Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 35,0009,0012,0938.9,-01.0,045,0078,1547553276 99,0007,0010,0939.5,+00.6,041,0120,1547553576 30,0011,0015,0939.8,+00.1,042,0097,1547553876 25,0007,0010,0939.6,-01.0,045,0100,1547554176 35,0008,0011,0939.8,-00.3,043,0103,1547554476 99,0008,0011,0939.6,-01.0,046,0113,1547554776 30,0008,0011,0940.0,-01.5,047,0103,1547555076 30,0007,0010,0939.7,-01.1,046,0089,1547555379 30,0009,0012,0939.8,-01.4,047,0097,1547555676 30,0009,0012,0939.7,-01.4,047,0119,1547555976 28,0008,0011,0939.8,-01.2,046,0112,1547556276 99,0008,0011,0939.7,-01.2,047,0105,1547556576 28,0008,0011,0939.6,-01.0,047,0118,1547556876 30,0008,0011,0939.8,-01.2,047,0121,1547557176 99,0008,0011,0939.9,-01.6,048,0110,1547557476 33,0010,0013,0939.9,-01.3,047,0107,1547557776 30,0012,0016,0940.4,-01.7,049,0117,1547558076 33,0008,0011,0940.1,-01.7,048,0116,1547558376 28,0008,0011,0940.4,-01.7,049,0107,1547558679 28,0007,0010,0940.4,-01.6,048,0102,1547558976 25,0009,0012,0940.1,-01.6,048,0115,1547559276 28,0009,0012,0940.6,-01.8,049,0119,1547559576 28,0009,0012,0940.6,-01.7,047,0121,1547559876 28,0010,0013,0940.3,-01.7,048,0098,1547560176 28,0008,0011,0940.5,-02.0,049,0116,1547560476 33,0010,0013,0940.6,-01.9,049,0104,1547560776 99,0008,0011,0940.9,-01.9,049,0103,1547561076 99,0008,0011,0940.9,-01.8,048,0114,1547561376 99,0009,0012,0940.6,-01.7,048,0103,1547561676 33,0011,0015,0940.8,-02.0,048,0101,1547561976 99,0009,0012,0940.6,-02.2,048,0110,1547562276 30,0010,0013,0941.0,-02.5,049,0105,1547562576 30,0010,0013,0940.7,-02.7,050,0102,1547562876 25,0008,0011,0941.1,-02.7,050,0116,1547563176 30,0009,0012,0941.1,-02.8,050,0110,1547563476 30,0009,0012,0941.1,-02.8,049,0098,1547563776 30,0008,0011,0940.9,-02.9,050,0118,1547564076 33,0008,0011,0940.8,-02.9,050,0090,1547564376 30,0007,0010,0941.1,-03.0,051,0086,1547564676 33,0009,0012,0941.3,-03.1,051,0092,1547564976 33,0009,0012,0941.2,-03.1,051,0131,1547565276 30,0008,0011,0941.2,-03.2,052,0099,1547565576 30,0009,0012,0941.6,-03.2,052,0100,1547565876 33,0011,0015,0941.6,-03.3,053,0096,1547566176 33,0011,0015,0941.6,-03.3,053,0105,1547566476 33,0008,0011,0941.5,-03.3,053,0114,1547566776 30,0009,0012,0941.5,-03.4,053,0114,1547567076 33,0008,0011,0941.8,-03.5,054,0097,1547567676 35,0008,0011,0941.6,-03.6,054,0115,1547567976 33,0009,0012,0941.7,-03.6,054,0124,1547568276 33,0008,0011,0942.2,-03.7,055,0104,1547568576 33,0009,0012,0942.1,-03.8,055,0116,1547568876 33,0011,0015,0942.1,-03.8,055,0100,1547569176 30,0010,0013,0942.3,-03.8,055,0114,1547569476 30,0011,0015,0942.3,-03.8,055,0100,1547569776 28,0011,0015,0942.3,-03.8,054,0122,1547570076 30,0012,0016,0942.5,-04.0,055,0100,1547570376 30,0011,0015,0942.4,-04.0,055,0086,1547570676 33,0011,0015,0942.5,-04.0,054,0103,1547570976 33,0012,0016,0942.5,-04.1,055,0105,1547571279 33,0009,0012,0942.9,-04.1,055,0098,1547571576 33,0011,0015,0942.7,-04.1,055,0111,1547571876 33,0009,0012,0942.9,-04.1,054,0105,1547572176 30,0013,0017,0943.1,-04.1,054,0091,1547572476 33,0009,0012,0943.4,-04.2,055,0109,1547572782 33,0012,0016,0943.5,-04.1,054,0126,1547573076 33,0013,0017,0943.6,-04.2,055,0118,1547573376 30,0013,0017,0943.7,-04.3,055,0121,1547573676 33,0013,0017,0943.4,-04.2,055,0101,1547573976 99,0013,0017,0944.0,-04.3,055,0120,1547574276 33,0012,0016,0943.8,-04.4,056,0101,1547574576 33,0008,0011,0943.8,-04.3,056,0114,1547574876 30,0012,0016,0944.0,-04.2,055,0088,1547575178 30,0011,0015,0943.9,-04.3,056,0095,1547575476 30,0012,0016,0944.1,-04.4,056,0103,1547575776 99,0011,0015,0944.2,-04.2,056,0118,1547576076 30,0012,0016,0944.2,-04.1,056,0098,1547576376 30,0012,0016,0944.3,-04.1,056,0096,1547576676 30,0010,0013,0944.4,-04.1,057,0113,1547576976 30,0011,0015,0944.2,-04.1,057,0088,1547577279 33,0009,0012,0944.3,-04.2,057,0110,1547577576 30,0015,0021,0944.1,-04.2,057,0115,1547577876 30,0014,0018,0944.2,-04.3,058,0096,1547578176 99,0010,0013,0944.4,-04.3,058,0117,1547578476 33,0010,0013,0944.4,-04.2,058,0110,1547578776 30,0010,0013,0944.5,-04.2,058,0118,1547579076 33,0013,0017,0944.2,-04.2,059,0111,1547579376 30,0009,0012,0944.6,-04.4,059,0099,1547579676 30,0011,0015,0944.9,-04.2,060,0106,1547579976 33,0013,0017,0944.9,-04.2,060,0107,1547580276 30,0014,0018,0944.9,-04.2,060,0104,1547580576 30,0014,0018,0945.2,-04.4,062,0097,1547580876 33,0010,0013,0944.9,-04.4,062,0119,1547581176 33,0009,0012,0945.1,-04.4,063,0101,1547581476 33,0009,0012,0944.9,-04.2,063,0101,1547581776 33,0011,0015,0945.1,-04.1,063,0103,1547582076 33,0010,0013,0945.0,-04.2,063,0125,1547582376 33,0011,0015,0944.7,-04.2,063,0122,1547582676 30,0011,0015,0945.1,-04.2,063,0117,1547582976 33,0013,0017,0945.1,-04.1,063,0113,1547583276 33,0012,0016,0944.9,-04.2,063,0092,1547583576 33,0012,0016,0945.1,-04.1,063,0108,1547583876 30,0010,0013,0945.1,-04.1,063,0107,1547584176 33,0011,0015,0945.1,-04.1,063,0113,1547584476 33,0011,0015,0945.5,-04.0,063,0107,1547584776 30,0010,0013,0945.0,-03.9,063,0098,1547585076 33,0010,0013,0944.9,-03.8,063,0103,1547585376 99,0009,0012,0945.0,-03.9,063,0103,1547585676 99,0008,0011,0944.9,-03.8,063,0103,1547585976 30,0011,0015,0945.2,-03.7,062,0107,1547586276 33,0010,0013,0945.0,-03.8,063,0119,1547586576 33,0011,0015,0945.1,-03.7,063,0105,1547586876 33,0010,0013,0945.0,-03.9,063,0110,1547587176 99,0011,0015,0945.2,-04.0,064,0108,1547587476 30,0010,0013,0945.4,-04.0,064,0097,1547587776 33,0011,0015,0945.3,-03.7,063,0120,1547588076 33,0010,0013,0945.5,-03.6,062,0118,1547588376 30,0009,0012,0945.4,-03.6,062,0092,1547588676 35,0010,0013,0945.3,-03.6,062,0110,1547588976 33,0009,0012,0945.3,-03.3,061,0103,1547589276 30,0009,0012,0945.3,-03.4,061,0100,1547589575 33,0010,0013,0945.4,-03.2,060,0096,1547589875 30,0008,0011,0945.3,-03.0,059,0112,1547590175 33,0009,0012,0945.5,-02.8,058,0113,1547590475 30,0008,0011,0945.1,-02.7,058,0109,1547590775 99,0007,0010,0945.1,-02.8,058,0119,1547591076 30,0007,0010,0945.2,-02.7,058,0085,1547591376 30,0009,0012,0945.2,-02.8,059,0100,1547591676 30,0008,0011,0945.4,-02.9,060,0104,1547591975 33,0008,0011,0945.3,-02.9,060,0100,1547592275 30,0010,0013,0945.4,-02.9,060,0104,1547592575 30,0009,0012,0945.1,-03.0,061,0106,1547592875 33,0009,0012,0945.0,-02.8,060,0114,1547593175 30,0009,0012,0945.2,-02.8,060,0115,1547593475 30,0010,0013,0945.6,-02.5,060,0086,1547593775 33,0008,0011,0945.3,-02.6,060,0120,1547594075 33,0008,0011,0945.0,-02.6,061,0102,1547594375 33,0008,0011,0945.4,-02.5,062,0105,1547594675 30,0008,0011,0945.4,-02.5,062,0120,1547594975 33,0009,0012,0945.3,-02.6,063,0106,1547595275 30,0008,0011,0945.1,-02.5,063,0109,1547595575 33,0008,0011,0945.0,-02.4,063,0103,1547595875 33,0009,0012,0945.3,-02.4,063,0098,1547596175 33,0008,0011,0945.5,-02.1,063,0105,1547596475 30,0010,0013,0945.4,-01.9,062,0117,1547596775 30,0015,0021,0945.5,-01.8,063,0098,1547597075 33,0016,0022,0945.6,-01.7,062,0122,1547597375 33,0013,0017,0945.5,-01.6,062,0103,1547597675 33,0008,0011,0946.0,-01.6,062,0105,1547597975 30,0010,0013,0945.7,-01.5,062,0091,1547598275 33,0007,0010,0945.5,-01.5,062,0093,1547598575 30,0006,0008,0945.5,-01.5,062,0080,1547598875 35,0007,0010,0945.5,-01.6,063,0097,1547599175 33,0008,0011,0945.4,-01.7,064,0086,1547599475 33,0010,0013,0945.4,-01.6,063,0113,1547599775 28,0010,0013,0945.5,-01.8,064,0114,1547600375 30,0009,0012,0945.9,-01.6,063,0100,1547600675 33,0010,0013,0946.0,-01.6,063,0110,1547600975 30,0008,0011,0945.3,-01.5,063,0098,1547601275 33,0007,0010,0945.5,-01.4,062,0102,1547601575 30,0009,0012,0945.8,-01.3,062,0108,1547601875 99,0007,0010,0945.7,-01.3,061,0096,1547602175 33,0004,0006,0945.6,-01.0,060,0097,1547602475 30,0009,0012,0945.8,-01.0,059,0099,1547602775 30,0006,0008,0945.5,-00.7,058,0105,1547603075 33,0008,0011,0945.5,-00.6,058,0097,1547603375 30,0005,0007,0945.6,-00.5,057,0088,1547603675 30,0006,0008,0945.6,-00.4,057,0111,1547603975 33,0005,0007,0945.5,-00.4,056,0132,1547604275 30,0005,0007,0945.8,-00.3,056,0090,1547604575 30,0005,0007,0945.3,-00.2,056,0112,1547604875 33,0006,0008,0945.5,-00.1,055,0120,1547605178 30,0004,0006,0945.5,-00.1,055,0089,1547605475 30,0006,0008,0945.6,-00.0,054,0105,1547605775 99,0005,0007,0945.3,-00.0,054,0101,1547606075 30,0005,0007,0945.5,-00.1,054,0105,1547606375 30,0005,0007,0945.3,-00.1,054,0124,1547606675 30,0004,0006,0945.7,+00.1,053,0101,1547606975 33,0006,0008,0945.1,+00.2,053,0118,1547607275 33,0005,0007,0945.3,+00.3,052,0093,1547607575 30,0005,0007,0945.2,+00.3,052,0124,1547607875 30,0005,0007,0945.4,+00.3,052,0106,1547608175 30,0004,0006,0945.4,+00.2,052,0114,1547608475 30,0005,0007,0945.0,+00.0,053,0101,1547608775 30,0005,0007,0945.0,-00.3,054,0106,1547609075 30,0004,0006,0945.1,-00.3,054,0112,1547609375 99,0005,0007,0944.8,-00.2,054,0098,1547609675 30,0004,0006,0945.1,-00.2,053,0090,1547609975 33,0004,0006,0945.3,-00.3,054,0118,1547610275 30,0005,0007,0945.5,-00.4,054,0096,1547610575 30,0006,0008,0945.2,-00.6,054,0111,1547610875 30,0005,0007,0945.0,-00.5,054,0106,1547611175 30,0005,0007,0945.4,-00.5,054,0105,1547611475 33,0005,0007,0945.2,-00.6,054,0111,1547611775 33,0006,0008,0945.2,-00.8,056,0114,1547612075 30,0006,0008,0945.4,-01.2,057,0107,1547612375 33,0008,0011,0945.3,-01.5,058,0103,1547612675 33,0010,0013,0945.4,-01.8,059,0101,1547612975 30,0011,0015,0945.1,-02.1,060,0100,1547613275 33,0010,0013,0945.1,-02.4,062,0121,1547613575 30,0016,0022,0945.2,-02.5,062,0122,1547613875 30,0009,0012,0945.0,-02.4,061,0106,1547614178 99,0008,0011,0945.0,-02.6,062,0115,1547614475 30,0008,0011,0945.0,-02.6,062,0098,1547614775 33,0008,0011,0945.2,-02.7,062,0109,1547615075 30,0011,0015,0945.1,-03.2,064,0121,1547615375 99,0012,0016,0944.9,-03.4,065,0106,1547615675 30,0013,0017,0945.2,-03.4,065,0096,1547615975 30,0014,0018,0945.0,-03.5,065,0097,1547616275 33,0018,0024,0945.0,-03.4,064,0109,1547616575 00,0013,0017,0945.1,-03.7,065,0093,1547616875 30,0019,0026,0945.3,-04.3,068,0096,1547617175 33,0028,0038,0945.0,-04.6,071,0102,1547617475 33,0015,0021,0945.0,-04.1,067,0117,1547617775 30,0021,0028,0945.2,-04.6,070,0121,1547618075 30,0026,0036,0945.2,-04.9,071,0104,1547618375 30,0057,0076,0945.4,-05.1,072,0109,1547618675 99,0025,0034,0944.9,-05.1,073,0113,1547618975 28,0028,0038,0945.2,-04.8,072,0113,1547619275 99,0025,0034,0944.9,-04.9,072,0096,1547619575 28,0032,0044,0945.1,-04.9,071,0104,1547619875 30,0029,0039,0945.1,-05.0,072,0132,1547620175 30,0029,0039,0945.1,-04.8,071,0113,1547620475 28,0038,0052,0945.4,-04.7,069,0113,1547620775 28,0040,0054,0945.3,-03.6,065,0127,1547621075 28,0030,0042,0945.6,-03.5,065,0109,1547621675 28,0030,0042,0945.5,-03.5,065,0097,1547621975 28,0103,0138,0945.7,-03.9,067,0103,1547622575 28,0035,0048,0945.9,-04.0,067,0098,1547622875 99,0031,0043,0945.9,-03.7,066,0110,1547623177 30,0034,0047,0945.7,-02.9,063,0104,1547623475 28,0036,0049,0946.1,-01.8,060,0106,1547623778 28,0039,0053,0945.8,-01.4,057,0115,1547624075 28,0031,0043,0945.9,-01.2,057,0117,1547624377 28,0033,0045,0945.9,-01.3,057,0114,1547624675 28,0035,0048,0946.2,-00.8,056,0111,1547624978 99,0039,0053,0946.1,-00.4,054,0098,1547625275 28,0024,0032,0946.0,+00.5,050,0126,1547625875 28,0029,0039,0946.1,+01.4,049,0103,1547626175 28,0016,0022,0946.0,+02.4,045,0098,1547626475 28,0014,0018,0946.0,+02.4,044,0102,1547626775 30,0020,0027,0946.3,+02.6,044,0116,1547627075 28,0017,0023,0946.3,+02.9,043,0095,1547627375 30,0019,0026,0946.2,+03.7,041,0102,1547627675 33,0012,0016,0946.2,+04.3,039,0133,1547627975 33,0013,0017,0946.4,+04.4,039,0099,1547628275 35,0015,0021,0945.9,+04.5,039,0107,1547628575 35,0009,0012,0946.0,+04.9,038,0095,1547629175 35,0025,0034,0946.2,+05.1,036,0110,1547629475 35,0166,0223,0946.2,+05.7,035,0108,1547629775 33,0028,0038,0946.2,+05.4,036,0093,1547630075 33,0024,0032,0946.1,+05.5,035,0100,1547630375 33,0133,0180,0946.0,+04.9,036,0102,1547630675 42,0005,0007,0946.0,+04.4,037,0110,1547630975 35,0006,0008,0945.6,+04.5,037,0111,1547631275 35,0007,0010,0945.6,+04.4,037,0103,1547631575 33,0006,0008,0946.1,+04.9,036,0113,1547631875 28,0007,0010,0945.6,+05.7,034,0109,1547632175 35,0004,0006,0945.4,+05.6,034,0082,1547632475 99,0010,0013,0945.4,+05.9,034,0079,1547632777 37,0042,0057,0945.4,+06.1,032,0093,1547633075 30,0014,0018,0945.9,+05.7,034,0105,1547633375 35,0013,0017,0945.4,+06.6,031,0099,1547633675 35,0080,0108,0945.4,+05.9,032,0097,1547633975 33,0076,0102,0945.8,+06.3,032,0102,1547634277 99,0020,0027,0945.3,+05.8,034,0094,1547634575 30,0057,0076,0945.3,+06.3,033,0081,1547634875 30,0124,0166,0945.5,+05.9,033,0105,1547635475 33,0140,0188,0945.0,+05.6,034,0107,1547635777 30,0108,0145,0945.4,+05.7,034,0097,1547636075 33,0005,0007,0945.1,+05.3,035,0090,1547636375 99,0004,0006,0945.4,+05.8,034,0125,1547636675 33,0004,0006,0945.3,+06.5,033,0108,1547636975 99,0034,0047,0945.0,+06.4,033,0120,1547637275 99,0108,0145,0945.5,+05.7,035,0105,1547637575 33,0145,0196,0945.4,+06.2,034,0093,1547637875 33,0142,0192,0945.2,+06.1,034,0111,1547638175 99,0101,0135,0945.3,+06.2,033,0127,1547638475 30,0027,0037,0945.3,+06.2,035,0124,1547638775 35,0012,0016,0945.3,+06.5,033,0082,1547639075 35,0009,0012,0945.2,+06.5,034,0092,1547639375 30,0011,0015,0945.4,+05.8,035,0106,1547639675 00,0020,0027,0945.4,+06.2,034,0100,1547639974 35,0035,0048,0945.1,+05.9,034,0104,1547640274 99,0058,0078,0945.1,+06.0,035,0113,1547640574 35,0106,0142,0945.4,+06.1,035,0115,1547640874 99,0124,0166,0945.0,+06.0,035,0098,1547641174 35,0086,0116,0945.3,+06.0,035,0107,1547641475 99,0049,0066,0945.4,+06.1,035,0112,1547641775 99,0028,0038,0945.6,+05.9,035,0129,1547642075 35,0029,0039,0945.4,+06.1,035,0106,1547642375 33,0030,0042,0945.5,+05.9,035,0110,1547642674 33,0023,0031,0945.8,+06.3,035,0111,1547642974 33,0014,0018,0945.7,+06.3,035,0102,1547643274 33,0012,0016,0945.6,+05.9,036,0116,1547643574 33,0016,0022,0946.0,+06.1,036,0102,1547643874 30,0017,0023,0945.6,+05.9,036,0121,1547644174 33,0072,0097,0945.8,+06.0,036,0099,1547644474 99,0132,0178,0945.5,+06.2,035,0093,1547644774 99,0135,0182,0945.7,+05.6,037,0105,1547645074 30,0006,0008,0945.7,+05.5,037,0112,1547645374 30,0006,0008,0946.0,+05.4,038,0107,1547645674 30,0008,0011,0945.6,+05.5,037,0121,1547645974 30,0007,0010,0946.1,+05.4,038,0123,1547646274 33,0008,0011,0945.6,+05.5,038,0110,1547646574 30,0008,0011,0945.7,+05.5,038,0111,1547646874 30,0008,0011,0945.6,+05.4,038,0094,1547647174 28,0008,0011,0945.9,+05.4,039,0114,1547647474 35,0008,0011,0945.9,+05.4,039,0111,1547648074 33,0006,0008,0945.7,+05.5,039,0101,1547648374 33,0009,0012,0945.7,+05.1,040,0113,1547648674 33,0005,0007,0945.9,+05.4,039,0125,1547648974 23,0005,0007,0945.6,+05.1,038,0106,1547649274 25,0005,0007,0945.9,+04.9,039,0113,1547649574 28,0005,0007,0945.9,+04.7,040,0124,1547649874 25,0005,0007,0945.7,+04.8,040,0105,1547650174 25,0006,0008,0946.0,+04.6,040,0105,1547650474 28,0006,0008,0945.8,+04.6,041,0110,1547650777 25,0007,0010,0945.8,+04.6,041,0107,1547651074 28,0009,0012,0945.9,+04.4,041,0112,1547651374 25,0009,0012,0946.2,+04.4,041,0109,1547651674 99,0008,0011,0946.2,+04.4,042,0102,1547651974 28,0007,0010,0946.5,+04.5,041,0086,1547652274 28,0008,0011,0946.5,+04.5,041,0111,1547652574 25,0009,0012,0946.3,+04.5,042,0097,1547652874 28,0008,0011,0946.4,+04.3,042,0117,1547653174 99,0012,0016,0946.2,+04.4,042,0111,1547653474 28,0007,0010,0946.6,+04.5,041,0085,1547653774 28,0009,0012,0946.4,+04.5,042,0086,1547654074 25,0008,0011,0946.3,+04.4,042,0098,1547654374 25,0008,0011,0946.6,+04.5,042,0116,1547654674 25,0008,0011,0946.6,+04.5,042,0112,1547654974 28,0007,0010,0946.5,+04.4,042,0113,1547655274 28,0008,0011,0946.7,+04.3,042,0092,1547655574 25,0007,0010,0946.6,+04.2,042,0098,1547655874 30,0007,0010,0946.4,+04.4,042,0091,1547656174 28,0007,0010,0946.4,+04.4,042,0100,1547656474 99,0007,0010,0946.6,+04.5,041,0093,1547656774 28,0006,0008,0946.7,+04.5,041,0115,1547657074 25,0007,0010,0946.8,+04.5,042,0118,1547657374 28,0008,0011,0946.6,+04.5,041,0104,1547657674 25,0008,0011,0946.6,+04.6,041,0108,1547657974 28,0006,0008,0947.0,+04.7,041,0118,1547658274 28,0006,0008,0946.9,+04.6,041,0105,1547658574 28,0006,0008,0946.9,+04.8,041,0098,1547658874 28,0006,0008,0946.8,+05.0,040,0106,1547659174 28,0006,0008,0947.0,+05.1,039,0125,1547659474 28,0007,0010,0947.1,+05.1,039,0128,1547659774 28,0005,0007,0946.8,+05.0,040,0109,1547660074 28,0006,0008,0947.0,+05.0,040,0103,1547660374 28,0004,0006,0947.1,+05.0,040,0135,1547660674 28,0007,0010,0946.9,+04.8,041,0094,1547660974 25,0006,0008,0947.0,+04.7,041,0095,1547661274 25,0009,0012,0947.3,+04.8,041,0107,1547661574 28,0011,0015,0947.0,+04.9,040,0120,1547661874 25,0009,0012,0947.3,+04.8,041,0115,1547662174 28,0010,0013,0947.1,+05.0,040,0097,1547662474 25,0008,0011,0947.5,+04.9,040,0094,1547662774 28,0011,0015,0947.1,+04.8,041,0099,1547663074 28,0007,0010,0947.6,+04.9,041,0101,1547663374 30,0007,0010,0947.6,+04.9,041,0118,1547663674 25,0009,0012,0947.4,+04.9,041,0093,1547663974 28,0007,0010,0947.7,+04.9,041,0088,1547664274 25,0007,0010,0947.7,+04.7,041,0104,1547664574 25,0054,0073,0947.3,+01.3,054,0098,1547664874 28,0055,0074,0947.5,+00.2,058,0115,1547665174 28,0054,0073,0947.6,-00.0,059,0110,1547665474 28,0041,0055,0947.9,-00.3,059,0107,1547665774 25,0045,0060,0947.9,-00.4,059,0084,1547666074 28,0042,0057,0947.7,-00.6,060,0110,1547666374 28,0039,0053,0947.8,-00.5,060,0102,1547666674 28,0045,0060,0947.8,-00.8,061,0121,1547666974 30,0044,0059,0947.8,-00.8,061,0097,1547667274 28,0038,0052,0948.0,-00.7,060,0115,1547667574 28,0044,0059,0948.0,-00.7,060,0091,1547667874 30,0039,0053,0948.2,-00.8,061,0107,1547668174 28,0035,0048,0948.1,-00.5,059,0092,1547668474 28,0034,0047,0948.0,-00.2,058,0110,1547668774 28,0037,0050,0948.0,-00.3,058,0118,1547669074 28,0034,0047,0948.0,-00.0,057,0127,1547669374 30,0034,0047,0948.1,-00.2,058,0118,1547669674 30,0043,0058,0948.2,-00.1,057,0099,1547669974 30,0042,0057,0948.3,+00.0,057,0134,1547670274 30,0043,0058,0948.1,+00.1,057,0086,1547670574 28,0040,0054,0948.1,+00.1,058,0130,1547670874 28,0041,0055,0948.1,-00.2,059,0102,1547671174 30,0041,0055,0948.2,-00.1,058,0114,1547671474 30,0038,0052,0948.3,-00.2,058,0094,1547671774 99,0045,0060,0948.6,-00.3,058,0114,1547672074 30,0053,0071,0948.4,-00.5,060,0121,1547672374 28,0041,0055,0948.7,-00.8,061,0128,1547672674 30,0046,0063,0948.6,-00.7,060,0090,1547672974 28,0045,0060,0948.9,-01.0,061,0111,1547673274 30,0044,0059,0948.6,-01.2,062,0102,1547673574 28,0042,0057,0948.4,-00.8,060,0110,1547673874 28,0048,0065,0948.4,-00.9,060,0118,1547674174 28,0042,0057,0948.9,-01.3,061,0095,1547674474 30,0041,0055,0948.7,-01.3,062,0107,1547674774 28,0044,0059,0948.6,-01.0,061,0116,1547675074 28,0042,0057,0948.7,-00.8,060,0113,1547675374 28,0036,0049,0948.8,-00.9,060,0092,1547675674 30,0043,0058,0948.5,-01.0,060,0121,1547675974 30,0038,0052,0948.9,-00.9,060,0125,1547676274 30,0038,0052,0948.5,-01.0,060,0111,1547676574 28,0039,0053,0948.6,-00.8,060,0103,1547676874 28,0047,0064,0948.7,-00.9,060,0096,1547677173 28,0037,0050,0948.6,-00.8,060,0112,1547677474 28,0032,0044,0948.7,-00.7,060,0118,1547677774 28,0035,0048,0948.8,-00.7,060,0092,1547678074 99,0034,0047,0948.8,-00.7,060,0104,1547678374 28,0027,0037,0948.6,-00.8,061,0099,1547678674 30,0028,0038,0948.3,-00.8,061,0106,1547678974 30,0030,0042,0948.6,-01.0,062,0124,1547679274 28,0024,0032,0948.4,-00.7,061,0105,1547679574 30,0021,0028,0948.4,-00.5,060,0108,1547679873 30,0023,0031,0948.4,-00.4,059,0107,1547680173 28,0023,0031,0948.8,-00.6,060,0108,1547680473 30,0020,0027,0948.6,-00.6,060,0110,1547680773 30,0017,0023,0948.7,-00.7,061,0098,1547681074 30,0016,0022,0948.7,-01.1,063,0106,1547681374 30,0015,0021,0948.6,-00.9,062,0121,1547681674 30,0016,0022,0948.5,-00.9,062,0090,1547681973 30,0015,0021,0948.6,-01.3,064,0126,1547682273 28,0018,0024,0948.4,-01.2,063,0118,1547682573 28,0017,0023,0948.6,-01.3,064,0107,1547682873 30,0017,0023,0948.7,-00.8,061,0102,1547683173 28,0017,0023,0948.4,-00.8,061,0105,1547683473 30,0018,0024,0948.5,-01.0,062,0103,1547683773 30,0016,0022,0948.7,-00.8,061,0113,1547684073 28,0014,0018,0948.5,-00.7,060,0100,1547684373 30,0013,0017,0948.5,-00.7,060,0122,1547684673 28,0016,0022,0948.9,-01.1,062,0102,1547684973 30,0015,0021,0949.1,-01.2,062,0110,1547685273 30,0017,0023,0948.7,-01.3,062,0118,1547685573 28,0015,0021,0948.8,-01.8,064,0093,1547685873 30,0018,0024,0949.0,-01.6,064,0106,1547686173 30,0017,0023,0948.8,-01.8,065,0118,1547686473 30,0018,0024,0948.7,-01.3,063,0117,1547686773 30,0017,0023,0948.8,-01.0,061,0118,1547687073 30,0016,0022,0948.7,-01.3,062,0105,1547687373 99,0019,0026,0948.8,-01.8,064,0120,1547687673 30,0017,0023,0948.6,-02.1,065,0112,1547687973 30,0014,0018,0948.8,-01.9,065,0105,1547688273 28,0019,0026,0948.8,-01.8,065,0116,1547688573 28,0018,0024,0949.0,-02.0,065,0112,1547688873 30,0018,0024,0948.9,-02.0,066,0116,1547689173 99,0015,0021,0948.9,-01.9,066,0107,1547689473 30,0013,0017,0948.6,-01.8,065,0111,1547689773 30,0017,0023,0948.6,-01.5,063,0104,1547690073 30,0014,0018,0948.6,-01.3,062,0104,1547690373 30,0015,0021,0948.4,-01.4,063,0108,1547690673 30,0014,0018,0948.7,-01.4,062,0100,1547690973 30,0016,0022,0948.8,-01.3,062,0102,1547691273 30,0017,0023,0948.7,-01.6,063,0103,1547691573 30,0018,0024,0948.8,-01.7,063,0105,1547691873 28,0017,0023,0948.5,-01.8,064,0103,1547692173 30,0012,0016,0948.5,-01.8,064,0105,1547692473 30,0014,0018,0948.4,-02.0,064,0115,1547692773 30,0015,0021,0948.5,-01.9,064,0100,1547693073 30,0013,0017,0948.5,-01.9,064,0102,1547693373 30,0012,0016,0948.4,-02.1,065,0102,1547693673 33,0014,0018,0948.3,-02.2,065,0099,1547693973 30,0014,0018,0948.4,-02.1,065,0114,1547694273 30,0017,0023,0948.4,-02.1,065,0107,1547694573 30,0015,0021,0948.2,-01.9,064,0112,1547694873 30,0012,0016,0948.1,-02.1,065,0116,1547695173 30,0013,0017,0948.0,-02.1,064,0135,1547695473 30,0010,0013,0948.0,-02.1,065,0107,1547695773 30,0010,0013,0948.1,-02.1,065,0107,1547696073 30,0013,0017,0948.1,-02.2,065,0110,1547696373 30,0009,0012,0948.0,-02.5,066,0125,1547696673 30,0011,0015,0948.0,-02.4,065,0099,1547696973 33,0010,0013,0947.9,-02.1,065,0105,1547697273 30,0010,0013,0948.0,-02.1,065,0108,1547697573 30,0009,0012,0948.1,-02.3,066,0113,1547697873 30,0012,0016,0948.2,-02.4,066,0089,1547698173 30,0016,0022,0948.3,-02.9,068,0119,1547698473 30,0015,0021,0948.3,-02.5,067,0115,1547698773 30,0023,0031,0948.3,-02.8,069,0111,1547699073 33,0025,0034,0948.3,-03.2,070,0118,1547699373 33,0027,0037,0948.3,-03.6,072,0106,1547699673 30,0031,0043,0948.3,-03.7,073,0108,1547699973 30,0027,0037,0948.3,-03.3,072,0117,1547700273 30,0030,0042,0948.5,-03.4,071,0107,1547700573 30,0026,0036,0948.5,-03.5,072,0119,1547700873 33,0032,0044,0948.3,-03.8,073,0108,1547701173 30,0034,0047,0948.3,-03.7,073,0109,1547701473 30,0042,0057,0948.3,-03.7,073,0117,1547701773 30,0043,0058,0948.6,-03.9,075,0120,1547702073 30,0043,0058,0948.4,-04.1,074,0116,1547702373 30,0046,0063,0948.6,-04.6,077,0113,1547702673 33,0040,0054,0948.6,-04.6,077,0104,1547702973 30,0036,0049,0948.2,-04.1,075,0111,1547703273 30,0035,0048,0948.3,-03.6,072,0102,1547703573 28,0035,0048,0948.4,-03.4,070,0097,1547703873 28,0032,0044,0948.5,-03.3,071,0099,1547704176 23,0034,0047,0948.3,-03.6,072,0112,1547704473 28,0034,0047,0948.5,-03.6,072,0121,1547704773 28,0036,0049,0948.5,-03.6,073,0095,1547705073 28,0044,0059,0948.6,-03.5,072,0115,1547705373 28,0089,0119,0948.7,-03.2,071,0108,1547705673 28,0039,0053,0948.3,-02.7,069,0089,1547705973 28,0048,0065,0948.6,-02.8,069,0118,1547706273 28,0050,0068,0948.5,-02.8,068,0111,1547706573 25,0048,0065,0948.1,-02.4,067,0109,1547706873 30,0116,0156,0948.1,-02.4,067,0105,1547707173 28,0066,0090,0948.4,-02.2,066,0103,1547707473 28,0080,0108,0948.3,-02.4,067,0106,1547707773 30,0089,0119,0948.5,-02.5,067,0100,1547708073 28,0081,0109,0948.5,-02.3,067,0121,1547708373 99,0093,0124,0948.6,-02.1,066,0101,1547708673 28,0111,0150,0948.5,-02.1,066,0143,1547708973 28,0111,0150,0948.4,-01.8,064,0113,1547709273 28,0110,0149,0948.4,-02.2,066,0102,1547709573 28,0102,0137,0948.4,-01.9,064,0107,1547709873 30,0132,0178,0948.8,-01.5,063,0107,1547710173 28,0111,0150,0948.8,-00.6,060,0116,1547710473 30,0068,0092,0948.9,-00.5,059,0118,1547710773 28,0069,0093,0949.0,+01.9,052,0117,1547711073 28,0070,0095,0949.0,+01.8,053,0108,1547711373 28,0068,0092,0949.3,+02.3,050,0122,1547711673 30,0074,0100,0949.0,+02.4,051,0115,1547711973 28,0066,0090,0949.0,+02.7,050,0115,1547712273 28,0056,0075,0949.4,+03.4,048,0112,1547712573 25,0051,0069,0949.3,+01.7,053,0130,1547712876 25,0054,0073,0949.2,+02.9,051,0113,1547713173 99,0045,0060,0949.4,+01.6,053,0098,1547713473 25,0048,0065,0949.4,+01.7,053,0122,1547713773 25,0046,0063,0949.5,+01.6,053,0107,1547714073 28,0046,0063,0949.3,+01.8,053,0118,1547714373 23,0049,0066,0949.4,+02.2,052,0120,1547714673 25,0042,0057,0949.2,+02.2,052,0119,1547714973 25,0043,0058,0949.5,+03.3,049,0110,1547715273 99,0079,0107,0949.5,+02.7,051,0113,1547715573 25,0168,0225,0949.6,+03.4,048,0111,1547715873 23,0076,0102,0949.2,+02.1,053,0096,1547716173 99,0076,0102,0949.2,+01.7,054,0107,1547716473 25,0074,0100,0949.0,+02.0,054,0089,1547716773 23,0056,0075,0949.4,+03.6,050,0130,1547717673 23,0048,0065,0949.3,+02.3,053,0113,1547717973 25,0052,0070,0949.1,+02.4,053,0125,1547718273 23,0054,0073,0949.3,+03.3,052,0108,1547718573 25,0048,0065,0949.0,+04.1,048,0122,1547718873 21,0077,0103,0949.2,+02.8,050,0113,1547719173 23,0032,0044,0948.9,+04.0,047,0092,1547719773 99,0046,0063,0949.1,+03.4,049,0106,1547720375 99,0045,0060,0948.8,+05.1,046,0105,1547720673 25,0048,0065,0948.7,+04.5,047,0101,1547720973 28,0047,0064,0948.6,+05.1,045,0118,1547721273 99,0045,0060,0948.5,+05.4,044,0107,1547721573 23,0042,0057,0948.5,+04.7,046,0089,1547721873 99,0043,0058,0948.5,+05.9,043,0113,1547722173 25,0043,0058,0948.4,+05.6,043,0117,1547722473 21,0040,0054,0948.3,+07.2,040,0112,1547722773 28,0063,0086,0948.2,+04.9,045,0095,1547723073 28,0045,0060,0948.3,+05.4,044,0140,1547723373 25,0056,0075,0948.3,+06.2,042,0125,1547723673 23,0044,0059,0948.2,+05.1,046,0121,1547723973 23,0040,0054,0948.4,+04.9,045,0101,1547724273 28,0035,0048,0947.9,+05.2,045,0091,1547724573 23,0037,0050,0947.9,+05.6,045,0084,1547724873 23,0035,0048,0947.7,+05.0,045,0105,1547725175 99,0031,0043,0947.8,+05.0,045,0126,1547725773 23,0033,0045,0947.8,+05.8,044,0110,1547726073 25,0030,0042,0947.7,+05.6,044,0113,1547726373 99,0031,0043,0947.9,+06.7,042,0119,1547726673 25,0024,0032,0947.8,+05.5,044,0107,1547726973 99,0022,0029,0948.0,+05.8,043,0107,1547727273 99,0023,0031,0947.6,+06.9,041,0114,1547727573 23,0025,0034,0947.5,+05.7,043,0113,1547727873 23,0027,0037,0947.4,+06.0,043,0105,1547728173 25,0026,0036,0947.4,+06.0,042,0101,1547728473 99,0027,0037,0947.6,+06.8,041,0112,1547728773 99,0026,0036,0947.7,+07.0,042,0112,1547729073 25,0031,0043,0947.4,+07.8,041,0113,1547729375 23,0031,0043,0947.5,+07.8,038,0102,1547729673 25,0044,0059,0947.7,+06.8,040,0101,1547729973 99,0032,0044,0947.4,+07.3,040,0113,1547730273 99,0033,0045,0947.5,+06.6,042,0103,1547730572 23,0039,0053,0947.6,+06.2,043,0115,1547730872 99,0030,0042,0947.6,+06.2,043,0114,1547731175 99,0026,0036,0947.4,+07.4,041,0103,1547731473 21,0030,0042,0947.5,+07.0,042,0124,1547731773 01,0029,0039,0947.5,+06.4,042,0119,1547732073 21,0030,0042,0947.6,+06.5,042,0099,1547732373 23,0031,0043,0947.7,+06.9,041,0107,1547732672 25,0029,0039,0947.6,+07.2,041,0119,1547732975 25,0037,0050,0947.4,+06.7,042,0121,1547733272 23,0025,0034,0947.5,+06.7,042,0118,1547733572 23,0021,0028,0947.2,+06.0,043,0099,1547733872 23,0023,0031,0947.7,+06.1,043,0093,1547734172 21,0026,0036,0947.3,+06.2,043,0119,1547734472 99,0027,0037,0947.5,+06.4,043,0113,1547734772 21,0028,0038,0947.4,+06.4,043,0107,1547735072 23,0031,0043,0947.4,+05.9,044,0106,1547735372 23,0031,0043,0947.3,+05.5,045,0129,1547735672 23,0062,0085,0947.1,+05.1,047,0118,1547735972 99,0087,0117,0947.5,+04.9,047,0113,1547736272 35,0033,0045,0947.4,-01.4,067,0085,1547765372 30,0027,0037,0947.3,-01.6,067,0112,1547765672 30,0036,0049,0947.6,-01.5,068,0112,1547765972 30,0033,0045,0947.4,-01.9,069,0142,1547766272 33,0035,0048,0947.4,-02.2,070,0135,1547766572 30,0035,0048,0947.2,-02.1,069,0095,1547766872 30,0031,0043,0947.1,-02.5,070,0117,1547767172 30,0035,0048,0947.3,-02.4,070,0105,1547767472 33,0032,0044,0946.9,-02.2,070,0102,1547767772 33,0029,0039,0947.0,-01.9,069,0110,1547768072 30,0029,0039,0946.9,-01.8,069,0118,1547768372 30,0029,0039,0947.0,-02.1,070,0123,1547768672 33,0032,0044,0946.9,-02.2,070,0113,1547768972 30,0029,0039,0946.9,-02.0,070,0100,1547769272 33,0029,0039,0947.0,-02.3,070,0114,1547769574 30,0030,0042,0946.8,-02.4,070,0121,1547769871 30,0030,0042,0947.1,-02.4,070,0127,1547770171 30,0031,0043,0947.1,-02.3,069,0107,1547770471 33,0032,0044,0947.0,-02.5,070,0106,1547770774 30,0030,0042,0946.9,-02.6,071,0123,1547771072 30,0035,0048,0947.3,-02.8,072,0129,1547771372 30,0032,0044,0947.0,-02.6,071,0123,1547771672 30,0032,0044,0947.2,-02.8,072,0104,1547771972 30,0032,0044,0947.1,-03.0,073,0095,1547772272 30,0028,0038,0947.2,-03.3,073,0109,1547772571 30,0031,0043,0947.0,-03.0,074,0093,1547772871 30,0032,0044,0946.9,-02.9,073,0106,1547773171 30,0035,0048,0947.3,-03.1,073,0120,1547773471 30,0027,0037,0947.1,-03.0,073,0118,1547773771 99,0027,0037,0946.7,-02.9,072,0103,1547774071 30,0031,0043,0947.0,-03.1,072,0110,1547774371 33,0032,0044,0946.8,-03.1,072,0100,1547774671 30,0029,0039,0946.7,-03.4,073,0117,1547774974 30,0059,0079,0947.0,-03.8,075,0111,1547775271 30,0054,0073,0946.9,-03.9,076,0128,1547775571 30,0046,0063,0946.6,-04.1,076,0104,1547775871 30,0030,0042,0946.7,-03.7,076,0097,1547776171 33,0030,0042,0946.7,-03.6,075,0123,1547776471 30,0031,0043,0946.8,-03.7,075,0126,1547776771 30,0034,0047,0946.8,-03.6,075,0121,1547777071 33,0030,0042,0946.4,-03.8,076,0112,1547777371 33,0030,0042,0946.4,-03.9,076,0120,1547777671 33,0031,0043,0946.6,-03.9,076,0114,1547777971 30,0033,0045,0946.8,-04.0,076,0129,1547778271 30,0028,0038,0946.5,-03.8,075,0117,1547778571 30,0029,0039,0946.7,-04.0,075,0105,1547778871 33,0030,0042,0946.6,-04.2,076,0102,1547779171 30,0029,0039,0946.6,-04.2,076,0105,1547779471 33,0030,0042,0946.5,-04.2,076,0107,1547779771 30,0034,0047,0946.5,-04.2,076,0104,1547780071 33,0038,0052,0946.6,-04.3,077,0108,1547780371 30,0049,0066,0946.6,-04.4,077,0114,1547780671 30,0074,0100,0946.6,-04.6,076,0128,1547780971 33,0080,0108,0946.5,-04.9,077,0113,1547781271 33,0054,0073,0946.6,-05.4,080,0107,1547781571 99,0030,0042,0946.3,-04.9,079,0110,1547781871 99,0040,0054,0946.3,-05.1,079,0118,1547782171 30,0036,0049,0946.2,-05.1,079,0141,1547782471 30,0077,0103,0946.2,-04.9,080,0120,1547782771 33,0128,0173,0946.2,-05.1,081,0106,1547783071 30,0117,0158,0946.1,-05.1,081,0106,1547783371 30,0073,0098,0946.3,-05.3,082,0104,1547783671 99,0041,0055,0946.2,-05.0,081,0113,1547783971 33,0042,0057,0946.1,-05.0,080,0110,1547784271 30,0033,0045,0946.5,-04.8,079,0111,1547784571 33,0030,0042,0946.5,-04.8,079,0092,1547784871 30,0027,0037,0946.4,-04.6,077,0122,1547785171 30,0028,0038,0946.3,-04.6,077,0107,1547785471 30,0028,0038,0946.6,-04.4,077,0114,1547785771 33,0028,0038,0946.7,-04.4,076,0108,1547786071 30,0031,0043,0946.5,-04.4,076,0098,1547786371 30,0034,0047,0946.4,-04.6,076,0113,1547786671 33,0041,0055,0946.4,-04.6,077,0114,1547786971 33,0033,0045,0946.7,-04.8,077,0121,1547787271 30,0034,0047,0946.3,-04.9,077,0113,1547787571 30,0031,0043,0946.8,-04.8,077,0114,1547787871 30,0030,0042,0946.5,-05.1,078,0113,1547788171 33,0035,0048,0946.3,-05.2,078,0124,1547788471 30,0031,0043,0946.4,-05.3,079,0125,1547788771 30,0030,0042,0946.4,-05.6,079,0116,1547789071 33,0036,0049,0946.4,-05.4,080,0123,1547789371 33,0034,0047,0946.5,-05.3,080,0120,1547789671 30,0036,0049,0946.3,-05.3,079,0111,1547789971 28,0037,0050,0946.7,-05.2,079,0122,1547790271 25,0139,0187,0946.4,-05.0,079,0124,1547790571 30,0091,0122,0946.5,-05.3,079,0091,1547790871 28,0046,0063,0946.5,-04.8,080,0095,1547791171 28,0039,0053,0946.5,-04.7,080,0099,1547791471 28,0051,0069,0946.4,-04.9,079,0118,1547791771 28,0045,0060,0946.7,-04.7,077,0117,1547792071 30,0049,0066,0946.7,-04.1,075,0098,1547792371 99,0052,0070,0946.8,-04.1,075,0103,1547792671 28,0046,0063,0946.8,-03.5,073,0129,1547792971 30,0049,0066,0947.0,-03.2,072,0118,1547793274 28,0055,0074,0947.0,-03.2,071,0114,1547793571 28,0057,0076,0947.0,-02.9,070,0120,1547793871 99,0084,0113,0947.0,-02.5,068,0121,1547794171 30,0126,0171,0947.0,-02.6,070,0115,1547794471 28,0127,0172,0946.8,-01.9,066,0110,1547794771 28,0107,0144,0946.9,-02.4,068,0100,1547795071 99,0109,0148,0947.0,-01.8,067,0098,1547795371 28,0102,0137,0947.3,-01.7,064,0129,1547795671 28,0110,0149,0946.6,-02.1,068,0112,1547796574 30,0088,0118,0947.0,-01.3,066,0109,1547796871 28,0098,0132,0946.9,-00.6,062,0101,1547797174 25,0097,0130,0947.2,-00.6,062,0133,1547797771 28,0100,0134,0947.2,-00.5,062,0109,1547798074 28,0089,0119,0946.9,-00.9,062,0121,1547798374 99,0061,0081,0947.1,-00.4,062,0123,1547798671 28,0058,0078,0947.4,+00.3,061,0125,1547798971 28,0083,0112,0947.4,+00.7,059,0114,1547799274 28,0052,0070,0947.5,+01.3,057,0113,1547799571 25,0064,0087,0947.5,+02.3,054,0113,1547799871 28,0058,0078,0947.5,+02.3,055,0122,1547800171 30,0055,0074,0947.4,+02.6,053,0100,1547800471 30,0055,0074,0947.4,+01.9,055,0104,1547800771 28,0107,0144,0947.4,+01.9,057,0145,1547801071 28,0084,0113,0947.3,+02.1,057,0105,1547801371 28,0085,0114,0947.7,+02.5,055,0108,1547801671 25,0088,0118,0947.4,+02.2,056,0115,1547801971 28,0086,0116,0947.3,+01.9,058,0121,1547802271 28,0088,0118,0947.4,+01.8,058,0094,1547802571 28,0073,0098,0947.4,+02.0,057,0109,1547802871 25,0080,0108,0947.0,+02.5,055,0104,1547803171 25,0080,0108,0947.4,+03.0,055,0106,1547803471 25,0082,0111,0947.3,+02.4,056,0119,1547803771 28,0082,0111,0947.0,+02.4,057,0127,1547804071 28,0086,0116,0946.6,+02.1,057,0114,1547804371 25,0100,0134,0946.7,+02.8,056,0108,1547804671 99,0108,0145,0946.8,+02.1,059,0091,1547804971 28,0106,0142,0946.8,+01.5,061,0137,1547805271 23,0092,0123,0946.8,+01.4,061,0108,1547805571 28,0124,0166,0946.7,+01.4,062,0098,1547805871 99,0116,0156,0946.7,+01.7,062,0133,1547806171 23,0111,0150,0946.5,+01.8,061,0119,1547806471 23,0121,0163,0946.5,+02.1,060,0101,1547806771 23,0146,0197,0946.2,+01.9,061,0124,1547807071 21,0170,0228,0946.5,+02.7,059,0094,1547807371 25,0127,0172,0946.2,+02.5,058,0119,1547807671 25,0115,0155,0946.5,+02.9,058,0106,1547807971 25,0107,0144,0946.1,+03.6,054,0108,1547808271 21,0106,0142,0946.3,+03.9,054,0125,1547808571 21,0138,0186,0946.2,+04.3,052,0125,1547808871 21,0111,0150,0946.2,+03.6,053,0112,1547809171 23,0121,0163,0946.1,+03.9,054,0122,1547809471 21,0152,0204,0946.1,+03.5,054,0108,1547809771 18,0207,0279,0946.2,+03.2,055,0107,1547810071 99,0126,0171,0945.8,+02.5,057,0082,1547810371 23,0116,0156,0945.9,+02.7,057,0129,1547810671 99,0131,0177,0945.6,+03.4,056,0099,1547810971 28,0169,0227,0945.7,+03.1,057,0140,1547811271 99,0156,0209,0945.4,+02.9,058,0119,1547811571 25,0151,0203,0945.6,+03.0,059,0128,1547811871 99,0150,0202,0945.6,+03.8,057,0116,1547812171 99,0127,0172,0945.6,+02.9,058,0109,1547812471 23,0131,0177,0945.5,+04.1,054,0116,1547812771 23,0138,0186,0945.7,+03.7,055,0133,1547813071 23,0114,0154,0946.0,+04.2,053,0112,1547813371 21,0133,0180,0945.9,+04.5,053,0111,1547813671 23,0119,0160,0945.8,+04.1,053,0110,1547813971 21,0109,0148,0945.6,+03.9,053,0129,1547814271 99,0109,0148,0945.6,+03.2,053,0113,1547814571 00,0150,0202,0945.5,+03.5,052,0126,1547814871 99,0119,0160,0945.8,+04.0,050,0120,1547815171 99,0089,0119,0946.0,+03.5,052,0122,1547815471 99,0160,0215,0945.9,+03.9,052,0107,1547815771 99,0143,0193,0946.1,+05.0,050,0123,1547816071 23,0138,0186,0945.8,+04.1,052,0117,1547816371 99,0145,0196,0945.9,+04.2,051,0112,1547816671 99,0193,0261,0946.0,+04.6,050,0114,1547816971 99,0069,0093,0945.7,+04.0,051,0124,1547817271 99,0071,0096,0946.0,+04.0,051,0101,1547817571 99,0071,0096,0945.8,+04.0,051,0097,1547817871 99,0061,0081,0945.8,+04.1,051,0117,1547818171 99,0059,0079,0945.8,+04.1,052,0113,1547818471 99,0065,0088,0945.7,+03.9,052,0124,1547818771 99,0066,0090,0945.8,+03.9,052,0094,1547819071 99,0061,0081,0945.9,+04.0,052,0107,1547819371 99,0067,0091,0945.9,+04.1,053,0117,1547819671 28,0068,0092,0946.0,+03.8,052,0132,1547819971 99,0066,0090,0946.0,+03.9,052,0103,1547820273 25,0058,0078,0945.7,+03.8,052,0114,1547820571 25,0059,0079,0945.8,+03.6,052,0114,1547820871 28,0058,0078,0945.5,+03.5,052,0116,1547821171 25,0055,0074,0945.7,+03.4,052,0115,1547821471 99,0061,0081,0945.5,+03.5,053,0118,1547821771 28,0053,0071,0945.6,+03.5,052,0105,1547822071 25,0056,0075,0945.7,+03.3,053,0120,1547822371 25,0058,0078,0945.7,+03.3,053,0106,1547822671 28,0051,0069,0945.7,+03.4,054,0108,1547822971 28,0055,0074,0945.6,+03.1,054,0089,1547823271 99,0054,0073,0945.7,+03.0,055,0084,1547823571 23,0059,0079,0945.6,+03.0,055,0111,1547823871 25,0058,0078,0945.8,+02.7,056,0114,1547824170 28,0059,0079,0945.8,+02.5,057,0130,1547824470 25,0064,0087,0945.6,+02.5,057,0125,1547824770 25,0069,0093,0945.6,+02.3,058,0109,1547825071 28,0107,0144,0945.7,+02.2,058,0108,1547825371 28,0070,0095,0945.5,+02.5,057,0099,1547825671 28,0063,0086,0945.7,+02.2,058,0112,1547825971 28,0065,0088,0945.6,+02.2,058,0099,1547826271 25,0066,0090,0945.8,+02.3,058,0126,1547826570 28,0068,0092,0946.0,+02.0,059,0126,1547826870 00,0064,0087,0945.7,+02.1,059,0119,1547827170 99,0075,0101,0945.7,+02.3,059,0114,1547827470 99,0076,0102,0945.5,+02.1,060,0103,1547827770 99,0075,0101,0945.7,+01.9,061,0128,1547828070 28,0082,0111,0945.7,+02.0,061,0105,1547828370 28,0071,0096,0945.5,+01.5,063,0104,1547828670 28,0074,0100,0945.7,+01.6,063,0131,1547828970 28,0077,0103,0946.0,+01.6,063,0125,1547829270 25,0076,0102,0945.6,+01.4,064,0107,1547829570 28,0086,0116,0945.8,+01.6,062,0130,1547829870 28,0112,0151,0945.9,+01.5,063,0117,1547830170 25,0109,0148,0945.9,+01.2,064,0133,1547830470 28,0094,0127,0945.9,+01.7,063,0114,1547830770 25,0095,0128,0946.0,+01.4,064,0134,1547831070 28,0095,0128,0945.8,+01.6,064,0116,1547831370 99,0087,0117,0945.6,+01.6,064,0118,1547831670 99,0095,0128,0946.1,+01.5,064,0123,1547831970 28,0083,0112,0945.8,+01.7,065,0123,1547832270 25,0112,0151,0946.1,+01.8,063,0124,1547832570 28,0117,0158,0945.9,+01.8,063,0118,1547832870 28,0128,0173,0945.9,+01.7,063,0115,1547833170 30,0121,0163,0945.8,+01.9,063,0126,1547833470 99,0103,0138,0945.8,+01.9,062,0118,1547833770 28,0109,0148,0946.1,+01.8,063,0147,1547834070 30,0099,0133,0945.8,+01.6,064,0095,1547834370 28,0097,0130,0945.9,+01.7,063,0131,1547834670 28,0098,0132,0945.8,+01.5,065,0121,1547834970 28,0099,0133,0945.8,+01.2,066,0128,1547835270 28,0096,0129,0946.1,+01.3,065,0088,1547835570 28,0098,0132,0946.0,+01.5,064,0112,1547835870 28,0095,0128,0946.0,+01.7,063,0118,1547836170 28,0101,0135,0945.9,+01.5,065,0129,1547836470 28,0101,0135,0945.7,+01.6,064,0118,1547836770 30,0111,0150,0946.1,+01.7,063,0095,1547837070 28,0118,0159,0946.0,+01.5,064,0107,1547837370 28,0109,0148,0946.0,+01.5,064,0103,1547837670 28,0117,0158,0946.2,+01.6,064,0116,1547837970 28,0119,0160,0946.1,+01.6,064,0118,1547838270 25,0123,0165,0946.0,+01.3,066,0107,1547838570 28,0137,0185,0945.9,+01.3,066,0133,1547838870 28,0141,0191,0945.9,+01.3,066,0116,1547839170 30,0130,0176,0946.0,+01.2,067,0097,1547839470 28,0120,0161,0946.1,+01.2,067,0104,1547839770 28,0124,0166,0945.9,+01.3,066,0122,1547840070 30,0119,0160,0946.0,+01.3,066,0111,1547840370 28,0077,0103,0946.1,+01.3,063,0102,1547840670 28,0087,0117,0946.2,+01.1,065,0113,1547840970 99,0071,0096,0946.4,+01.2,063,0109,1547841270 28,0088,0118,0946.2,+01.0,064,0112,1547841570 28,0077,0103,0946.2,+00.7,066,0123,1547841870 28,0087,0117,0946.2,+00.7,066,0111,1547842170 28,0094,0127,0946.1,+00.7,066,0119,1547842470 99,0094,0127,0946.2,+00.7,066,0124,1547842770 28,0109,0148,0946.2,+00.3,069,0110,1547843070 28,0153,0206,0946.3,+00.4,069,0119,1547843370 28,0146,0197,0946.4,+00.3,070,0097,1547843670 99,0155,0208,0946.4,+00.3,070,0120,1547843970 28,0169,0227,0946.4,+00.4,069,0104,1547844270 99,0165,0222,0946.5,+00.6,069,0139,1547844570 28,0177,0238,0946.8,+00.7,069,0105,1547844870 28,0168,0225,0946.6,+00.6,069,0115,1547845170 28,0164,0220,0946.4,+00.8,069,0112,1547845470 28,0159,0214,0946.8,+00.7,069,0095,1547845770 28,0152,0204,0946.8,+00.7,069,0103,1547846070 28,0151,0203,0946.9,+00.9,068,0112,1547846370 28,0151,0203,0946.9,+00.9,068,0112,1547846670 28,0144,0194,0947.1,+01.1,068,0115,1547846970 28,0153,0206,0946.9,+00.9,068,0124,1547847270 28,0150,0202,0947.1,+01.2,067,0117,1547847570 28,0145,0196,0947.0,+01.1,067,0117,1547847870 28,0144,0194,0947.2,+01.1,066,0103,1547848170 28,0142,0192,0946.9,+00.9,067,0108,1547848470 28,0139,0187,0946.9,+00.8,068,0113,1547848770 28,0143,0193,0947.0,+00.7,068,0105,1547849070 28,0134,0181,0947.1,+00.8,066,0113,1547849370 28,0118,0159,0946.9,+00.9,066,0115,1547849670 28,0113,0153,0946.8,+00.9,066,0107,1547849970 30,0108,0145,0946.5,+00.8,066,0107,1547850270 28,0102,0137,0946.7,+00.8,067,0115,1547850570 28,0075,0101,0946.9,+00.9,066,0108,1547850870 28,0071,0096,0946.7,+00.6,068,0120,1547851170 28,0095,0128,0946.8,+00.1,069,0129,1547851470 00,0080,0108,0946.6,-00.2,071,0121,1547851770 28,0048,0065,0946.5,+00.4,070,0102,1547852070 28,0054,0073,0946.7,+00.3,070,0130,1547852370 30,0054,0073,0946.5,+00.5,069,0102,1547852670 28,0054,0073,0946.7,+00.4,069,0117,1547852970 28,0061,0081,0946.5,+00.4,070,0099,1547853270 28,0072,0097,0947.1,+00.0,071,0113,1547853570 30,0071,0096,0946.7,-00.1,072,0127,1547853870 30,0101,0135,0946.9,-00.3,072,0118,1547854170 28,0086,0116,0946.9,-00.4,073,0106,1547854470 33,0070,0095,0946.7,-00.8,074,0113,1547854770 30,0072,0097,0946.9,-00.8,075,0113,1547855070 30,0085,0114,0946.8,-01.2,076,0117,1547855370 28,0098,0132,0947.2,-01.1,077,0133,1547855670 30,0115,0155,0947.1,-01.1,077,0119,1547855970 30,0156,0209,0947.0,-00.8,076,0122,1547856270 30,0154,0207,0946.9,-00.8,076,0111,1547856570 30,0137,0185,0947.1,-00.6,074,0114,1547856870 28,0139,0187,0947.0,-00.5,074,0114,1547857170 28,0123,0165,0947.1,-00.3,072,0125,1547857470 28,0123,0165,0947.4,-00.2,071,0101,1547857770 30,0115,0155,0947.2,-00.0,070,0116,1547858070 99,0105,0140,0947.2,+00.3,068,0111,1547858370 30,0106,0142,0947.5,+00.3,068,0112,1547858670 28,0099,0133,0947.2,+00.4,068,0105,1547858970 30,0098,0132,0947.1,+00.6,067,0107,1547859270 30,0092,0123,0947.4,+00.6,067,0106,1547859570 30,0087,0117,0947.4,+00.5,068,0081,1547859870 28,0100,0134,0947.3,-00.0,069,0112,1547860170 30,0102,0137,0947.2,-00.0,070,0106,1547860470 30,0103,0138,0947.4,-00.1,070,0125,1547860770 28,0098,0132,0947.3,-00.1,069,0118,1547861070 30,0118,0159,0947.6,-00.6,072,0102,1547861370 28,0113,0153,0947.3,-00.7,073,0137,1547861670 30,0126,0171,0947.3,-00.8,074,0117,1547861970 30,0125,0170,0947.5,-00.8,074,0123,1547862270 30,0120,0161,0947.1,-01.0,074,0088,1547862570 30,0122,0164,0947.3,-00.9,074,0108,1547862870 99,0121,0163,0947.3,-01.0,074,0118,1547863170 33,0111,0150,0947.5,-01.2,075,0116,1547863469 30,0122,0164,0947.2,-01.0,075,0107,1547863769 30,0106,0142,0947.6,-00.4,072,0108,1547864069 28,0109,0148,0947.2,-00.2,071,0090,1547864370 28,0095,0128,0947.1,-00.2,071,0108,1547864670 30,0112,0151,0947.2,-00.3,072,0112,1547864970 28,0090,0121,0947.4,-00.0,071,0123,1547865270 30,0098,0132,0947.4,-00.7,073,0119,1547865570 30,0096,0129,0947.4,-00.1,072,0106,1547865870 30,0095,0128,0947.4,+00.0,071,0115,1547866170 28,0092,0123,0947.2,+00.3,071,0122,1547866470 30,0097,0130,0947.2,+00.5,070,0109,1547866770 99,0095,0128,0947.6,+00.6,070,0126,1547867070 30,0095,0128,0947.3,+00.6,070,0103,1547867370 30,0094,0127,0947.2,+00.7,070,0123,1547867670 28,0082,0111,0947.2,+00.7,069,0096,1547867970 30,0089,0119,0947.4,+00.8,069,0119,1547868270 30,0094,0127,0947.4,+00.7,069,0099,1547868570 30,0055,0074,0947.2,-00.1,070,0114,1547868870 30,0061,0081,0947.3,-00.4,071,0119,1547869170 30,0061,0081,0947.4,-00.2,071,0103,1547869470 28,0062,0085,0947.3,-00.2,071,0108,1547869770 28,0058,0078,0947.3,-00.1,071,0127,1547870070 28,0051,0069,0947.4,-00.3,072,0106,1547870370 30,0056,0075,0947.5,-00.1,071,0102,1547870669 30,0055,0074,0947.5,-00.1,071,0100,1547870969 30,0054,0073,0947.4,-00.2,072,0100,1547871269 30,0062,0085,0947.3,+00.1,071,0113,1547871569 28,0080,0108,0947.6,+00.3,071,0115,1547871870 30,0069,0093,0947.8,-00.0,072,0098,1547872170 30,0103,0138,0947.6,-00.1,073,0112,1547872470 30,0114,0154,0947.6,-00.3,075,0110,1547872770 30,0091,0122,0947.6,-00.5,075,0112,1547873069 30,0082,0111,0947.8,-00.6,075,0091,1547873369 28,0056,0075,0947.6,-00.9,076,0113,1547873669 30,0055,0074,0947.6,-01.5,077,0103,1547873969 30,0056,0075,0947.7,-01.7,079,0111,1547874269 28,0061,0081,0947.5,-02.2,080,0109,1547874569 30,0074,0100,0947.8,-02.1,080,0106,1547874869 30,0080,0108,0947.7,-01.9,080,0118,1547875169 30,0073,0098,0947.7,-01.8,080,0112,1547875469 28,0082,0111,0947.6,-01.6,079,0135,1547875769 30,0083,0112,0947.7,-01.5,079,0115,1547876069 30,0083,0112,0948.0,-01.7,080,0105,1547876369 30,0101,0135,0947.6,-01.6,080,0113,1547876669 30,0119,0160,0948.0,-01.6,080,0120,1547876969 30,0124,0166,0948.0,-01.7,080,0124,1547877269 33,0138,0186,0948.1,-01.6,080,0118,1547877569 33,0105,0140,0948.1,-01.4,081,0123,1547877869 30,0105,0140,0948.1,-01.2,081,0113,1547878169 30,0100,0134,0947.9,-01.4,081,0103,1547878469 30,0097,0130,0948.2,-01.3,082,0107,1547878769 99,0112,0151,0948.2,-01.1,083,0125,1547879069 30,0094,0127,0948.1,-01.1,081,0102,1547879369 30,0085,0114,0947.9,-01.0,080,0119,1547879669 30,0092,0123,0948.0,-00.9,081,0099,1547879969 28,0093,0124,0947.9,-01.0,081,0110,1547880269 30,0088,0118,0948.3,-00.9,081,0114,1547880569 28,0096,0129,0948.2,-00.8,081,0121,1547880869 30,0094,0127,0948.3,-00.6,081,0110,1547881169 30,0108,0145,0948.3,-00.5,080,0096,1547881469 30,0103,0138,0948.2,-00.5,080,0128,1547881769 28,0088,0118,0948.4,-00.4,080,0109,1547882069 30,0096,0129,0948.2,-00.2,079,0115,1547882369 28,0093,0124,0948.5,-00.4,080,0129,1547882669 28,0094,0127,0948.4,-00.3,079,0120,1547882969 30,0092,0123,0948.3,-00.2,079,0117,1547883269 30,0099,0133,0948.8,-00.2,079,0112,1547883569 28,0094,0127,0948.8,-00.1,079,0101,1547883869 28,0095,0128,0948.6,-00.0,078,0111,1547884169 30,0105,0140,0948.6,+00.1,078,0099,1547884469 28,0089,0119,0948.8,+00.1,077,0111,1547884769 28,0093,0124,0948.7,+00.1,078,0094,1547885069 25,0090,0121,0948.7,+00.7,076,0125,1547885369 28,0096,0129,0948.7,+00.7,076,0106,1547885669 99,0089,0119,0948.9,+00.6,076,0134,1547885969 25,0091,0122,0948.7,+00.7,076,0100,1547886269 28,0087,0117,0948.7,+00.8,076,0130,1547886569 25,0093,0124,0948.7,+00.7,076,0129,1547886869 25,0103,0138,0948.8,+00.8,077,0110,1547887169 28,0096,0129,0949.0,+00.8,077,0103,1547887469 25,0096,0129,0948.9,+00.9,077,0103,1547887769 28,0103,0138,0949.1,+01.3,076,0118,1547888069 99,0101,0135,0949.2,+01.7,074,0095,1547888369 99,0100,0134,0949.1,+02.0,073,0114,1547888669 28,0100,0134,0949.3,+02.2,073,0113,1547888969 25,0099,0133,0949.4,+02.2,072,0113,1547889269 28,0100,0134,0949.4,+02.6,071,0121,1547889569 25,0107,0144,0949.4,+02.6,070,0100,1547889869 23,0098,0132,0949.3,+02.9,070,0109,1547890169 25,0098,0132,0949.2,+03.2,068,0108,1547890469 25,0091,0122,0948.9,+03.8,067,0107,1547890769 25,0098,0132,0949.0,+04.6,064,0110,1547891069 99,0094,0127,0949.1,+04.4,064,0115,1547891369 25,0092,0123,0949.0,+04.9,062,0119,1547891669 23,0080,0108,0949.2,+04.6,062,0108,1547891969 23,0080,0108,0948.9,+04.6,062,0121,1547892269 23,0080,0108,0948.8,+04.3,064,0113,1547892569 25,0081,0109,0948.7,+04.5,064,0096,1547892869 21,0083,0112,0948.7,+04.4,064,0098,1547893169 23,0088,0118,0948.7,+05.1,062,0115,1547893469 23,0094,0127,0948.7,+04.7,062,0106,1547893769 23,0097,0130,0948.9,+04.5,063,0102,1547894069 23,0109,0148,0948.7,+03.7,067,0101,1547894369 23,0188,0251,0948.6,+04.4,067,0097,1547894669 25,0110,0149,0948.5,+03.7,069,0109,1547894969 25,0104,0139,0948.7,+04.4,067,0115,1547895269 25,0107,0144,0948.5,+03.7,069,0116,1547895569 25,0108,0145,0948.8,+05.1,065,0114,1547895869 23,0156,0209,0948.3,+05.2,065,0125,1547896169 21,0118,0159,0948.5,+04.3,067,0127,1547896469 23,0110,0149,0948.3,+04.6,066,0109,1547896769 23,0109,0148,0948.3,+04.4,067,0109,1547897069 23,0095,0128,0948.4,+04.3,066,0100,1547897369 23,0103,0138,0948.4,+03.9,069,0115,1547897669 23,0095,0128,0948.1,+03.7,070,0116,1547897969 25,0087,0117,0948.2,+04.0,069,0107,1547898269 25,0086,0116,0947.8,+03.8,070,0110,1547898569 25,0086,0116,0948.2,+03.8,070,0117,1547898869 28,0083,0112,0948.0,+03.6,070,0112,1547899169 25,0082,0111,0947.9,+03.7,071,0111,1547899469 23,0080,0108,0948.0,+04.4,068,0105,1547899769 23,0079,0107,0947.9,+04.3,068,0107,1547900069 25,0087,0117,0948.1,+04.1,068,0096,1547900369 25,0076,0102,0948.0,+04.4,067,0100,1547900669 25,0074,0100,0947.9,+04.3,068,0096,1547900969 21,0076,0102,0948.1,+04.2,068,0117,1547901269 23,0073,0098,0947.8,+04.3,068,0112,1547901569 25,0071,0096,0948.1,+04.1,068,0123,1547901869 25,0072,0097,0948.0,+04.5,067,0103,1547902169 25,0072,0097,0948.0,+04.9,066,0124,1547902469 28,0067,0091,0947.7,+04.4,068,0098,1547902769 25,0069,0093,0947.8,+04.6,067,0109,1547903069 25,0072,0097,0947.7,+04.7,067,0131,1547903369 23,0068,0092,0948.0,+05.2,065,0122,1547903669 23,0067,0091,0947.7,+05.0,066,0116,1547903969 25,0065,0088,0947.7,+05.0,067,0102,1547904269 25,0067,0091,0947.7,+04.5,067,0139,1547904569 25,0067,0091,0947.6,+05.2,065,0095,1547904869 99,0111,0150,0947.8,+05.8,064,0103,1547905169 23,0082,0111,0947.7,+05.5,064,0103,1547905469 23,0069,0093,0947.7,+04.8,066,0114,1547905769 23,0068,0092,0948.0,+05.1,065,0116,1547906069 21,0068,0092,0947.7,+05.8,063,0103,1547906369 21,0066,0090,0947.6,+05.6,063,0113,1547906669 23,0067,0091,0947.6,+05.7,063,0110,1547906969 25,0068,0092,0947.8,+05.6,063,0110,1547907269 25,0071,0096,0947.7,+05.5,064,0107,1547907569 25,0077,0103,0947.5,+05.0,065,0110,1547907869 25,0073,0098,0947.6,+05.2,065,0103,1547908169 25,0079,0107,0947.6,+04.9,066,0118,1547908469 99,0130,0176,0947.5,+04.5,067,0097,1547908769 23,0065,0088,0947.5,+04.4,066,0114,1547909069 23,0062,0085,0947.6,+04.2,067,0099,1547909369 28,0061,0081,0947.8,+04.1,068,0112,1547909669 28,0066,0090,0947.7,+03.9,069,0114,1547909969 28,0079,0107,0947.6,+03.9,070,0110,1547910269 25,0079,0107,0947.5,+03.9,070,0106,1547910569 28,0081,0109,0947.3,+03.9,070,0133,1547910869 25,0088,0118,0947.9,+03.6,071,0105,1547911169 28,0091,0122,0947.5,+03.4,072,0093,1547911469 25,0093,0124,0947.8,+03.2,073,0114,1547911769 25,0095,0128,0947.5,+03.1,074,0119,1547912069 28,0095,0128,0947.5,+03.0,074,0108,1547912369 28,0093,0124,0947.6,+02.8,075,0103,1547912669 28,0085,0114,0947.7,+03.0,074,0098,1547912969 25,0068,0092,0947.7,+03.3,073,0118,1547913269 25,0074,0100,0947.5,+03.5,072,0116,1547913569 28,0070,0095,0947.6,+03.4,072,0128,1547913869 25,0057,0076,0947.4,+03.9,068,0110,1547914169 28,0057,0076,0947.6,+03.9,068,0082,1547914469 28,0057,0076,0947.8,+04.4,065,0103,1547914769 28,0041,0055,0947.9,+04.9,058,0094,1547915069 28,0043,0058,0947.8,+04.9,057,0106,1547915369 25,0035,0048,0948.0,+05.2,055,0135,1547915669 28,0041,0055,0948.0,+04.8,056,0126,1547915969 25,0040,0054,0947.8,+04.7,057,0091,1547916269 23,0029,0039,0947.7,+04.6,057,0114,1547916569 25,0025,0034,0947.9,+04.8,056,0120,1547916869 25,0025,0034,0947.9,+04.8,056,0098,1547917169 28,0028,0038,0948.0,+04.6,057,0110,1547917469 28,0035,0048,0948.2,+04.5,057,0107,1547917769 28,0025,0034,0948.0,+04.7,057,0091,1547918068 28,0029,0039,0947.9,+04.8,057,0120,1547918368 25,0029,0039,0948.3,+04.6,058,0116,1547918669 28,0029,0039,0948.2,+04.5,059,0099,1547918969 28,0042,0057,0948.0,+04.4,061,0113,1547919269 25,0024,0032,0947.9,+04.5,061,0109,1547919569 28,0027,0037,0948.0,+04.1,063,0108,1547919869 28,0029,0039,0948.1,+04.1,063,0121,1547920169 28,0032,0044,0948.3,+04.0,064,0101,1547920469 28,0032,0044,0948.4,+04.0,064,0123,1547920768 28,0043,0058,0948.3,+03.9,064,0133,1547921068 28,0039,0053,0948.1,+03.8,065,0121,1547921368 28,0037,0050,0948.2,+03.8,065,0115,1547921668 28,0045,0060,0948.4,+03.9,065,0098,1547921968 28,0039,0053,0948.4,+03.9,065,0110,1547922269 30,0034,0047,0948.4,+03.9,065,0102,1547922569 25,0042,0057,0948.5,+03.6,066,0106,1547922869 28,0035,0048,0948.1,+03.6,067,0111,1547923168 28,0035,0048,0948.4,+03.6,067,0109,1547923468 25,0034,0047,0948.1,+03.5,067,0108,1547923768 28,0037,0050,0948.2,+03.5,067,0114,1547924068 28,0034,0047,0948.2,+03.5,067,0090,1547924368 28,0040,0054,0948.1,+03.3,069,0118,1547924668 28,0042,0057,0948.1,+03.2,069,0093,1547924968 28,0042,0057,0948.3,+03.1,070,0111,1547925268 28,0041,0055,0948.4,+03.1,070,0108,1547925568 28,0045,0060,0948.5,+03.2,070,0119,1547925868 28,0044,0059,0948.4,+03.1,070,0114,1547926168 28,0045,0060,0948.5,+03.2,069,0106,1547926468 28,0044,0059,0948.0,+03.4,068,0124,1547926768 28,0049,0066,0948.1,+03.4,068,0110,1547927068 99,0046,0063,0948.3,+03.5,067,0123,1547927368 25,0047,0064,0948.2,+03.3,068,0117,1547927668 28,0053,0071,0948.3,+03.3,068,0121,1547927968 28,0059,0079,0948.4,+03.2,069,0111,1547928268 28,0058,0078,0948.4,+03.0,070,0110,1547928568 28,0058,0078,0948.3,+03.0,070,0109,1547928868 25,0058,0078,0948.4,+02.9,070,0111,1547929168 28,0056,0075,0948.6,+03.0,071,0108,1547929468 28,0064,0087,0948.5,+03.1,071,0109,1547929768 28,0053,0071,0948.3,+03.1,072,0132,1547930068 28,0057,0076,0948.2,+03.1,072,0106,1547930368 28,0059,0079,0948.2,+03.0,073,0112,1547930668 28,0059,0079,0948.4,+03.2,073,0102,1547930968 28,0065,0088,0948.3,+03.0,074,0096,1547931268 28,0069,0093,0948.4,+03.1,073,0096,1547931568 28,0064,0087,0948.3,+03.1,074,0099,1547931868 25,0063,0086,0948.5,+03.2,074,0100,1547932168 28,0062,0085,0948.5,+03.1,074,0131,1547932468 30,0066,0090,0948.3,+03.1,075,0118,1547932768 30,0067,0091,0948.5,+03.2,075,0112,1547933068 28,0069,0093,0948.3,+03.1,075,0098,1547933368 30,0056,0075,0948.4,+03.1,076,0113,1547933668 30,0056,0075,0948.5,+03.1,076,0125,1547933968 28,0056,0075,0948.5,+03.1,076,0114,1547934268 28,0057,0076,0948.4,+03.0,077,0102,1547934568 28,0057,0076,0948.5,+03.0,077,0100,1547934868 28,0055,0074,0948.7,+03.0,077,0109,1547935168 28,0062,0085,0948.4,+03.0,078,0130,1547935468 28,0061,0081,0948.3,+03.0,078,0132,1547935768 25,0062,0085,0948.4,+02.8,078,0128,1547936068 28,0061,0081,0948.5,+02.8,079,0122,1547936368 28,0059,0079,0948.4,+02.8,079,0135,1547936668 28,0059,0079,0948.3,+02.8,079,0110,1547936968 28,0060,0080,0948.0,+02.7,079,0108,1547937268 28,0062,0085,0948.1,+02.7,079,0107,1547937568 28,0060,0080,0948.3,+02.7,079,0126,1547937868 28,0058,0078,0948.0,+02.7,079,0114,1547938168 99,0060,0080,0948.0,+02.7,080,0121,1547938468 28,0060,0080,0948.2,+02.7,080,0114,1547938768 25,0059,0079,0947.9,+02.6,080,0119,1547939068 28,0061,0081,0948.1,+02.6,080,0124,1547939368 28,0058,0078,0947.8,+02.5,081,0103,1547939668 28,0059,0079,0947.8,+02.6,081,0105,1547939968 28,0058,0078,0948.0,+02.6,081,0120,1547940268 28,0061,0081,0947.7,+02.5,081,0112,1547940568 28,0059,0079,0948.0,+02.6,081,0096,1547940868 25,0057,0076,0947.7,+02.5,081,0106,1547941168 28,0061,0081,0947.9,+02.5,081,0119,1547941468 28,0057,0076,0947.9,+02.5,081,0107,1547941768 25,0056,0075,0947.5,+02.4,081,0095,1547942068 28,0055,0074,0947.5,+02.4,081,0107,1547942368 28,0057,0076,0947.5,+02.4,082,0102,1547942668 28,0052,0070,0947.6,+02.3,082,0111,1547942968 28,0054,0073,0947.8,+02.2,082,0119,1547943268 28,0053,0071,0947.6,+02.2,083,0098,1547943568 28,0054,0073,0947.8,+02.2,083,0117,1547943868 28,0051,0069,0947.8,+02.2,083,0119,1547944168 28,0051,0069,0947.7,+02.2,083,0101,1547944468 28,0050,0068,0947.6,+02.2,083,0110,1547944768 30,0055,0074,0947.6,+02.1,084,0103,1547945068 28,0055,0074,0947.5,+02.0,085,0114,1547945368 28,0052,0070,0947.6,+02.0,085,0119,1547945668 28,0055,0074,0947.7,+02.0,086,0108,1547945968 25,0056,0075,0947.8,+01.9,086,0095,1547946268 28,0050,0068,0947.8,+01.9,087,0106,1547946568 28,0045,0060,0947.7,+01.8,088,0130,1547946868 28,0045,0060,0947.5,+01.8,087,0114,1547947168 28,0046,0063,0947.7,+01.8,087,0113,1547947468 28,0049,0066,0947.3,+01.8,087,0115,1547947768 25,0042,0057,0947.1,+01.8,087,0114,1547948068 25,0041,0055,0947.3,+01.8,087,0119,1547948368 30,0041,0055,0947.2,+01.8,087,0110,1547948668 28,0040,0054,0947.2,+01.8,087,0111,1547948968 28,0034,0047,0946.9,+01.8,087,0121,1547949268 28,0033,0045,0947.0,+01.8,087,0124,1547949568 25,0033,0045,0946.7,+01.7,086,0124,1547949868 28,0034,0047,0946.8,+01.7,087,0101,1547950168 28,0031,0043,0946.8,+01.7,087,0109,1547950468 25,0028,0038,0946.8,+01.7,087,0117,1547950768 25,0030,0042,0946.9,+01.7,087,0112,1547951068 28,0026,0036,0946.9,+01.8,086,0114,1547951368 28,0030,0042,0946.9,+01.7,086,0112,1547951668 28,0026,0036,0946.7,+01.7,086,0117,1547951968 28,0028,0038,0947.0,+01.8,086,0099,1547952268 28,0025,0034,0947.2,+01.8,086,0119,1547952568 28,0027,0037,0946.9,+01.8,086,0099,1547952868 25,0026,0036,0946.9,+01.8,086,0105,1547953168 28,0027,0037,0947.0,+01.7,086,0094,1547953468 25,0026,0036,0946.8,+01.7,086,0105,1547953768 28,0027,0037,0946.4,+01.7,086,0103,1547954068 28,0024,0032,0946.5,+01.8,085,0121,1547954368 28,0024,0032,0946.5,+01.8,085,0112,1547954668 25,0024,0032,0946.4,+01.9,085,0103,1547954968 28,0023,0031,0946.2,+01.9,085,0109,1547955268 28,0021,0028,0946.4,+01.9,085,0101,1547955568 28,0024,0032,0946.3,+01.9,085,0114,1547955868 28,0023,0031,0946.7,+02.0,085,0100,1547956168 99,0020,0027,0946.8,+02.0,084,0086,1547956468 28,0020,0027,0946.6,+01.9,085,0103,1547956768 28,0019,0026,0946.4,+02.0,084,0112,1547957068 28,0020,0027,0946.4,+01.9,085,0098,1547957368 30,0022,0029,0946.4,+01.9,085,0117,1547957668 28,0021,0028,0946.5,+01.9,085,0104,1547957968 28,0022,0029,0946.4,+01.9,085,0111,1547958268 28,0022,0029,0946.5,+02.0,085,0097,1547958568 25,0020,0027,0946.5,+02.0,084,0091,1547958868 28,0021,0028,0945.9,+02.0,084,0109,1547959168 28,0023,0031,0946.4,+01.9,084,0097,1547959468 28,0025,0034,0946.2,+01.9,084,0097,1547959768 28,0023,0031,0946.4,+01.8,085,0119,1547960068 30,0021,0028,0946.1,+01.8,085,0085,1547960368 28,0020,0027,0946.1,+01.8,085,0116,1547960668 28,0021,0028,0946.2,+01.8,085,0092,1547960968 25,0022,0029,0946.1,+01.7,085,0127,1547961268 28,0019,0026,0945.9,+01.7,086,0096,1547961568 28,0020,0027,0946.0,+01.8,086,0103,1547961868 25,0021,0028,0945.8,+01.7,086,0118,1547962168 28,0023,0031,0946.1,+01.6,086,0083,1547962468 28,0021,0028,0945.9,+01.7,086,0098,1547962768 28,0023,0031,0946.1,+01.7,085,0108,1547963068 25,0022,0029,0946.1,+01.8,085,0129,1547963367 25,0021,0028,0946.1,+01.7,085,0108,1547963668 28,0025,0034,0945.8,+01.7,086,0131,1547963968 28,0022,0029,0946.0,+01.7,086,0106,1547964268 28,0024,0032,0946.0,+01.7,085,0101,1547964568 28,0020,0027,0945.9,+01.7,085,0135,1547964868 28,0022,0029,0946.0,+01.7,085,0128,1547965168 30,0024,0032,0946.0,+01.7,085,0125,1547965468 28,0022,0029,0946.0,+01.7,085,0125,1547965768 28,0023,0031,0946.1,+01.7,085,0130,1547966068 99,0021,0028,0946.1,+01.8,085,0090,1547966368 28,0021,0028,0945.9,+01.9,084,0107,1547966668 99,0021,0028,0945.8,+02.0,084,0101,1547966968 28,0021,0028,0946.1,+02.1,084,0106,1547967268 28,0023,0031,0946.1,+02.3,083,0117,1547967568 25,0021,0028,0946.1,+02.3,083,0114,1547967868 28,0024,0032,0945.8,+02.4,082,0126,1547968170 25,0019,0026,0946.0,+02.3,082,0105,1547968467 25,0019,0026,0946.2,+02.4,082,0109,1547968767 25,0021,0028,0946.2,+02.5,081,0107,1547969068 25,0021,0028,0946.1,+02.5,081,0105,1547969368 30,0020,0027,0946.3,+02.6,081,0106,1547969668 25,0019,0026,0946.4,+02.7,081,0093,1547969968 25,0017,0023,0946.1,+02.7,080,0113,1547970268 25,0022,0029,0946.1,+02.8,080,0090,1547970568 28,0022,0029,0946.3,+02.9,079,0091,1547970867 25,0020,0027,0946.1,+03.1,078,0106,1547971167 25,0018,0024,0946.4,+03.1,078,0108,1547971467 25,0017,0023,0946.1,+03.0,078,0114,1547971767 25,0016,0022,0946.2,+03.1,078,0115,1547972067 28,0019,0026,0946.5,+03.3,077,0093,1547972367 23,0017,0023,0946.3,+03.4,077,0122,1547972668 23,0017,0023,0946.4,+03.2,078,0106,1547972968 25,0018,0024,0946.4,+03.3,078,0112,1547973267 25,0016,0022,0946.4,+03.3,078,0098,1547973567 25,0015,0021,0946.6,+03.4,077,0113,1547973867 23,0018,0024,0946.1,+03.5,077,0138,1547974167 25,0018,0024,0946.3,+03.8,077,0098,1547974467 25,0016,0022,0946.0,+03.4,078,0102,1547974767 25,0018,0024,0946.2,+03.8,077,0125,1547975067 25,0016,0022,0946.1,+03.5,078,0124,1547975367 25,0020,0027,0946.0,+03.4,078,0113,1547975667 25,0018,0024,0946.1,+03.5,077,0101,1547975967 99,0016,0022,0946.4,+03.6,077,0122,1547976267 28,0018,0024,0946.4,+04.0,076,0096,1547976567 25,0016,0022,0946.3,+04.1,076,0115,1547976867 25,0018,0024,0945.8,+03.8,076,0088,1547977167 25,0019,0026,0945.8,+03.8,077,0097,1547977467 28,0017,0023,0945.5,+03.7,076,0099,1547977767 25,0016,0022,0945.9,+04.0,076,0121,1547978067 25,0016,0022,0946.0,+03.9,075,0097,1547978367 23,0015,0021,0945.9,+04.1,075,0101,1547978667 25,0018,0024,0945.8,+04.1,074,0107,1547978967 25,0017,0023,0945.6,+04.4,073,0109,1547979267 23,0014,0018,0945.8,+04.2,073,0100,1547979567 25,0015,0021,0945.4,+04.6,071,0106,1547979867 23,0015,0021,0945.4,+04.3,072,0109,1547980167 23,0016,0022,0945.5,+04.4,072,0095,1547980467 23,0023,0031,0945.6,+04.4,073,0116,1547980767 23,0021,0028,0945.2,+04.6,072,0108,1547981067 23,0020,0027,0945.4,+04.4,074,0121,1547981367 25,0020,0027,0945.0,+04.2,075,0123,1547981667 23,0020,0027,0945.3,+04.1,075,0121,1547981967 23,0020,0027,0944.9,+04.4,072,0116,1547982267 25,0016,0022,0944.9,+04.8,072,0113,1547982567 25,0015,0021,0944.8,+04.7,071,0093,1547982867 25,0016,0022,0945.0,+04.5,071,0107,1547983167 25,0015,0021,0944.8,+04.5,071,0119,1547983467 23,0017,0023,0944.6,+04.7,070,0106,1547983767 25,0016,0022,0944.7,+04.7,070,0132,1547984067 23,0019,0026,0944.6,+05.0,069,0089,1547984367 25,0017,0023,0944.7,+04.9,070,0092,1547984667 99,0016,0022,0944.5,+04.9,070,0116,1547984967 23,0018,0024,0944.5,+04.7,070,0129,1547985267 25,0017,0023,0944.6,+05.0,071,0108,1547985567 25,0019,0026,0944.4,+05.2,070,0109,1547985867 21,0014,0018,0944.3,+05.4,069,0109,1547986167 23,0020,0027,0944.4,+05.3,070,0109,1547986467 21,0017,0023,0944.4,+05.3,069,0106,1547986767 25,0107,0144,0944.3,+05.6,068,0117,1547987067 25,0130,0176,0944.0,+05.2,070,0129,1547987367 25,0021,0028,0944.2,+05.0,071,0105,1547987667 25,0019,0026,0944.1,+05.1,071,0127,1547987967 25,0019,0026,0944.0,+05.2,071,0108,1547988267 25,0018,0024,0944.0,+05.4,070,0097,1547988567 25,0024,0032,0944.3,+05.3,070,0107,1547988867 25,0018,0024,0944.0,+05.2,070,0118,1547989167 25,0022,0029,0944.0,+05.2,070,0118,1547989467 25,0018,0024,0944.0,+05.2,070,0092,1547989767 25,0022,0029,0944.0,+05.2,070,0101,1547990067 25,0022,0029,0944.2,+05.3,070,0099,1547990367 25,0025,0034,0944.1,+05.2,071,0114,1547990667 25,0021,0028,0944.0,+05.5,069,0110,1547990967 25,0044,0059,0944.2,+05.6,069,0099,1547991267 23,0118,0159,0944.1,+05.6,069,0111,1547991567 23,0148,0199,0944.1,+05.8,069,0107,1547991867 25,0021,0028,0944.0,+05.2,071,0114,1547992167 23,0024,0032,0943.9,+04.9,071,0109,1547992467 25,0020,0027,0943.9,+05.1,070,0106,1547992767 99,0021,0028,0944.4,+05.3,069,0114,1547993067 23,0021,0028,0944.1,+05.7,069,0089,1547993367 23,0019,0026,0944.2,+05.6,069,0119,1547993667 25,0103,0138,0944.1,+05.8,069,0106,1547993967 99,0026,0036,0943.9,+05.4,070,0120,1547994267 23,0020,0027,0944.2,+05.2,071,0093,1547994567 28,0027,0037,0944.3,+05.0,072,0120,1547994867 25,0028,0038,0944.1,+05.0,073,0105,1547995167 23,0029,0039,0944.3,+05.1,072,0098,1547995467 25,0030,0042,0944.2,+05.1,073,0121,1547995767 25,0025,0034,0944.2,+05.0,072,0114,1547996067 25,0027,0037,0944.3,+04.8,073,0105,1547996367 25,0030,0042,0944.4,+04.9,072,0098,1547996667 23,0031,0043,0944.3,+04.6,074,0109,1547996967 23,0027,0037,0944.2,+04.5,075,0096,1547997267 25,0028,0038,0944.2,+04.4,076,0109,1547997567 99,0032,0044,0944.4,+04.2,076,0116,1547997867 25,0029,0039,0944.4,+04.2,077,0105,1547998167 25,0027,0037,0944.3,+04.2,077,0105,1547998467 25,0023,0031,0944.3,+04.1,077,0112,1547998767 99,0024,0032,0944.2,+04.1,078,0135,1547999067 25,0025,0034,0944.3,+04.0,078,0115,1547999367 25,0025,0034,0944.4,+03.9,078,0091,1547999667 25,0034,0047,0944.4,+03.9,078,0120,1547999967 25,0030,0042,0944.3,+03.8,079,0115,1548000267 23,0032,0044,0944.3,+03.7,080,0134,1548000567 28,0034,0047,0944.6,+03.6,081,0103,1548000867 25,0037,0050,0944.3,+03.5,082,0104,1548001167 28,0033,0045,0944.4,+03.4,085,0127,1548001467 28,0038,0052,0944.7,+03.3,084,0113,1548001767 28,0037,0050,0944.5,+03.2,086,0110,1548002067 30,0050,0068,0944.2,+03.0,087,0112,1548002367 28,0056,0075,0944.0,+02.9,087,0112,1548002667 28,0042,0057,0943.9,+02.8,086,0093,1548002967 28,0038,0052,0944.3,+02.7,086,0107,1548003267 28,0040,0054,0944.6,+02.8,085,0110,1548003567 99,0036,0049,0944.7,+02.9,084,0117,1548003867 23,0034,0047,0944.7,+02.9,084,0122,1548004167 28,0033,0045,0944.4,+02.8,084,0124,1548004467 28,0037,0050,0944.9,+02.7,086,0099,1548004767 28,0050,0068,0944.5,+02.7,086,0118,1548005067 28,0039,0053,0945.0,+02.3,087,0112,1548005367 28,0050,0068,0944.8,+02.5,088,0104,1548005667 25,0057,0076,0944.7,+02.5,088,0113,1548005967 28,0079,0107,0944.8,+02.4,088,0111,1548006267 25,0079,0107,0945.2,+02.3,088,0116,1548006567 25,0080,0108,0945.2,+02.3,088,0102,1548006867 30,0095,0128,0944.9,+02.3,089,0106,1548007167 25,0105,0140,0945.2,+02.3,089,0111,1548007467 25,0106,0142,0945.1,+02.3,089,0104,1548007767 25,0093,0124,0945.0,+02.3,089,0110,1548008067 28,0095,0128,0945.0,+02.4,089,0123,1548008367 28,0092,0123,0945.0,+02.4,089,0114,1548008667 28,0083,0112,0945.1,+02.4,088,0103,1548008967 99,0085,0114,0945.4,+02.5,088,0109,1548009267 30,0093,0124,0945.2,+02.6,087,0114,1548009567 28,0092,0123,0945.3,+02.6,087,0107,1548009867 28,0093,0124,0945.2,+02.7,087,0095,1548010167 28,0084,0113,0945.4,+02.7,087,0110,1548010467 30,0088,0118,0945.3,+02.6,087,0111,1548010767 28,0091,0122,0945.6,+02.6,088,0099,1548011067 28,0081,0109,0945.4,+02.7,088,0098,1548011367 28,0083,0112,0945.2,+02.7,087,0117,1548011667 28,0090,0121,0945.5,+02.7,087,0109,1548011967 28,0089,0119,0945.6,+02.7,087,0110,1548012267 28,0082,0111,0945.6,+02.5,087,0125,1548012567 28,0084,0113,0945.4,+02.4,087,0120,1548012867 28,0082,0111,0945.5,+02.4,087,0094,1548013167 25,0077,0103,0945.6,+02.2,088,0109,1548013467 25,0074,0100,0945.6,+02.4,088,0115,1548013767 25,0078,0106,0945.7,+02.5,087,0100,1548014067 28,0079,0107,0945.7,+02.5,088,0120,1548014367 28,0084,0113,0945.5,+02.5,088,0096,1548014667 28,0085,0114,0945.6,+02.5,088,0112,1548014967 28,0080,0108,0945.6,+02.5,087,0127,1548015267 25,0088,0118,0945.6,+02.4,088,0105,1548015567 28,0084,0113,0945.5,+02.5,088,0110,1548015867 28,0078,0106,0945.8,+02.4,088,0102,1548016167 28,0080,0108,0945.8,+02.4,088,0119,1548016467 28,0080,0108,0945.8,+02.4,088,0100,1548016767 28,0081,0109,0945.9,+02.4,088,0093,1548017067 28,0082,0111,0945.9,+02.4,088,0103,1548017367 99,0080,0108,0945.9,+02.3,088,0116,1548017667 28,0086,0116,0945.7,+02.3,088,0110,1548017967 28,0090,0121,0945.7,+02.3,088,0140,1548018267 25,0081,0109,0946.2,+02.2,089,0127,1548018567 30,0081,0109,0946.2,+02.2,088,0097,1548018866 28,0144,0194,0946.1,+02.2,088,0102,1548019166 28,0164,0220,0946.2,+02.1,088,0093,1548019467 28,0126,0171,0946.3,+01.9,089,0111,1548019767 99,0099,0133,0946.2,+01.9,089,0106,1548020067 28,0112,0151,0946.2,+01.9,089,0111,1548020367 28,0104,0139,0946.1,+01.8,089,0109,1548020667 28,0089,0119,0946.1,+01.7,089,0111,1548020967 28,0103,0138,0946.0,+01.7,089,0111,1548021267 28,0098,0132,0946.1,+01.7,089,0122,1548021566 28,0093,0124,0946.2,+01.8,089,0122,1548021866 28,0090,0121,0946.1,+01.6,089,0122,1548022166 28,0071,0096,0946.1,+01.7,089,0097,1548022466 28,0077,0103,0946.0,+01.7,088,0116,1548022766 28,0068,0092,0946.2,+01.8,088,0111,1548023066 30,0062,0085,0946.1,+01.8,087,0108,1548023367 28,0061,0081,0946.2,+01.8,087,0105,1548023667 28,0065,0088,0946.0,+01.7,087,0089,1548023966 30,0068,0092,0946.0,+01.7,087,0103,1548024266 28,0061,0081,0946.4,+01.9,087,0104,1548024566 28,0112,0151,0946.2,+02.1,088,0111,1548024866 28,0110,0149,0946.1,+02.2,088,0107,1548025166 28,0100,0134,0946.0,+02.3,087,0098,1548025466 28,0101,0135,0946.2,+02.3,088,0094,1548025766 28,0092,0123,0946.0,+02.2,088,0110,1548026066 28,0081,0109,0946.2,+02.3,087,0121,1548026366 30,0097,0130,0946.2,+02.3,087,0118,1548026666 28,0101,0135,0946.2,+02.3,087,0093,1548026966 28,0098,0132,0946.3,+02.2,087,0114,1548027266 30,0105,0140,0946.2,+02.1,088,0130,1548027566 28,0113,0153,0946.0,+02.1,088,0113,1548027866 28,0102,0137,0945.9,+02.0,088,0108,1548028166 28,0093,0124,0946.1,+02.0,088,0115,1548028466 30,0092,0123,0946.0,+01.9,088,0128,1548028766 28,0109,0148,0946.0,+02.0,088,0104,1548029066 28,0109,0148,0945.8,+02.1,088,0140,1548029366 30,0095,0128,0946.2,+01.9,089,0127,1548029666 28,0108,0145,0946.2,+01.9,089,0111,1548029966 28,0095,0128,0946.1,+02.0,088,0110,1548030266 28,0097,0130,0946.3,+01.9,088,0119,1548030566 28,0097,0130,0946.5,+01.9,088,0126,1548030866 28,0103,0138,0946.6,+01.9,088,0109,1548031166 30,0106,0142,0946.6,+01.9,088,0109,1548031466 28,0105,0140,0946.6,+01.9,088,0084,1548031766 28,0098,0132,0946.5,+02.0,088,0119,1548032066 28,0100,0134,0946.7,+02.0,088,0112,1548032366 30,0101,0135,0946.6,+02.1,088,0106,1548032666 28,0105,0140,0946.5,+02.2,088,0104,1548032966 28,0109,0148,0946.5,+02.2,088,0129,1548033266 28,0103,0138,0946.3,+02.1,088,0115,1548033566 30,0103,0138,0946.3,+02.2,087,0117,1548033866 28,0101,0135,0946.4,+02.1,088,0098,1548034166 28,0103,0138,0946.4,+02.1,088,0132,1548034466 28,0108,0145,0946.5,+02.2,088,0117,1548034766 28,0109,0148,0946.5,+02.3,087,0124,1548035066 28,0106,0142,0946.5,+02.2,088,0100,1548035366 28,0101,0135,0946.5,+02.2,088,0096,1548035666 28,0104,0139,0946.4,+02.2,087,0106,1548035966 28,0078,0106,0946.4,+01.9,087,0128,1548036266 99,0067,0091,0946.3,+01.9,087,0106,1548036566 30,0070,0095,0946.4,+01.8,087,0107,1548036866 30,0065,0088,0946.2,+01.8,087,0108,1548037166 30,0074,0100,0946.2,+01.8,087,0100,1548037466 28,0075,0101,0946.4,+01.7,088,0127,1548037766 28,0077,0103,0946.5,+01.6,088,0113,1548038066 28,0081,0109,0946.7,+01.6,088,0113,1548038366 28,0074,0100,0946.2,+01.4,089,0104,1548038666 30,0085,0114,0946.7,+01.6,089,0104,1548038966 30,0097,0130,0946.4,+01.9,089,0110,1548039266 28,0091,0122,0946.2,+01.9,088,0123,1548039566 25,0075,0101,0946.3,+01.8,088,0120,1548039866 28,0100,0134,0946.4,+01.7,088,0119,1548040166 28,0108,0145,0946.6,+01.6,088,0103,1548040466 28,0103,0138,0946.5,+01.5,088,0112,1548040766 28,0096,0129,0946.3,+01.4,088,0101,1548041066 30,0105,0140,0946.6,+01.2,089,0086,1548041366 99,0104,0139,0946.5,+01.2,089,0120,1548041666 28,0109,0148,0946.4,+01.3,089,0116,1548041966 28,0106,0142,0946.2,+01.3,089,0092,1548042266 28,0096,0129,0946.4,+01.4,089,0119,1548042566 28,0103,0138,0946.3,+01.5,089,0097,1548042866 28,0101,0135,0946.4,+01.5,089,0111,1548043166 28,0091,0122,0946.6,+01.5,089,0102,1548043466 30,0093,0124,0946.0,+01.4,089,0096,1548043766 99,0093,0124,0946.3,+01.4,089,0098,1548044066 28,0097,0130,0946.4,+01.5,089,0138,1548044366 30,0097,0130,0946.6,+01.6,088,0112,1548044666 30,0093,0124,0946.4,+01.4,089,0119,1548044966 30,0096,0129,0946.3,+01.4,088,0092,1548045266 28,0089,0119,0946.6,+01.5,088,0114,1548045566 25,0093,0124,0946.7,+01.4,088,0121,1548045866 28,0091,0122,0946.5,+01.5,089,0104,1548046166 28,0091,0122,0946.6,+01.5,089,0106,1548046466 25,0090,0121,0946.7,+01.6,089,0118,1548046766 21,0100,0134,0946.7,+01.6,088,0134,1548047066 23,0101,0135,0947.0,+01.5,088,0114,1548047366 28,0098,0132,0947.0,+01.5,089,0124,1548047666 28,0096,0129,0946.9,+01.6,088,0113,1548047966 25,0093,0124,0947.1,+01.5,088,0110,1548048266 28,0088,0118,0947.0,+01.6,088,0103,1548048566 28,0084,0113,0946.7,+01.7,088,0109,1548048866 28,0081,0109,0947.1,+01.8,087,0120,1548049166 28,0079,0107,0947.2,+01.8,087,0101,1548049466 28,0076,0102,0946.9,+02.0,087,0108,1548049766 25,0069,0093,0946.9,+02.0,086,0107,1548050066 25,0062,0085,0947.1,+02.1,086,0099,1548050366 25,0066,0090,0947.1,+02.1,086,0115,1548050666 28,0063,0086,0947.2,+02.1,086,0101,1548050966 28,0061,0081,0947.2,+02.0,086,0093,1548051266 25,0055,0074,0947.4,+02.0,085,0110,1548051566 28,0059,0079,0947.4,+02.0,086,0134,1548051866 99,0061,0081,0947.2,+01.9,086,0132,1548052166 28,0060,0080,0947.2,+01.9,086,0130,1548052466 28,0052,0070,0947.2,+01.9,085,0086,1548052766 28,0053,0071,0947.1,+01.9,085,0112,1548053066 25,0053,0071,0947.4,+01.9,085,0114,1548053366 99,0051,0069,0947.4,+01.9,086,0108,1548053666 25,0050,0068,0947.4,+01.9,085,0104,1548053966 28,0046,0063,0947.5,+01.9,085,0120,1548054266 28,0053,0071,0947.5,+01.9,085,0106,1548054566 25,0042,0057,0947.6,+02.0,085,0117,1548054866 25,0039,0053,0948.1,+02.0,084,0110,1548055166 28,0048,0065,0948.0,+02.0,084,0110,1548055466 23,0037,0050,0948.0,+02.0,084,0123,1548055766 25,0045,0060,0947.9,+02.1,084,0095,1548056066 25,0044,0059,0948.2,+02.1,084,0095,1548056366 28,0042,0057,0948.3,+02.0,084,0132,1548056666 28,0040,0054,0948.2,+02.1,084,0134,1548056966 25,0037,0050,0948.0,+01.9,084,0129,1548057266 30,0038,0052,0948.4,+02.1,084,0086,1548057566 25,0039,0053,0948.2,+02.0,084,0095,1548057866 25,0031,0043,0948.2,+02.0,084,0108,1548058166 25,0036,0049,0948.3,+02.1,083,0102,1548058466 99,0031,0043,0948.2,+02.0,083,0090,1548058766 25,0036,0049,0948.1,+02.1,083,0114,1548059066 25,0036,0049,0948.2,+01.9,083,0096,1548059366 25,0029,0039,0948.3,+02.0,082,0094,1548059666 28,0031,0043,0948.3,+02.1,083,0105,1548059966 00,0031,0043,0948.4,+02.1,082,0111,1548060266 99,0031,0043,0948.6,+02.2,082,0128,1548060566 99,0031,0043,0948.6,+02.2,082,0107,1548060866 28,0037,0050,0948.7,+02.2,082,0101,1548061166 25,0037,0050,0948.6,+02.0,082,0119,1548061466 28,0033,0045,0948.8,+02.0,082,0124,1548061766 28,0033,0045,0948.9,+02.0,082,0102,1548062066 21,0029,0039,0948.9,+01.9,083,0110,1548062366 25,0030,0042,0948.8,+01.8,082,0110,1548062666 23,0032,0044,0948.7,+01.9,082,0116,1548062966 25,0030,0042,0948.8,+01.9,081,0123,1548063266 99,0029,0039,0948.4,+02.0,081,0109,1548063566 25,0029,0039,0948.4,+02.1,081,0123,1548063866 33,0027,0037,0948.5,+02.1,080,0125,1548064166 99,0030,0042,0948.5,+02.2,080,0101,1548064466 30,0030,0042,0948.4,+02.3,080,0107,1548064766 30,0030,0042,0948.2,+02.3,080,0101,1548065066 35,0030,0042,0948.3,+02.2,081,0081,1548065366 30,0036,0049,0948.3,+02.1,081,0110,1548065666 28,0038,0052,0948.3,+02.3,081,0103,1548065966 25,0033,0045,0948.0,+02.2,080,0118,1548066266 30,0031,0043,0948.0,+02.4,080,0094,1548066566 30,0026,0036,0948.1,+02.4,079,0112,1548066866 28,0031,0043,0947.8,+02.2,080,0101,1548067166 30,0027,0037,0947.9,+02.4,079,0123,1548067466 99,0027,0037,0947.9,+02.5,079,0095,1548067766 99,0028,0038,0947.8,+02.8,078,0121,1548068066 30,0030,0042,0948.1,+02.7,078,0100,1548068366 28,0034,0047,0948.2,+03.0,078,0105,1548068666 33,0031,0043,0948.0,+02.8,077,0113,1548068966 28,0029,0039,0947.8,+02.6,077,0115,1548069266 28,0030,0042,0947.9,+02.7,078,0108,1548069566 99,0027,0037,0948.0,+02.7,077,0091,1548069866 30,0029,0039,0948.1,+02.7,077,0114,1548070166 30,0024,0032,0947.6,+02.8,076,0120,1548070466 28,0022,0029,0948.0,+02.7,076,0113,1548070766 33,0024,0032,0948.0,+03.0,075,0096,1548071066 30,0024,0032,0947.9,+03.3,074,0106,1548071366 99,0026,0036,0947.7,+02.9,076,0124,1548071666 30,0029,0039,0947.5,+03.2,075,0116,1548071966 99,0028,0038,0947.5,+02.8,076,0113,1548072265 99,0027,0037,0947.6,+02.8,076,0096,1548072565 99,0031,0043,0947.5,+03.2,076,0099,1548072865 99,0030,0042,0947.6,+03.0,076,0098,1548073165 33,0026,0036,0947.6,+02.6,076,0099,1548073465 99,0027,0037,0947.8,+02.9,076,0091,1548073766 28,0027,0037,0947.6,+03.0,075,0090,1548074066 99,0026,0036,0947.2,+02.7,076,0101,1548074366 28,0029,0039,0947.3,+02.7,077,0113,1548074665 28,0027,0037,0947.8,+02.9,076,0104,1548074965 28,0031,0043,0947.7,+02.8,076,0101,1548075265 28,0031,0043,0947.6,+03.0,076,0103,1548075568 99,0030,0042,0947.7,+03.2,075,0107,1548075865 28,0032,0044,0947.7,+03.3,075,0116,1548076165 30,0034,0047,0947.8,+02.9,076,0104,1548076465 30,0033,0045,0947.6,+03.1,075,0111,1548076765 33,0032,0044,0947.7,+03.3,075,0111,1548077065 28,0033,0045,0947.5,+03.2,075,0116,1548077365 30,0034,0047,0947.8,+03.2,075,0102,1548077665 28,0033,0045,0947.5,+03.0,075,0111,1548077965 30,0036,0049,0947.7,+03.2,075,0105,1548078268 30,0033,0045,0947.5,+03.0,076,0115,1548078565 35,0032,0044,0947.8,+02.9,076,0107,1548078865 30,0040,0054,0947.7,+03.3,076,0117,1548079165 99,0032,0044,0947.5,+03.1,075,0106,1548079465 28,0034,0047,0947.6,+03.0,076,0106,1548079765 99,0034,0047,0947.5,+03.0,076,0111,1548080065 33,0033,0045,0947.6,+02.7,077,0104,1548080365 28,0036,0049,0947.6,+03.0,076,0096,1548080665 99,0035,0048,0947.7,+02.7,077,0117,1548080965 25,0032,0044,0947.4,+02.7,077,0115,1548081265 25,0038,0052,0947.6,+02.9,077,0106,1548081565 23,0039,0053,0947.5,+02.4,078,0121,1548081865 23,0041,0055,0947.8,+02.6,078,0112,1548082165 23,0039,0053,0947.6,+02.7,078,0094,1548082465 99,0041,0055,0947.9,+02.5,078,0107,1548082765 21,0038,0052,0947.6,+02.4,078,0101,1548083065 99,0037,0050,0947.6,+02.4,078,0126,1548083365 23,0041,0055,0947.6,+02.4,078,0108,1548083665 23,0043,0058,0947.4,+02.4,078,0116,1548083965 30,0044,0059,0947.8,+02.6,078,0094,1548084265 25,0042,0057,0947.5,+02.4,078,0112,1548084565 99,0042,0057,0947.7,+02.4,079,0123,1548084865 25,0040,0054,0947.8,+02.2,080,0122,1548085165 28,0037,0050,0947.7,+02.0,081,0131,1548085465 23,0040,0054,0947.8,+02.0,081,0094,1548085765 23,0042,0057,0947.8,+02.1,081,0105,1548086065 23,0043,0058,0947.5,+02.1,081,0115,1548086365 23,0052,0070,0947.8,+02.0,081,0102,1548086665 25,0045,0060,0947.8,+02.0,080,0092,1548086965 25,0047,0064,0947.8,+02.0,080,0097,1548087265 28,0053,0071,0947.8,+02.1,080,0107,1548087565 23,0048,0065,0948.1,+02.1,080,0115,1548087865 23,0048,0065,0948.1,+02.1,080,0107,1548088165 23,0048,0065,0948.1,+02.0,081,0113,1548088465 23,0059,0079,0948.1,+02.0,081,0107,1548088765 25,0066,0090,0948.0,+02.0,081,0116,1548089065 99,0059,0079,0948.2,+02.0,081,0120,1548089365 25,0052,0070,0948.0,+01.9,081,0111,1548089665 23,0053,0071,0948.1,+02.0,081,0089,1548089965 23,0048,0065,0947.9,+01.9,081,0132,1548090265 23,0048,0065,0948.1,+01.9,081,0122,1548090565 25,0048,0065,0948.1,+01.8,082,0098,1548090865 23,0045,0060,0948.1,+01.8,082,0107,1548091165 25,0047,0064,0948.0,+01.8,082,0111,1548091465 25,0052,0070,0948.2,+01.7,082,0094,1548091765 23,0052,0070,0948.2,+01.7,082,0109,1548092065 23,0057,0076,0948.4,+01.7,082,0111,1548092365 23,0047,0064,0948.4,+01.7,082,0114,1548092665 25,0044,0059,0948.1,+01.6,082,0129,1548092965 23,0046,0063,0948.1,+01.6,082,0091,1548093265 25,0043,0058,0948.2,+01.6,082,0100,1548093565 25,0045,0060,0948.0,+01.5,083,0091,1548093865 23,0039,0053,0948.2,+01.5,082,0094,1548094165 23,0046,0063,0948.1,+01.5,083,0101,1548094465 25,0046,0063,0948.1,+01.5,083,0106,1548094765 23,0042,0057,0948.2,+01.5,083,0137,1548095065 21,0043,0058,0948.2,+01.4,084,0105,1548095365 21,0043,0058,0948.2,+01.4,084,0107,1548095665 25,0045,0060,0948.2,+01.3,084,0117,1548095965 28,0044,0059,0948.0,+01.3,084,0120,1548096265 25,0049,0066,0948.1,+01.2,084,0097,1548096565 30,0044,0059,0948.2,+01.2,084,0117,1548096865 23,0049,0066,0948.2,+01.2,084,0088,1548097165 25,0045,0060,0948.1,+01.3,084,0111,1548097465 28,0043,0058,0948.2,+01.2,084,0114,1548097765 25,0048,0065,0948.2,+01.2,084,0110,1548098065 25,0044,0059,0948.2,+01.2,084,0120,1548098365 23,0048,0065,0947.9,+01.2,084,0098,1548098665 25,0042,0057,0948.0,+01.3,084,0121,1548098965 25,0045,0060,0948.1,+01.3,084,0098,1548099265 28,0041,0055,0948.0,+01.3,085,0123,1548099565 25,0039,0053,0948.1,+01.3,084,0095,1548099865 25,0040,0054,0948.0,+01.3,085,0114,1548100165 25,0040,0054,0948.1,+01.3,085,0115,1548100465 25,0037,0050,0948.1,+01.3,085,0096,1548100765 25,0038,0052,0948.2,+01.3,085,0129,1548101065 23,0038,0052,0948.1,+01.3,085,0118,1548101365 23,0045,0060,0948.0,+01.3,085,0110,1548101665 25,0042,0057,0948.2,+01.2,085,0106,1548101965 25,0042,0057,0948.0,+01.2,085,0113,1548102265 25,0042,0057,0948.0,+01.2,085,0109,1548102565 25,0047,0064,0947.9,+01.2,085,0106,1548102865 23,0041,0055,0948.0,+01.1,084,0127,1548103165 25,0042,0057,0948.0,+01.2,084,0119,1548103465 25,0048,0065,0948.1,+01.1,084,0099,1548103765 25,0046,0063,0947.9,+01.1,084,0131,1548104065 25,0045,0060,0947.9,+01.1,085,0110,1548104365 25,0049,0066,0947.9,+01.2,085,0129,1548104665 25,0050,0068,0948.0,+01.2,085,0088,1548104965 28,0053,0071,0948.2,+01.2,085,0102,1548105265 25,0046,0063,0948.1,+01.2,085,0121,1548105565 25,0049,0066,0948.1,+01.3,085,0118,1548105865 30,0047,0064,0948.0,+01.3,086,0112,1548106165 25,0047,0064,0948.0,+01.3,085,0105,1548106465 28,0049,0066,0948.1,+01.3,086,0108,1548106765 25,0051,0069,0948.2,+01.3,086,0114,1548107065 25,0048,0065,0948.0,+01.3,086,0097,1548107365 25,0046,0063,0948.2,+01.4,086,0112,1548107665 25,0054,0073,0948.0,+01.4,087,0128,1548107965 25,0056,0075,0947.9,+01.4,087,0097,1548108265 23,0057,0076,0947.8,+01.4,087,0099,1548108565 23,0056,0075,0948.1,+01.5,087,0111,1548108865 25,0052,0070,0948.2,+01.6,087,0113,1548109165 25,0052,0070,0947.9,+01.7,086,0134,1548109465 28,0050,0068,0947.7,+01.8,086,0111,1548109765 25,0058,0078,0947.9,+01.9,086,0119,1548110065 23,0056,0075,0948.0,+02.0,086,0101,1548110365 25,0047,0064,0947.8,+02.0,086,0083,1548110665 25,0053,0071,0947.8,+02.0,086,0087,1548110965 25,0050,0068,0947.9,+02.1,086,0096,1548111265 25,0048,0065,0948.0,+02.2,086,0105,1548111565 25,0044,0059,0948.1,+02.3,085,0092,1548111865 23,0047,0064,0948.1,+02.3,085,0119,1548112165 25,0044,0059,0947.7,+02.4,085,0118,1548112465 25,0040,0054,0947.8,+02.5,084,0086,1548112765 25,0049,0066,0948.0,+02.4,084,0106,1548113065 25,0046,0063,0947.8,+02.5,083,0099,1548113365 23,0037,0050,0947.8,+02.6,083,0113,1548113665 23,0039,0053,0947.8,+02.5,082,0110,1548113965 25,0037,0050,0947.6,+02.5,082,0108,1548114265 25,0029,0039,0947.9,+02.1,084,0132,1548114565 25,0033,0045,0947.6,+01.9,085,0107,1548114865 25,0033,0045,0947.6,+01.7,085,0114,1548115165 99,0033,0045,0947.5,+01.7,085,0106,1548115465 25,0035,0048,0947.8,+01.6,085,0095,1548115765 25,0037,0050,0947.8,+01.6,085,0096,1548116065 28,0036,0049,0947.6,+01.5,086,0108,1548116365 25,0035,0048,0947.8,+01.5,085,0086,1548116665 25,0036,0049,0947.6,+01.4,085,0126,1548116965 25,0032,0044,0947.7,+01.4,085,0106,1548117265 25,0031,0043,0947.4,+01.3,085,0117,1548117565 25,0032,0044,0947.7,+01.2,085,0102,1548117865 25,0031,0043,0947.8,+01.2,085,0121,1548118165 25,0032,0044,0947.7,+01.1,086,0091,1548118464 25,0033,0045,0947.6,+01.0,086,0125,1548118764 23,0032,0044,0947.7,+01.0,085,0103,1548119065 25,0032,0044,0947.7,+01.0,085,0113,1548119365 23,0032,0044,0947.8,+01.0,085,0114,1548119665 25,0031,0043,0947.6,+01.0,085,0093,1548119965 25,0031,0043,0947.5,+01.0,085,0111,1548120265 23,0031,0043,0947.5,+01.0,085,0107,1548120565 25,0029,0039,0947.1,+01.1,084,0098,1548120864 25,0029,0039,0947.2,+01.2,084,0108,1548121164 25,0027,0037,0947.2,+01.3,083,0112,1548121464 25,0031,0043,0947.0,+01.1,084,0108,1548121765 25,0026,0036,0947.2,+01.1,083,0113,1548122065 25,0029,0039,0946.9,+01.1,083,0122,1548122364 23,0023,0031,0946.8,+01.2,081,0101,1548122665 28,0023,0031,0946.9,+01.2,081,0112,1548122965 99,0029,0039,0946.7,+01.2,081,0107,1548123265 28,0022,0029,0946.6,+01.1,081,0122,1548123565 23,0024,0032,0946.5,+01.0,081,0102,1548123865 25,0027,0037,0946.6,+01.1,081,0091,1548124165 25,0025,0034,0946.6,+01.1,081,0123,1548124464 25,0027,0037,0946.5,+01.0,081,0132,1548124765 25,0021,0028,0946.4,+01.0,081,0106,1548125065 25,0023,0031,0946.6,+00.9,081,0127,1548125365 25,0022,0029,0946.8,+00.9,081,0142,1548125665 25,0025,0034,0946.7,+00.9,081,0107,1548125964 25,0023,0031,0946.6,+00.8,081,0106,1548126264 99,0024,0032,0946.5,+00.8,081,0108,1548126564 25,0026,0036,0946.5,+00.8,080,0107,1548126864 25,0037,0050,0946.4,+00.5,081,0095,1548127164 25,0028,0038,0946.2,+00.5,081,0126,1548127464 28,0018,0024,0946.2,+00.4,081,0110,1548127764 25,0018,0024,0945.9,+00.1,082,0115,1548128065 99,0017,0023,0946.0,+00.1,082,0093,1548128365 25,0018,0024,0946.3,+00.1,082,0105,1548128664 25,0017,0023,0946.3,+00.0,083,0120,1548128964 25,0016,0022,0946.2,+00.0,083,0107,1548129264 25,0019,0026,0946.2,-00.1,083,0096,1548129564 25,0017,0023,0946.1,-00.1,083,0125,1548129864 28,0017,0023,0946.3,-00.0,083,0100,1548130164 25,0016,0022,0946.0,+00.1,082,0099,1548130464 25,0015,0021,0946.1,+00.1,082,0107,1548130764 28,0016,0022,0946.1,+00.1,082,0127,1548131064 25,0018,0024,0946.1,+00.3,081,0105,1548131364 25,0016,0022,0946.2,+00.2,081,0110,1548131664 28,0015,0021,0946.3,+00.2,081,0087,1548131964 25,0018,0024,0946.4,+00.2,081,0101,1548132264 25,0014,0018,0946.2,+00.4,079,0110,1548132564 23,0013,0017,0946.3,+00.4,080,0109,1548132864 21,0015,0021,0946.2,+00.4,079,0103,1548133164 23,0015,0021,0946.3,+00.4,079,0097,1548133464 23,0017,0023,0946.0,+00.3,079,0112,1548133764 21,0015,0021,0946.2,+00.3,079,0109,1548134064 23,0013,0017,0946.2,+00.3,079,0097,1548134364 23,0014,0018,0946.1,+00.3,079,0112,1548134664 23,0015,0021,0946.2,+00.3,079,0107,1548134964 25,0017,0023,0946.1,+00.3,080,0115,1548135264 25,0017,0023,0946.0,+00.3,079,0112,1548135564 23,0019,0026,0946.0,+00.2,080,0113,1548135864 23,0019,0026,0946.1,+00.3,079,0108,1548136164 99,0016,0022,0946.1,+00.3,079,0098,1548136464 25,0018,0024,0946.0,+00.3,079,0115,1548136764 25,0019,0026,0946.2,+00.3,080,0125,1548137064 23,0013,0017,0946.0,+00.4,078,0119,1548137364 23,0015,0021,0946.0,+00.3,079,0118,1548137664 99,0016,0022,0945.8,+00.3,079,0118,1548137964 23,0016,0022,0945.6,+00.4,079,0112,1548138264 23,0012,0016,0945.7,+00.4,079,0084,1548138564 23,0014,0018,0945.6,+00.4,079,0097,1548138864 23,0017,0023,0945.5,+00.4,079,0096,1548139164 25,0016,0022,0945.6,+00.4,078,0109,1548139464 25,0016,0022,0945.9,+00.4,078,0111,1548139764 23,0013,0017,0945.6,+00.4,078,0111,1548140064 23,0015,0021,0945.6,+00.5,078,0111,1548140364 23,0017,0023,0945.8,+00.5,078,0099,1548140664 23,0018,0024,0945.9,+00.6,078,0108,1548140964 23,0016,0022,0945.8,+00.5,077,0122,1548141267 23,0018,0024,0945.9,+00.5,077,0133,1548141564 23,0019,0026,0945.6,+00.7,077,0121,1548141864 99,0035,0048,0945.8,+00.7,077,0103,1548142164 23,0037,0050,0945.9,+00.6,077,0105,1548142464 23,0020,0027,0945.6,+00.5,078,0108,1548142764 25,0014,0018,0946.1,+00.6,077,0095,1548143064 23,0014,0018,0945.4,+00.7,077,0095,1548143364 23,0023,0031,0945.4,+00.7,077,0117,1548143664 25,0014,0018,0945.5,+00.6,077,0093,1548143964 21,0016,0022,0945.6,+00.7,077,0103,1548144264 23,0037,0050,0945.9,+00.9,076,0117,1548144564 23,0020,0027,0945.5,+01.0,076,0110,1548144864 25,0017,0023,0945.5,+01.2,075,0096,1548145164 25,0014,0018,0945.7,+01.2,075,0108,1548145464 25,0014,0018,0945.8,+01.2,075,0111,1548145764 25,0011,0015,0945.3,+01.2,074,0100,1548146064 25,0011,0015,0945.6,+01.1,074,0104,1548146364 25,0013,0017,0945.7,+01.1,075,0104,1548146664 25,0015,0021,0945.5,+01.3,074,0097,1548146964 25,0012,0016,0945.8,+01.2,074,0110,1548147264 21,0012,0016,0945.5,+01.1,074,0115,1548147567 21,0015,0021,0945.6,+01.1,075,0097,1548147864 18,0015,0021,0945.4,+01.2,074,0105,1548148164 21,0013,0017,0945.1,+00.9,075,0104,1548148464 21,0013,0017,0945.2,+01.0,076,0129,1548148764 18,0018,0024,0945.2,+00.9,076,0103,1548149064 21,0021,0028,0945.2,+00.9,077,0134,1548149364 21,0021,0028,0945.1,+00.9,076,0099,1548149664 99,0023,0031,0945.1,+00.8,077,0095,1548149964 16,0021,0028,0944.8,+01.0,077,0106,1548150267 18,0018,0024,0944.6,+01.0,077,0120,1548150564 16,0017,0023,0944.9,+01.2,077,0095,1548150864 16,0019,0026,0944.6,+01.0,076,0121,1548151164 16,0016,0022,0944.6,+01.0,077,0104,1548151464 21,0019,0026,0944.5,+00.9,077,0101,1548151764 99,0017,0023,0944.2,+01.2,077,0109,1548152364 99,0016,0022,0944.1,+01.4,076,0110,1548152664 23,0016,0022,0944.3,+01.0,077,0132,1548152964 21,0016,0022,0944.1,+01.0,077,0104,1548153264 21,0017,0023,0944.1,+01.3,076,0117,1548153564 99,0018,0024,0944.3,+01.2,077,0113,1548153864 23,0017,0023,0944.0,+00.9,077,0103,1548154164 21,0019,0026,0944.2,+01.3,077,0113,1548154464 99,0018,0024,0943.8,+01.3,076,0103,1548154764 99,0017,0023,0943.8,+01.0,077,0106,1548155064 18,0017,0023,0944.0,+01.1,077,0132,1548155364 21,0016,0022,0943.8,+01.2,077,0119,1548155664 99,0018,0024,0944.1,+01.1,078,0105,1548155964 99,0018,0024,0943.4,+01.3,077,0104,1548156264 21,0017,0023,0943.6,+01.4,077,0098,1548156564 18,0018,0024,0943.7,+01.6,076,0113,1548156864 21,0015,0021,0943.1,+01.8,073,0093,1548157164 21,0017,0023,0943.0,+01.8,074,0131,1548157464 21,0017,0023,0943.3,+01.8,074,0118,1548157764 18,0015,0021,0943.1,+01.7,074,0116,1548158064 18,0015,0021,0942.8,+01.6,074,0100,1548158364 21,0014,0018,0942.7,+01.6,074,0103,1548158667 23,0014,0018,0942.9,+01.6,075,0104,1548158964 28,0017,0023,0942.9,+01.2,077,0090,1548159564 21,0017,0023,0942.7,+01.1,078,0123,1548159864 23,0019,0026,0942.9,+01.2,078,0121,1548160164 11,0026,0036,0942.6,+01.1,078,0111,1548160464 21,0020,0027,0942.7,+01.2,078,0084,1548160764 21,0019,0026,0942.6,+01.1,078,0115,1548161064 25,0020,0027,0942.5,+01.0,078,0109,1548161364 18,0018,0024,0942.2,+01.2,077,0095,1548161664 23,0017,0023,0942.3,+01.1,077,0098,1548161964 21,0023,0031,0942.3,+01.2,078,0107,1548162264 99,0017,0023,0942.1,+01.3,077,0114,1548162564 30,0016,0022,0942.2,+01.2,077,0096,1548162864 23,0019,0026,0942.1,+01.0,078,0109,1548163164 25,0020,0027,0942.2,+01.0,078,0123,1548163466 23,0023,0031,0942.3,+01.0,078,0119,1548163764 21,0018,0024,0942.1,+01.1,078,0120,1548164064 99,0019,0026,0942.1,+01.2,076,0116,1548164364 99,0016,0022,0942.0,+00.9,078,0094,1548164664 21,0020,0027,0942.0,+00.9,079,0114,1548164964 25,0020,0027,0941.7,+00.9,079,0102,1548165266 33,0048,0065,0941.8,+00.8,079,0117,1548165564 23,0035,0048,0941.5,+00.9,079,0096,1548165864 30,0046,0063,0941.5,+00.9,079,0104,1548166164 30,0042,0057,0941.8,+00.7,079,0115,1548166467 99,0040,0054,0941.7,+00.7,079,0117,1548166764 99,0035,0048,0941.2,+00.7,080,0132,1548167064 28,0020,0027,0941.2,+00.7,080,0102,1548167364 21,0018,0024,0941.3,+00.6,080,0105,1548167664 28,0017,0023,0941.1,+00.5,081,0121,1548167967 25,0017,0023,0941.0,+00.5,081,0119,1548168264 28,0019,0026,0941.2,+00.6,080,0110,1548168564 25,0016,0022,0941.1,+00.7,079,0111,1548168864 99,0018,0024,0941.0,+00.6,080,0120,1548169166 23,0019,0026,0941.0,+00.7,079,0110,1548169466 25,0021,0028,0941.0,+00.7,079,0106,1548169766 25,0035,0048,0940.7,+00.6,080,0106,1548170063 28,0024,0032,0941.0,+00.6,080,0126,1548170363 28,0024,0032,0940.7,+00.7,079,0108,1548170663 23,0032,0044,0940.8,+00.7,079,0117,1548170964 25,0026,0036,0941.0,+00.6,080,0104,1548171264 23,0020,0027,0940.7,+00.6,080,0113,1548171564 25,0021,0028,0940.5,+00.5,081,0105,1548171864 25,0021,0028,0940.5,+00.4,081,0095,1548172164 25,0018,0024,0940.3,+00.3,082,0102,1548172464 18,0018,0024,0940.4,+00.3,082,0111,1548172764 99,0016,0022,0939.9,+00.3,081,0105,1548173064 25,0016,0022,0940.0,+00.3,081,0126,1548173364 21,0017,0023,0940.1,+00.4,080,0109,1548173664 18,0014,0018,0940.2,+00.5,080,0108,1548173963 99,0017,0023,0940.2,+00.5,081,0113,1548174263 23,0020,0027,0940.0,+00.3,082,0127,1548174563 99,0020,0027,0939.8,+00.2,083,0118,1548174863 23,0020,0027,0940.0,+00.1,084,0113,1548175163 23,0023,0031,0939.9,+00.1,084,0098,1548175463 28,0025,0034,0940.3,-00.0,085,0088,1548175763 23,0028,0038,0940.0,+00.1,085,0121,1548176063 25,0021,0028,0939.9,+00.1,084,0113,1548176363 25,0025,0034,0939.6,+00.2,084,0098,1548176663 23,0023,0031,0940.0,+00.2,084,0101,1548176964 21,0022,0029,0939.9,+00.3,084,0102,1548177263 23,0022,0029,0939.9,+00.3,084,0113,1548177563 23,0025,0034,0939.9,+00.3,084,0115,1548177863 23,0024,0032,0939.7,+00.4,083,0122,1548178163 23,0021,0028,0939.4,+00.3,084,0096,1548178463 99,0022,0029,0939.6,+00.4,083,0126,1548178763 23,0023,0031,0939.7,+00.4,083,0114,1548179064 23,0021,0028,0939.5,+00.4,083,0108,1548179363 23,0022,0029,0939.4,+00.4,084,0107,1548179664 25,0022,0029,0939.2,+00.4,083,0095,1548179963 23,0022,0029,0939.5,+00.3,084,0096,1548180263 23,0022,0029,0939.5,+00.4,083,0099,1548180563 99,0021,0028,0939.4,+00.5,083,0102,1548180863 99,0019,0026,0939.5,+00.4,083,0107,1548181163 25,0022,0029,0939.6,+00.5,083,0131,1548181466 23,0026,0036,0939.5,+00.4,084,0115,1548181763 25,0023,0031,0939.3,+00.4,083,0116,1548182063 25,0019,0026,0938.8,+00.5,083,0107,1548182363 23,0022,0029,0938.8,+00.5,083,0111,1548182663 28,0024,0032,0938.7,+00.5,083,0099,1548182963 25,0021,0028,0938.9,+00.5,083,0102,1548183263 23,0020,0027,0938.6,+00.5,083,0106,1548183563 25,0021,0028,0938.9,+00.6,082,0103,1548183863 25,0018,0024,0938.4,+00.6,082,0100,1548184163 25,0018,0024,0938.6,+00.6,082,0101,1548184463 23,0019,0026,0938.8,+00.6,082,0120,1548184763 28,0021,0028,0938.7,+00.6,082,0113,1548185063 23,0017,0023,0938.4,+00.6,082,0095,1548185363 23,0015,0021,0938.4,+00.6,082,0127,1548185663 23,0017,0023,0938.5,+00.6,082,0116,1548185963 25,0016,0022,0938.6,+00.7,081,0133,1548186263 25,0016,0022,0938.5,+00.7,081,0100,1548186563 28,0018,0024,0938.6,+00.7,082,0119,1548186863 25,0015,0021,0938.5,+00.8,080,0103,1548187163 23,0014,0018,0938.3,+00.8,080,0105,1548187463 25,0016,0022,0938.2,+00.9,080,0113,1548187763 25,0016,0022,0938.2,+00.9,080,0110,1548188063 23,0020,0027,0938.3,+00.9,080,0116,1548188363 23,0014,0018,0937.8,+00.8,081,0095,1548188663 23,0016,0022,0938.0,+00.7,082,0126,1548188963 28,0018,0024,0937.7,+00.7,082,0133,1548189263 28,0019,0026,0937.5,+00.7,082,0107,1548189563 25,0020,0027,0937.9,+00.7,082,0096,1548189863 25,0019,0026,0937.7,+00.8,082,0131,1548190163 23,0019,0026,0937.7,+00.8,082,0111,1548190463 25,0016,0022,0937.6,+00.9,081,0103,1548190763 25,0017,0023,0937.6,+00.9,081,0125,1548191063 25,0023,0031,0937.4,+01.0,081,0096,1548191363 23,0021,0028,0937.8,+01.0,081,0112,1548191663 23,0036,0049,0937.9,+01.2,080,0103,1548191963 99,0026,0036,0937.8,+01.2,080,0129,1548192263 25,0019,0026,0937.3,+01.3,079,0097,1548192563 25,0016,0022,0937.4,+01.3,079,0097,1548192863 28,0016,0022,0937.6,+01.3,079,0125,1548193163 99,0018,0024,0937.2,+01.2,080,0109,1548193463 25,0021,0028,0937.2,+01.1,081,0099,1548193763 25,0028,0038,0937.2,+01.2,080,0106,1548194063 25,0021,0028,0937.1,+01.0,081,0112,1548194363 25,0036,0049,0937.4,+00.9,082,0097,1548194663 99,0040,0054,0937.1,+00.9,082,0107,1548194963 25,0042,0057,0937.1,+00.9,082,0101,1548195263 25,0040,0054,0936.7,+01.0,082,0106,1548195563 23,0026,0036,0936.9,+00.9,082,0121,1548195863 25,0032,0044,0936.9,+00.9,082,0107,1548196163 28,0037,0050,0936.6,+00.9,082,0119,1548196463 23,0036,0049,0936.8,+00.8,083,0122,1548196763 25,0031,0043,0936.4,+00.7,083,0097,1548197063 25,0034,0047,0936.4,+00.8,083,0125,1548197363 99,0032,0044,0936.4,+00.7,083,0114,1548197663 23,0037,0050,0936.2,+00.7,084,0119,1548197963 99,0028,0038,0936.0,+00.6,084,0094,1548198263 25,0025,0034,0935.9,+00.7,084,0138,1548198563 23,0018,0024,0936.1,+00.8,083,0089,1548198863 23,0019,0026,0935.7,+00.7,083,0101,1548199163 28,0020,0027,0935.8,+00.9,082,0124,1548199463 25,0020,0027,0935.8,+00.8,083,0113,1548199763 25,0025,0034,0935.5,+00.7,083,0125,1548200063 25,0018,0024,0935.5,+00.6,084,0121,1548200363 25,0017,0023,0935.6,+00.5,084,0105,1548200663 28,0018,0024,0935.6,+00.7,083,0099,1548200963 23,0018,0024,0935.5,+00.9,082,0118,1548201263 23,0018,0024,0935.5,+01.0,082,0111,1548201563 25,0027,0037,0935.6,+00.7,083,0110,1548201863 23,0026,0036,0935.6,+00.7,084,0123,1548202163 21,0028,0038,0935.6,+00.7,084,0117,1548202463 25,0026,0036,0935.3,+00.6,084,0112,1548202763 23,0023,0031,0935.4,+00.7,084,0119,1548203063 21,0020,0027,0935.6,+00.7,084,0111,1548203363 23,0018,0024,0935.4,+00.7,084,0108,1548203663 23,0017,0023,0935.3,+00.7,084,0112,1548203963 23,0020,0027,0935.7,+00.7,084,0098,1548204263 23,0022,0029,0935.4,+00.7,084,0127,1548204563 99,0016,0022,0935.2,+00.8,084,0116,1548204863 25,0017,0023,0935.2,+00.6,084,0114,1548205163 25,0017,0023,0935.4,+00.6,084,0123,1548205463 25,0017,0023,0935.4,+01.0,083,0102,1548205763 21,0018,0024,0935.3,+00.9,083,0130,1548206063 23,0016,0022,0935.2,+00.9,084,0123,1548206363 25,0019,0026,0935.1,+00.8,084,0129,1548206663 25,0016,0022,0935.3,+01.0,084,0094,1548206963 23,0015,0021,0935.5,+01.0,084,0101,1548207263 23,0019,0026,0935.5,+01.0,084,0102,1548207563 21,0014,0018,0935.1,+01.0,084,0108,1548207863 23,0014,0018,0935.1,+01.0,085,0100,1548208163 21,0012,0016,0935.2,+01.0,085,0085,1548208463 23,0014,0018,0934.9,+01.1,085,0093,1548208763 23,0017,0023,0935.0,+01.1,085,0115,1548209063 23,0016,0022,0935.3,+01.0,086,0105,1548209363 28,0018,0024,0935.3,+01.0,087,0102,1548209663 99,0020,0027,0934.7,+00.9,087,0113,1548209963 23,0017,0023,0934.5,+00.9,087,0118,1548210263 25,0016,0022,0934.5,+00.9,088,0100,1548210563 21,0017,0023,0934.9,+00.8,088,0097,1548210863 23,0020,0027,0934.9,+00.8,088,0117,1548211163 23,0019,0026,0934.8,+00.9,087,0113,1548211463 99,0019,0026,0934.8,+00.9,087,0123,1548211763 23,0024,0032,0935.0,+00.9,087,0125,1548212063 21,0020,0027,0934.8,+00.8,088,0098,1548212363 23,0018,0024,0934.9,+00.8,087,0109,1548212663 23,0018,0024,0934.8,+00.9,086,0107,1548212963 23,0016,0022,0934.6,+00.9,086,0101,1548213263 23,0016,0022,0934.4,+00.9,086,0109,1548213563 23,0017,0023,0934.8,+01.1,085,0106,1548213863 25,0017,0023,0934.8,+01.0,085,0111,1548214163 25,0018,0024,0934.9,+01.1,085,0125,1548214463 25,0018,0024,0934.4,+01.1,085,0122,1548214763 23,0020,0027,0934.3,+01.2,085,0104,1548215063 23,0017,0023,0934.6,+01.2,085,0119,1548215363 99,0019,0026,0934.4,+01.1,085,0108,1548215663 25,0021,0028,0934.2,+01.2,086,0128,1548215963 23,0019,0026,0934.2,+01.2,085,0104,1548216263 25,0022,0029,0934.3,+01.1,086,0134,1548216563 25,0020,0027,0934.2,+01.0,086,0113,1548216863 23,0022,0029,0934.2,+01.0,086,0122,1548217163 25,0023,0031,0934.6,+01.0,086,0111,1548217463 25,0021,0028,0934.7,+01.0,086,0122,1548217763 23,0024,0032,0934.6,+00.9,086,0101,1548218063 25,0024,0032,0935.0,+01.0,086,0102,1548218363 23,0023,0031,0934.6,+01.0,086,0117,1548218663 23,0024,0032,0934.8,+01.0,086,0123,1548218963 23,0028,0038,0934.9,+01.1,086,0115,1548219263 21,0022,0029,0934.8,+01.0,086,0121,1548219563 23,0025,0034,0934.5,+00.9,086,0100,1548219863 23,0029,0039,0935.0,+00.9,086,0106,1548220163 13,0028,0038,0934.4,+00.9,086,0126,1548220463 13,0031,0043,0935.0,+01.0,086,0103,1548220763 09,0030,0042,0934.7,+00.9,086,0100,1548221063 16,0031,0043,0935.0,+00.9,087,0087,1548221363 21,0028,0038,0935.3,+01.0,086,0105,1548221663 21,0032,0044,0934.9,+00.8,087,0118,1548221963 21,0039,0053,0935.3,+01.0,086,0100,1548222263 16,0032,0044,0935.2,+00.8,087,0136,1548222563 25,0034,0047,0935.3,+00.9,087,0114,1548222863 23,0033,0045,0934.9,+00.8,087,0112,1548223163 23,0033,0045,0935.3,+01.0,086,0109,1548223463 23,0030,0042,0935.0,+01.2,086,0102,1548223762 23,0032,0044,0935.0,+01.2,085,0126,1548224062 21,0031,0043,0935.0,+01.1,086,0125,1548224362 23,0032,0044,0935.0,+01.2,086,0119,1548224663 23,0031,0043,0934.5,+01.2,085,0108,1548224963 23,0025,0034,0935.1,+01.2,085,0106,1548225263 21,0022,0029,0934.7,+01.0,086,0106,1548225563 21,0024,0032,0934.8,+01.1,085,0096,1548225863 23,0024,0032,0934.6,+01.3,084,0105,1548226162 23,0024,0032,0934.9,+01.5,084,0108,1548226462 21,0026,0036,0934.4,+01.4,084,0122,1548226762 23,0024,0032,0934.8,+01.5,084,0103,1548227062 21,0026,0036,0934.4,+01.5,084,0102,1548227365 18,0024,0032,0934.8,+01.5,084,0126,1548227663 21,0022,0029,0934.7,+01.7,083,0104,1548227962 23,0027,0037,0934.7,+02.0,083,0114,1548228262 21,0025,0034,0934.7,+01.9,083,0119,1548228562 23,0026,0036,0934.8,+01.8,083,0104,1548228863 99,0032,0044,0934.6,+01.7,083,0102,1548229162 21,0029,0039,0934.8,+01.7,083,0145,1548229462 23,0029,0039,0934.9,+02.1,082,0109,1548229762 21,0026,0036,0934.8,+02.1,082,0124,1548230063 99,0031,0043,0934.7,+02.2,082,0124,1548230362 28,0032,0044,0935.0,+02.3,082,0120,1548230662 99,0038,0052,0934.8,+02.1,082,0112,1548230962 23,0034,0047,0935.0,+02.3,082,0121,1548231263 21,0031,0043,0935.0,+02.6,081,0096,1548231563 21,0028,0038,0934.6,+02.5,080,0099,1548231863 16,0045,0060,0934.9,+03.3,077,0117,1548232163 16,0028,0038,0934.8,+04.0,074,0112,1548232463 16,0024,0032,0934.9,+04.1,073,0109,1548232763 21,0025,0034,0935.0,+03.6,075,0117,1548233063 23,0022,0029,0935.3,+04.3,072,0109,1548233363 21,0021,0028,0935.1,+04.4,072,0107,1548233663 21,0019,0026,0935.0,+04.6,070,0114,1548233963 18,0022,0029,0935.0,+04.8,070,0101,1548234262 23,0020,0027,0935.1,+04.9,069,0135,1548234562 99,0019,0026,0935.0,+04.5,071,0115,1548234862 21,0018,0024,0935.0,+04.1,072,0109,1548235162 21,0019,0026,0934.8,+04.3,073,0088,1548235462 21,0024,0032,0934.7,+04.3,073,0110,1548235763 21,0024,0032,0934.6,+04.5,072,0107,1548236063 99,0026,0036,0934.4,+05.4,070,0120,1548236362 23,0023,0031,0934.5,+06.7,067,0102,1548236662 18,0019,0026,0934.2,+06.6,066,0108,1548236962 30,0017,0023,0934.2,+06.7,066,0111,1548237262 99,0021,0028,0934.1,+07.2,064,0108,1548237562 25,0019,0026,0933.8,+05.7,069,0118,1548237862 00,0018,0024,0934.3,+05.3,069,0095,1548238162 33,0019,0026,0934.1,+06.2,067,0093,1548238462 30,0017,0023,0933.9,+05.4,070,0111,1548238762 99,0021,0028,0933.7,+05.4,070,0125,1548239062 30,0042,0057,0933.3,+05.2,070,0135,1548239362 21,0116,0156,0933.7,+04.9,071,0102,1548239662 33,0016,0022,0933.5,+05.1,071,0108,1548239962 30,0014,0018,0933.4,+04.7,074,0103,1548240262 28,0015,0021,0933.3,+04.4,076,0098,1548240562 23,0014,0018,0933.5,+04.1,077,0109,1548240862 28,0012,0016,0932.8,+04.1,077,0112,1548241162 18,0015,0021,0933.0,+04.1,076,0099,1548241462 21,0014,0018,0932.8,+04.2,076,0107,1548241762 21,0012,0016,0933.0,+04.5,075,0121,1548242062 18,0014,0018,0932.8,+04.5,075,0103,1548242362 21,0014,0018,0932.8,+04.5,076,0110,1548242662 23,0012,0016,0932.5,+04.7,075,0114,1548242962 21,0014,0018,0932.6,+04.7,075,0113,1548243262 18,0016,0022,0932.9,+05.0,075,0097,1548243562 21,0014,0018,0932.9,+05.0,074,0104,1548243862 21,0017,0023,0932.4,+05.2,073,0111,1548244162 18,0017,0023,0932.6,+05.6,071,0131,1548244462 18,0015,0021,0932.7,+06.0,068,0098,1548244762 23,0144,0194,0932.7,+06.3,069,0114,1548245062 25,0173,0233,0932.6,+05.4,073,0128,1548245362 21,0037,0050,0932.3,+05.2,073,0123,1548245662 21,0018,0024,0932.7,+05.3,073,0121,1548245962 99,0024,0032,0932.5,+05.7,071,0128,1548246262 21,0022,0029,0932.5,+05.4,073,0091,1548246562 99,0022,0029,0932.3,+05.5,072,0109,1548246862 21,0019,0026,0932.2,+05.5,073,0105,1548247162 23,0017,0023,0932.1,+05.2,074,0126,1548247462 21,0016,0022,0932.3,+05.3,074,0121,1548247762 21,0015,0021,0932.4,+05.5,073,0125,1548248062 21,0015,0021,0932.3,+05.6,072,0105,1548248362 21,0016,0022,0932.4,+05.6,072,0112,1548248662 16,0016,0022,0932.2,+05.7,070,0116,1548248962 21,0014,0018,0932.2,+05.5,071,0118,1548249262 09,0011,0015,0932.0,+05.3,072,0131,1548249562 25,0015,0021,0932.0,+04.7,074,0124,1548249862 23,0014,0018,0932.1,+04.6,075,0098,1548250162 00,0011,0015,0931.9,+04.6,074,0121,1548250462 21,0012,0016,0931.9,+04.6,074,0123,1548250762 25,0013,0017,0931.9,+04.6,074,0120,1548251062 21,0013,0017,0931.7,+04.5,075,0108,1548251362 21,0011,0015,0931.6,+04.3,076,0105,1548251662 23,0012,0016,0931.7,+04.2,076,0105,1548251962 23,0013,0017,0932.0,+04.1,077,0110,1548252262 18,0016,0022,0931.7,+04.0,078,0117,1548252562 23,0013,0017,0931.4,+03.8,079,0112,1548252862 21,0016,0022,0931.3,+03.9,079,0097,1548253165 99,0015,0021,0931.5,+03.7,080,0110,1548253462 23,0019,0026,0931.6,+03.7,082,0114,1548253762 23,0019,0026,0931.5,+03.6,083,0125,1548254062 99,0016,0022,0931.5,+03.6,083,0113,1548254362 21,0022,0029,0931.3,+03.5,085,0108,1548254662 18,0021,0028,0931.3,+03.5,085,0130,1548254965 16,0021,0028,0931.1,+03.5,086,0129,1548255262 21,0032,0044,0931.4,+03.4,086,0114,1548255562 25,0027,0037,0931.1,+03.4,086,0131,1548255862 23,0028,0038,0931.1,+03.3,087,0109,1548256162 99,0027,0037,0931.1,+03.4,087,0114,1548256462 99,0024,0032,0930.8,+03.3,087,0140,1548257062 25,0019,0026,0931.0,+03.4,086,0117,1548257362 25,0021,0028,0930.9,+03.3,086,0118,1548257662 25,0021,0028,0930.8,+03.3,087,0132,1548257962 28,0023,0031,0930.7,+03.2,087,0122,1548258262 28,0025,0034,0930.7,+03.2,087,0121,1548258562 25,0028,0038,0930.8,+03.2,087,0126,1548258862 25,0029,0039,0930.9,+03.1,087,0094,1548259162 25,0027,0037,0930.9,+03.1,087,0127,1548259462 25,0026,0036,0930.9,+03.0,087,0124,1548259762 23,0027,0037,0930.8,+03.1,086,0100,1548260062 25,0030,0042,0930.9,+03.1,087,0116,1548260362 28,0030,0042,0930.8,+03.1,087,0118,1548260662 25,0028,0038,0930.5,+03.2,087,0126,1548260962 23,0018,0024,0930.9,+03.1,087,0107,1548261262 21,0019,0026,0931.0,+02.9,087,0110,1548261562 23,0018,0024,0930.5,+02.8,087,0097,1548261862 23,0017,0023,0930.6,+02.8,087,0118,1548262162 21,0017,0023,0930.5,+02.8,087,0126,1548262462 21,0020,0027,0930.5,+02.8,087,0118,1548262762 21,0024,0032,0930.3,+02.7,088,0117,1548263062 23,0026,0036,0930.5,+02.7,088,0107,1548263362 23,0022,0029,0930.4,+02.9,087,0104,1548263662 18,0021,0028,0930.4,+02.9,087,0107,1548263962 99,0023,0031,0930.5,+02.9,088,0105,1548264262 18,0024,0032,0930.1,+03.0,087,0102,1548264562 18,0020,0027,0930.2,+03.0,087,0135,1548264862 21,0020,0027,0930.3,+03.0,087,0114,1548265162 21,0018,0024,0930.2,+03.2,085,0124,1548265462 21,0026,0036,0930.3,+03.2,085,0129,1548265762 18,0023,0031,0930.0,+03.2,086,0106,1548266062 21,0021,0028,0930.1,+03.2,086,0094,1548266362 21,0028,0038,0929.9,+03.1,087,0119,1548266662 21,0024,0032,0929.9,+03.1,086,0117,1548266962 21,0022,0029,0930.2,+03.2,086,0111,1548267262 18,0020,0027,0930.2,+03.2,086,0108,1548267562 21,0025,0034,0930.2,+03.2,086,0098,1548267862 21,0034,0047,0929.8,+03.2,086,0119,1548268162 21,0039,0053,0929.7,+03.3,086,0102,1548268462 21,0044,0059,0930.2,+03.2,086,0109,1548268762 21,0044,0059,0929.9,+03.3,086,0122,1548269062 23,0047,0064,0929.9,+03.3,086,0110,1548269362 18,0041,0055,0929.9,+03.4,086,0105,1548269662 23,0032,0044,0929.5,+03.4,086,0104,1548269962 18,0040,0054,0929.6,+03.5,085,0119,1548270262 23,0037,0050,0929.3,+03.6,085,0097,1548270562 23,0024,0032,0929.5,+03.7,084,0133,1548270862 21,0019,0026,0929.4,+03.7,084,0099,1548271162 23,0022,0029,0929.4,+03.7,084,0117,1548271462 23,0019,0026,0929.2,+03.7,084,0100,1548271762 21,0025,0034,0929.3,+03.6,085,0121,1548272062 23,0024,0032,0929.0,+03.7,085,0126,1548272362 18,0018,0024,0929.1,+03.8,085,0112,1548272662 18,0019,0026,0929.1,+03.8,085,0108,1548272962 21,0021,0028,0929.4,+03.8,085,0128,1548273262 21,0019,0026,0929.0,+03.7,085,0121,1548273562 21,0020,0027,0929.0,+03.7,085,0116,1548273862 23,0021,0028,0928.7,+03.8,085,0111,1548274162 18,0022,0029,0928.6,+03.8,085,0121,1548274462 23,0021,0028,0928.5,+03.9,085,0104,1548274762 21,0025,0034,0928.6,+04.0,085,0108,1548275062 21,0020,0027,0928.6,+04.0,085,0122,1548275362 21,0023,0031,0928.7,+04.2,085,0109,1548275662 23,0020,0027,0928.3,+04.1,085,0103,1548275962 18,0017,0023,0928.2,+04.1,085,0126,1548276262 18,0016,0022,0928.3,+04.3,084,0122,1548276562 18,0015,0021,0928.3,+04.3,083,0099,1548276862 18,0014,0018,0927.8,+04.4,082,0114,1548277162 18,0015,0021,0927.9,+04.5,082,0088,1548277462 23,0015,0021,0927.9,+04.5,082,0124,1548277762 99,0017,0023,0927.8,+04.4,082,0138,1548278062 23,0023,0031,0927.8,+04.4,083,0120,1548278362 99,0019,0026,0928.2,+04.4,083,0101,1548278662 21,0020,0027,0928.2,+04.3,083,0108,1548278962 21,0020,0027,0928.0,+04.4,083,0131,1548279262 99,0017,0023,0928.0,+04.3,082,0125,1548279562 21,0013,0017,0928.2,+04.3,083,0122,1548279862 18,0019,0026,0928.0,+04.4,083,0113,1548280162 21,0018,0024,0927.9,+04.4,083,0125,1548280462 21,0017,0023,0927.8,+04.4,082,0111,1548280762 21,0013,0017,0927.9,+04.5,082,0091,1548281062 23,0016,0022,0927.7,+04.4,082,0116,1548281362 21,0018,0024,0927.9,+04.5,082,0108,1548281662 18,0016,0022,0927.9,+04.6,081,0125,1548281962 16,0016,0022,0927.4,+04.7,081,0113,1548282262 21,0016,0022,0927.6,+04.7,081,0119,1548282562 21,0012,0016,0927.6,+04.8,081,0115,1548282862 18,0012,0016,0927.7,+05.1,079,0108,1548283162 21,0013,0017,0927.9,+05.1,079,0133,1548283462 16,0010,0013,0926.0,+05.8,082,0106,1548312561 16,0012,0016,0925.8,+05.8,082,0118,1548312861 16,0010,0013,0926.3,+05.9,082,0111,1548313161 16,0009,0012,0926.4,+05.9,082,0101,1548313461 16,0008,0011,0926.4,+06.0,081,0122,1548313761 16,0009,0012,0926.0,+06.0,081,0100,1548314061 18,0007,0010,0926.1,+06.1,080,0106,1548314361 16,0009,0012,0926.3,+06.1,080,0106,1548314661 16,0008,0011,0926.1,+06.0,080,0134,1548314961 18,0010,0013,0926.1,+06.1,080,0082,1548315261 18,0009,0012,0925.9,+06.0,080,0113,1548315561 16,0007,0010,0926.0,+06.0,081,0114,1548315861 23,0007,0010,0926.4,+05.9,081,0118,1548316161 23,0008,0011,0926.1,+05.8,083,0114,1548316461 21,0009,0012,0926.6,+05.7,084,0104,1548316761 21,0010,0013,0926.4,+05.7,084,0115,1548317061 23,0014,0018,0926.3,+05.7,084,0105,1548317361 99,0014,0018,0926.5,+05.7,084,0094,1548317661 99,0018,0024,0926.3,+05.6,085,0113,1548317961 16,0018,0024,0926.3,+05.8,085,0113,1548318261 23,0018,0024,0926.3,+05.9,085,0110,1548318561 18,0014,0018,0926.4,+06.0,085,0107,1548318861 18,0011,0015,0926.5,+06.0,084,0107,1548319161 18,0012,0016,0926.7,+06.0,084,0101,1548319461 21,0017,0023,0926.6,+06.0,083,0102,1548319761 21,0032,0044,0926.9,+06.2,083,0088,1548320061 23,0075,0101,0926.9,+06.4,083,0103,1548320361 18,0108,0145,0927.0,+06.4,082,0113,1548320661 18,0107,0144,0927.1,+06.3,081,0113,1548320961 18,0089,0119,0927.0,+06.4,080,0104,1548321261 99,0069,0093,0926.9,+06.5,080,0099,1548321561 18,0023,0031,0926.8,+06.6,079,0107,1548321861 18,0017,0023,0927.2,+06.7,079,0098,1548322161 18,0019,0026,0927.0,+06.6,079,0115,1548322461 18,0021,0028,0927.2,+06.8,079,0132,1548322761 18,0014,0018,0927.1,+07.0,078,0122,1548323061 21,0017,0023,0927.3,+06.7,078,0106,1548323361 21,0017,0023,0927.0,+06.7,079,0114,1548323661 21,0015,0021,0926.7,+06.9,079,0124,1548323961 99,0014,0018,0926.7,+06.9,078,0114,1548324261 21,0011,0015,0926.8,+07.2,077,0114,1548324561 09,0011,0015,0926.6,+07.2,076,0115,1548324861 25,0011,0015,0926.6,+07.2,076,0106,1548325161 21,0012,0016,0926.8,+07.4,075,0114,1548325461 18,0009,0012,0926.6,+07.5,074,0095,1548325761 18,0006,0008,0926.8,+07.7,072,0121,1548326061 18,0007,0010,0926.7,+08.6,072,0111,1548326361 18,0008,0011,0926.5,+07.5,074,0106,1548326661 23,0007,0010,0926.8,+07.8,072,0096,1548326961 21,0007,0010,0926.4,+07.6,072,0114,1548327261 99,0008,0011,0926.5,+08.2,070,0094,1548327561 21,0006,0008,0926.7,+08.4,070,0094,1548327861 21,0006,0008,0926.6,+08.4,067,0110,1548328461 18,0007,0010,0926.8,+08.3,069,0117,1548328761 16,0008,0011,0927.0,+08.0,070,0123,1548329061 21,0008,0011,0927.1,+07.8,070,0097,1548329361 99,0008,0011,0927.1,+07.8,071,0099,1548329661 18,0009,0012,0926.9,+07.6,072,0117,1548329961 99,0009,0012,0927.2,+07.7,073,0114,1548330261 18,0007,0010,0926.9,+07.8,072,0101,1548330561 18,0008,0011,0927.0,+07.5,074,0126,1548330861 18,0010,0013,0927.3,+07.9,074,0101,1548331161 99,0011,0015,0927.2,+07.7,074,0127,1548331461 18,0009,0012,0927.1,+07.4,074,0110,1548331761 99,0011,0015,0927.3,+07.4,074,0125,1548332061 99,0008,0011,0927.4,+07.6,073,0115,1548332363 16,0009,0012,0927.2,+07.5,074,0092,1548332661 18,0013,0017,0927.1,+07.5,074,0111,1548332961 18,0011,0015,0927.4,+07.7,073,0100,1548333261 18,0011,0015,0927.3,+08.1,073,0110,1548333561 18,0014,0018,0927.5,+07.8,074,0117,1548333863 18,0020,0027,0927.5,+07.4,075,0116,1548334161 18,0013,0017,0927.3,+07.2,076,0112,1548334461 18,0015,0021,0927.6,+07.3,077,0111,1548334761 18,0015,0021,0927.8,+07.4,076,0098,1548335061 16,0015,0021,0927.6,+07.4,076,0113,1548335361 16,0021,0028,0927.8,+07.0,079,0115,1548335661 18,0022,0029,0927.5,+05.7,079,0096,1548335961 21,0147,0198,0927.5,+05.0,080,0122,1548336261 99,0018,0024,0927.9,+05.0,079,0116,1548336561 99,0018,0024,0927.9,+04.7,080,0120,1548336863 21,0019,0026,0928.0,+04.3,081,0110,1548337161 18,0023,0031,0928.0,+04.1,081,0114,1548337461 21,0023,0031,0927.9,+04.0,080,0108,1548337761 18,0024,0032,0928.2,+03.9,081,0124,1548338061 13,0025,0034,0927.9,+03.8,083,0107,1548338361 21,0022,0029,0928.3,+03.6,083,0125,1548338661 21,0020,0027,0928.3,+03.5,083,0100,1548338961 25,0020,0027,0928.2,+03.3,083,0115,1548339261 23,0019,0026,0928.4,+03.3,083,0117,1548339561 21,0019,0026,0928.4,+03.1,084,0097,1548339861 25,0023,0031,0928.2,+03.2,084,0112,1548340161 99,0023,0031,0928.5,+02.9,085,0125,1548340461 23,0021,0028,0928.7,+02.9,086,0131,1548340761 23,0021,0028,0928.7,+02.6,086,0107,1548341061 25,0018,0024,0928.4,+02.5,084,0114,1548341361 23,0019,0026,0928.8,+02.3,085,0154,1548341661 28,0019,0026,0928.7,+02.5,085,0104,1548341960 28,0021,0028,0928.6,+02.5,084,0107,1548342261 25,0022,0029,0929.1,+02.4,085,0110,1548342561 25,0020,0027,0928.8,+02.4,083,0126,1548342860 23,0018,0024,0929.0,+02.4,083,0133,1548343161 28,0020,0027,0928.8,+02.3,084,0111,1548343461 23,0017,0023,0929.2,+02.3,083,0124,1548343760 21,0015,0021,0929.4,+02.2,083,0124,1548344061 21,0020,0027,0929.5,+02.3,084,0114,1548344361 28,0020,0027,0929.6,+02.2,083,0117,1548344661 25,0018,0024,0929.4,+02.1,083,0121,1548344961 23,0018,0024,0929.8,+02.0,082,0116,1548345261 23,0018,0024,0929.7,+02.0,082,0122,1548345561 25,0021,0028,0929.5,+02.2,082,0131,1548345861 25,0021,0028,0930.0,+02.2,082,0131,1548346161 25,0019,0026,0930.1,+02.1,082,0124,1548346460 25,0021,0028,0929.8,+02.1,081,0119,1548346760 23,0020,0027,0929.9,+02.1,081,0114,1548347060 23,0024,0032,0930.2,+02.1,082,0119,1548347360 23,0020,0027,0930.2,+02.2,082,0116,1548347660 25,0022,0029,0930.2,+02.1,082,0123,1548347960 21,0019,0026,0930.5,+02.0,082,0110,1548348261 23,0021,0028,0930.7,+02.0,082,0098,1548348560 23,0016,0022,0930.7,+01.7,082,0110,1548348860 25,0018,0024,0930.6,+01.7,081,0125,1548349160 25,0016,0022,0930.5,+01.7,082,0129,1548349460 23,0024,0032,0930.9,+01.8,081,0138,1548349760 21,0023,0031,0930.7,+01.7,082,0113,1548350060 23,0020,0027,0930.9,+01.6,082,0113,1548350360 25,0021,0028,0930.8,+01.4,083,0111,1548350660 28,0022,0029,0930.9,+01.4,084,0114,1548350961 25,0021,0028,0930.6,+01.3,083,0113,1548351260 28,0022,0029,0931.0,+01.2,085,0122,1548351561 23,0029,0039,0930.7,+01.0,085,0114,1548351860 25,0028,0038,0931.0,+01.0,085,0138,1548352160 23,0029,0039,0931.2,+01.0,085,0130,1548352460 25,0029,0039,0931.3,+01.1,084,0131,1548352760 28,0028,0038,0931.2,+01.1,083,0125,1548353060 25,0028,0038,0931.6,+01.0,084,0141,1548353360 21,0028,0038,0931.7,+01.1,082,0109,1548353660 99,0027,0037,0931.7,+01.1,083,0143,1548353960 23,0029,0039,0931.7,+01.1,082,0134,1548354260 23,0027,0037,0931.6,+01.1,083,0143,1548354560 23,0026,0036,0931.7,+01.1,082,0136,1548354860 23,0024,0032,0931.8,+01.0,083,0134,1548355160 23,0024,0032,0932.0,+01.1,083,0142,1548355460 23,0023,0031,0931.7,+01.1,082,0132,1548355760 25,0029,0039,0931.9,+01.2,081,0142,1548356060 23,0027,0037,0931.8,+01.1,081,0125,1548356360 23,0026,0036,0931.9,+01.2,081,0139,1548356660 25,0027,0037,0931.8,+01.2,081,0122,1548356960 99,0027,0037,0931.8,+01.2,080,0135,1548357260 25,0027,0037,0932.1,+01.2,080,0136,1548357560 25,0030,0042,0931.9,+01.2,080,0131,1548357860 25,0029,0039,0931.9,+01.2,080,0122,1548358160 25,0026,0036,0931.8,+01.1,080,0104,1548358460 28,0025,0034,0931.9,+01.1,081,0122,1548358760 25,0024,0032,0932.3,+01.1,080,0129,1548359060 25,0026,0036,0932.0,+01.2,080,0111,1548359360 25,0025,0034,0932.2,+01.1,080,0117,1548359660 23,0027,0037,0932.4,+01.1,081,0135,1548359960 99,0030,0042,0932.1,+01.2,079,0101,1548360260 28,0024,0032,0932.0,+01.2,079,0123,1548360560 25,0023,0031,0932.4,+01.1,078,0100,1548360860 25,0026,0036,0932.3,+01.0,079,0111,1548361460 25,0028,0038,0932.5,+01.0,080,0119,1548361760 25,0027,0037,0932.5,+01.1,079,0112,1548362060 25,0030,0042,0932.7,+01.0,079,0111,1548362360 25,0028,0038,0932.7,+01.0,079,0114,1548362660 28,0031,0043,0932.6,+01.0,079,0123,1548362960 25,0031,0043,0933.1,+01.0,078,0120,1548363260 23,0029,0039,0933.1,+01.0,078,0119,1548363560 25,0029,0039,0933.2,+01.0,078,0095,1548363860 25,0028,0038,0933.3,+01.0,079,0125,1548364160 25,0030,0042,0933.1,+01.1,079,0129,1548364460 25,0029,0039,0933.2,+01.0,078,0102,1548364760 23,0031,0043,0933.4,+01.0,078,0117,1548365060 25,0034,0047,0933.3,+01.1,078,0106,1548365360 25,0027,0037,0933.4,+01.1,079,0121,1548365660 23,0027,0037,0933.3,+01.1,078,0096,1548365960 23,0026,0036,0933.4,+01.0,079,0102,1548366260 99,0029,0039,0933.9,+01.1,079,0107,1548366560 25,0030,0042,0934.0,+01.1,079,0106,1548366860 23,0031,0043,0933.8,+01.1,080,0135,1548367160 23,0027,0037,0934.1,+01.1,080,0092,1548367460 25,0031,0043,0933.7,+01.0,080,0126,1548367760 25,0033,0045,0933.7,+01.0,080,0113,1548368060 23,0034,0047,0933.9,+01.0,080,0128,1548368360 23,0033,0045,0933.8,+01.0,081,0096,1548368660 25,0030,0042,0933.7,+01.0,081,0109,1548368960 25,0031,0043,0933.6,+00.9,081,0102,1548369260 23,0030,0042,0933.7,+00.9,082,0094,1548369560 25,0028,0038,0933.5,+00.9,081,0123,1548369860 25,0028,0038,0933.5,+00.9,082,0104,1548370160 23,0028,0038,0933.4,+00.8,081,0120,1548370460 23,0028,0038,0933.4,+01.0,082,0109,1548370760 23,0027,0037,0933.4,+01.0,082,0106,1548371060 23,0028,0038,0933.4,+01.0,081,0118,1548371360 23,0027,0037,0933.7,+01.0,082,0112,1548371660 23,0032,0044,0933.4,+00.8,083,0103,1548371960 23,0031,0043,0933.9,+01.0,082,0101,1548372260 23,0034,0047,0933.8,+01.0,083,0099,1548372560 23,0032,0044,0933.5,+01.0,084,0106,1548372860 25,0034,0047,0933.7,+00.8,084,0100,1548373160 25,0031,0043,0933.5,+00.9,083,0099,1548373460 23,0030,0042,0934.0,+01.1,083,0109,1548373763 23,0034,0047,0933.9,+01.0,083,0089,1548374060 23,0031,0043,0934.0,+00.9,083,0110,1548374360 25,0028,0038,0933.9,+01.0,083,0114,1548374660 23,0033,0045,0933.9,+00.9,083,0112,1548374960 23,0032,0044,0933.9,+00.9,083,0118,1548375260 99,0029,0039,0933.7,+00.8,082,0114,1548375560 25,0029,0039,0933.6,+00.9,082,0118,1548375860 25,0035,0048,0933.5,+00.8,083,0119,1548376160 23,0038,0052,0933.8,+00.8,082,0128,1548376460 23,0039,0053,0933.9,+00.8,083,0129,1548376760 23,0044,0059,0933.8,+00.6,083,0126,1548377060 99,0044,0059,0933.8,+00.6,083,0117,1548377360 23,0039,0053,0933.8,+00.6,083,0119,1548377660 23,0042,0057,0933.8,+00.6,083,0125,1548377960 21,0039,0053,0933.2,+00.5,083,0108,1548378260 23,0038,0052,0933.2,+00.6,084,0121,1548378560 99,0039,0053,0933.5,+00.5,085,0107,1548378860 21,0039,0053,0933.4,+00.4,085,0105,1548379160 23,0039,0053,0933.5,+00.5,085,0119,1548379460 99,0037,0050,0933.4,+00.5,084,0129,1548379760 23,0041,0055,0933.3,+00.5,085,0099,1548380060 23,0041,0055,0933.5,+00.7,085,0116,1548380360 23,0042,0057,0933.2,+00.5,085,0148,1548380660 21,0047,0064,0933.1,+00.5,085,0110,1548380960 23,0042,0057,0933.2,+00.6,085,0126,1548381260 21,0044,0059,0933.2,+00.5,085,0114,1548381560 25,0044,0059,0933.2,+00.5,086,0118,1548381860 23,0045,0060,0933.2,+00.5,086,0128,1548382160 23,0045,0060,0933.0,+00.5,086,0111,1548382460 23,0046,0063,0932.9,+00.6,086,0122,1548382760 21,0043,0058,0933.1,+00.6,086,0135,1548383060 25,0049,0066,0932.6,+00.8,085,0113,1548383360 23,0046,0063,0932.6,+00.8,085,0124,1548383660 23,0047,0064,0932.9,+00.8,086,0100,1548383960 23,0051,0069,0932.8,+00.7,085,0116,1548384260 23,0050,0068,0932.8,+00.5,086,0103,1548384560 23,0050,0068,0932.7,+00.6,086,0123,1548384860 23,0051,0069,0932.6,+00.4,086,0122,1548385160 21,0051,0069,0932.6,+00.4,087,0135,1548385460 23,0052,0070,0932.5,+00.4,087,0127,1548385760 23,0053,0071,0932.8,+00.5,087,0117,1548386060 23,0055,0074,0932.7,+00.6,087,0095,1548386360 23,0052,0070,0932.4,+00.7,087,0114,1548386660 23,0053,0071,0932.6,+00.7,087,0109,1548386960 23,0051,0069,0932.5,+00.7,087,0121,1548387260 25,0054,0073,0932.2,+00.6,087,0118,1548387560 21,0058,0078,0932.3,+00.6,087,0114,1548387860 23,0056,0075,0932.4,+00.6,087,0119,1548388160 23,0052,0070,0932.4,+00.6,087,0139,1548388460 21,0053,0071,0932.2,+00.7,087,0125,1548388760 23,0052,0070,0932.4,+00.7,087,0115,1548389060 21,0057,0076,0932.3,+00.6,088,0109,1548389360 23,0055,0074,0932.3,+00.6,088,0114,1548389660 21,0052,0070,0932.4,+00.7,088,0096,1548389960 23,0053,0071,0932.4,+00.7,088,0106,1548390260 23,0056,0075,0932.4,+00.8,088,0114,1548390560 99,0060,0080,0932.2,+00.8,088,0102,1548390860 23,0063,0086,0932.1,+00.9,088,0099,1548391160 23,0053,0071,0932.3,+01.1,087,0121,1548391460 21,0050,0068,0932.5,+01.2,087,0099,1548391760 21,0050,0068,0932.4,+01.3,086,0104,1548392060 16,0047,0064,0932.4,+01.3,086,0122,1548392360 16,0049,0066,0932.4,+01.4,086,0116,1548392659 16,0056,0075,0932.5,+01.5,086,0108,1548392959 18,0051,0069,0932.3,+01.3,086,0094,1548393259 21,0055,0074,0932.2,+01.3,086,0098,1548393560 21,0055,0074,0932.4,+01.3,086,0112,1548393859 21,0058,0078,0932.6,+01.2,086,0108,1548394160 21,0055,0074,0932.2,+01.2,086,0113,1548394460 18,0057,0076,0932.2,+01.2,086,0127,1548394760 18,0047,0064,0932.2,+01.4,086,0123,1548395060 18,0047,0064,0932.4,+01.4,086,0138,1548395660 18,0051,0069,0932.8,+01.3,086,0128,1548395959 18,0056,0075,0932.6,+01.2,087,0132,1548396259 18,0054,0073,0932.5,+01.2,087,0103,1548396559 18,0056,0075,0932.4,+01.2,087,0098,1548396859 18,0056,0075,0932.4,+01.1,088,0113,1548397159 18,0048,0065,0932.3,+01.3,087,0118,1548397459 18,0039,0053,0932.4,+01.4,087,0118,1548397759 21,0037,0050,0932.7,+01.5,087,0110,1548398059 18,0033,0045,0932.4,+01.6,086,0129,1548398359 23,0033,0045,0932.4,+01.6,087,0112,1548398659 21,0032,0044,0932.3,+01.7,087,0117,1548398960 21,0035,0048,0932.3,+01.6,087,0129,1548399260 18,0034,0047,0932.5,+01.6,087,0133,1548399559 99,0035,0048,0932.4,+01.5,087,0105,1548399860 18,0038,0052,0932.6,+01.5,088,0140,1548400160 23,0031,0043,0932.7,+01.6,087,0128,1548400460 23,0029,0039,0932.2,+01.6,087,0136,1548400759 18,0028,0038,0932.2,+01.5,087,0115,1548401059 28,0028,0038,0932.4,+01.5,087,0112,1548401359 23,0027,0037,0932.3,+01.5,087,0127,1548401660 99,0023,0031,0932.4,+01.4,087,0112,1548401959 23,0023,0031,0932.1,+01.3,088,0120,1548402260 99,0016,0022,0931.9,+01.2,088,0130,1548402560 25,0016,0022,0932.0,+01.1,088,0121,1548402860 23,0014,0018,0932.2,+01.0,088,0139,1548403159 23,0013,0017,0932.3,+01.0,089,0131,1548403459 23,0017,0023,0932.4,+01.0,089,0119,1548403759 23,0016,0022,0932.4,+01.1,089,0107,1548404059 18,0018,0024,0932.5,+01.1,089,0142,1548404359 99,0018,0024,0932.4,+01.1,089,0116,1548404659 21,0019,0026,0932.3,+01.0,089,0111,1548404959 18,0022,0029,0932.4,+01.0,089,0129,1548405259 18,0028,0038,0932.4,+01.0,090,0135,1548405559 21,0032,0044,0932.3,+01.0,090,0111,1548405859 23,0036,0049,0932.4,+01.0,090,0121,1548406159 23,0024,0032,0932.6,+01.1,090,0129,1548406459 28,0016,0022,0932.4,+01.1,089,0130,1548406759 30,0014,0018,0932.2,+01.0,090,0127,1548407059 28,0019,0026,0932.1,+00.9,090,0126,1548407359 23,0017,0023,0932.0,+00.9,090,0145,1548407659 28,0020,0027,0932.1,+00.9,090,0136,1548407959 30,0052,0070,0932.1,+00.7,089,0136,1548408259 30,0079,0107,0932.2,+00.6,089,0132,1548408559 25,0075,0101,0931.8,+00.4,089,0144,1548408859 28,0035,0048,0932.1,+00.2,088,0129,1548409159 28,0028,0038,0932.1,+00.2,088,0136,1548409459 28,0019,0026,0931.9,+00.2,088,0133,1548409759 28,0020,0027,0931.8,+00.3,089,0120,1548410059 28,0023,0031,0931.9,+00.2,088,0113,1548410359 28,0023,0031,0931.8,+00.3,088,0122,1548410659 28,0021,0028,0931.7,+00.2,088,0128,1548410959 99,0031,0043,0931.6,+00.2,088,0140,1548411259 25,0021,0028,0931.6,+00.3,088,0137,1548411559 28,0021,0028,0931.3,+00.4,088,0119,1548411859 25,0016,0022,0931.7,+00.3,087,0118,1548412159 99,0019,0026,0931.3,+00.5,088,0136,1548412459 28,0019,0026,0931.5,+00.4,087,0111,1548412759 30,0020,0027,0931.0,+00.4,087,0137,1548413059 30,0028,0038,0931.3,+00.5,087,0137,1548413359 28,0017,0023,0931.1,+00.5,087,0132,1548413659 99,0020,0027,0931.0,+00.5,087,0123,1548413959 30,0027,0037,0930.8,+00.5,087,0114,1548414259 28,0021,0028,0930.8,+00.7,087,0096,1548414559 30,0025,0034,0930.8,+00.6,087,0114,1548414859 30,0029,0039,0930.7,+00.6,087,0126,1548415159 30,0030,0042,0930.7,+00.6,087,0121,1548415459 28,0047,0064,0930.4,+00.9,088,0123,1548415759 18,0027,0037,0930.4,+01.1,088,0134,1548416359 28,0026,0036,0930.6,+01.3,088,0101,1548416659 30,0024,0032,0930.6,+01.4,088,0113,1548416959 25,0024,0032,0930.4,+01.7,088,0122,1548417259 28,0027,0037,0930.2,+01.4,087,0096,1548417559 28,0025,0034,0930.3,+01.5,088,0138,1548417859 28,0027,0037,0930.3,+01.4,087,0116,1548418159 28,0032,0044,0930.2,+01.5,088,0112,1548418459 28,0030,0042,0930.2,+01.5,088,0123,1548418759 30,0031,0043,0930.2,+01.5,088,0122,1548419059 28,0024,0032,0930.0,+01.4,088,0120,1548419359 99,0024,0032,0929.9,+01.3,087,0149,1548419959 30,0022,0029,0929.9,+01.3,088,0121,1548420259 28,0026,0036,0930.0,+01.4,088,0123,1548420559 30,0028,0038,0930.2,+01.4,087,0112,1548420859 28,0029,0039,0930.0,+01.3,088,0117,1548421159 25,0029,0039,0930.0,+01.4,088,0124,1548421459 25,0034,0047,0929.7,+01.3,086,0122,1548421759 23,0031,0043,0930.1,+01.0,087,0117,1548422059 25,0031,0043,0930.1,+01.1,087,0119,1548422359 25,0027,0037,0930.0,+01.0,087,0127,1548422659 99,0027,0037,0930.1,+01.0,087,0128,1548422959 25,0029,0039,0930.1,+01.1,088,0134,1548423259 99,0029,0039,0929.8,+01.2,087,0142,1548423559 25,0028,0038,0929.7,+01.3,087,0134,1548423859 30,0022,0029,0929.8,+01.1,086,0119,1548424159 33,0024,0032,0929.6,+01.2,087,0123,1548424459 28,0025,0034,0929.7,+01.2,088,0141,1548424759 30,0026,0036,0929.9,+01.3,087,0159,1548425059 16,0026,0036,0929.7,+01.3,088,0130,1548425359 99,0024,0032,0929.9,+01.4,088,0131,1548425659 28,0025,0034,0929.6,+01.3,088,0145,1548425959 25,0025,0034,0929.6,+01.3,088,0128,1548426259 25,0027,0037,0929.4,+01.4,088,0120,1548426559 25,0028,0038,0929.4,+01.4,088,0116,1548426859 21,0026,0036,0929.7,+01.3,088,0122,1548427159 25,0025,0034,0929.3,+01.3,088,0130,1548427759 25,0028,0038,0929.1,+01.4,088,0122,1548428059 23,0029,0039,0929.4,+01.5,089,0124,1548428359 21,0026,0036,0929.5,+01.2,088,0129,1548428659 25,0026,0036,0929.2,+01.3,088,0115,1548428959 28,0025,0034,0929.2,+01.2,088,0128,1548429259 28,0021,0028,0929.1,+01.3,088,0133,1548429559 23,0027,0037,0929.1,+01.3,088,0109,1548429859 25,0025,0034,0928.9,+01.2,088,0109,1548430159 28,0025,0034,0928.9,+01.2,088,0127,1548430459 25,0023,0031,0929.0,+01.4,089,0109,1548430759 25,0024,0032,0928.8,+01.6,089,0112,1548431059 25,0027,0037,0929.0,+01.6,088,0129,1548431359 23,0023,0031,0929.0,+01.3,088,0123,1548431659 21,0032,0044,0929.0,+01.2,088,0124,1548431959 25,0031,0043,0928.9,+01.1,088,0120,1548432259 21,0030,0042,0929.0,+01.2,088,0115,1548432559 23,0035,0048,0929.3,+01.1,087,0133,1548432859 25,0024,0032,0929.0,+01.2,088,0106,1548433159 23,0028,0038,0929.0,+01.2,088,0116,1548433459 23,0027,0037,0929.2,+01.1,088,0109,1548433759 23,0025,0034,0929.4,+01.1,088,0120,1548434059 21,0050,0068,0929.4,+01.2,088,0118,1548434359 99,0039,0053,0929.5,+01.2,089,0140,1548434659 23,0031,0043,0929.3,+01.3,088,0125,1548434959 23,0029,0039,0929.6,+01.5,089,0133,1548435259 23,0031,0043,0929.4,+01.5,089,0122,1548435559 25,0031,0043,0929.7,+01.6,089,0117,1548435859 23,0031,0043,0929.5,+01.7,089,0132,1548436159 25,0031,0043,0929.6,+01.5,088,0137,1548436459 25,0028,0038,0929.4,+01.5,088,0126,1548436759 23,0028,0038,0929.4,+01.4,088,0121,1548437059 28,0028,0038,0929.5,+01.5,088,0117,1548437359 25,0031,0043,0929.3,+01.6,089,0107,1548437659 28,0027,0037,0929.2,+01.7,089,0132,1548437959 25,0029,0039,0929.2,+01.7,088,0132,1548438259 23,0025,0034,0929.2,+01.7,088,0122,1548438559 21,0021,0028,0929.2,+01.4,087,0125,1548438859 21,0019,0026,0929.4,+01.1,086,0108,1548439159 21,0018,0024,0929.1,+00.9,087,0134,1548439459 99,0023,0031,0929.2,+00.9,087,0127,1548439759 25,0028,0038,0929.0,+00.8,087,0115,1548440059 23,0020,0027,0929.2,+00.8,087,0145,1548440359 28,0020,0027,0929.2,+00.7,087,0139,1548440659 99,0019,0026,0929.3,+00.7,087,0130,1548440959 28,0020,0027,0929.1,+00.7,088,0103,1548441259 28,0018,0024,0929.1,+00.7,087,0150,1548441559 30,0016,0022,0929.1,+00.6,086,0123,1548441859 25,0019,0026,0929.1,+00.6,087,0140,1548442159 25,0017,0023,0928.8,+00.5,086,0127,1548442459 21,0019,0026,0928.8,+00.4,086,0129,1548442759 25,0018,0024,0928.8,+00.4,087,0121,1548443059 25,0016,0022,0929.2,+00.4,086,0143,1548443359 25,0017,0023,0929.0,+00.4,086,0130,1548443659 30,0015,0021,0928.9,+00.3,086,0117,1548443959 28,0017,0023,0929.2,+00.3,086,0137,1548444259 28,0017,0023,0929.3,+00.3,086,0112,1548444559 28,0015,0021,0929.4,+00.3,084,0128,1548444859 28,0013,0017,0929.3,+00.1,086,0117,1548445159 28,0015,0021,0929.0,+00.2,086,0136,1548445459 25,0016,0022,0929.0,+00.2,084,0130,1548445759 25,0017,0023,0929.1,+00.1,085,0112,1548446059 25,0019,0026,0929.3,+00.1,085,0127,1548446359 25,0017,0023,0929.6,+00.0,086,0116,1548446659 23,0015,0021,0929.4,-00.0,085,0140,1548446959 21,0016,0022,0929.5,-00.1,085,0145,1548447259 25,0016,0022,0929.3,+00.0,085,0121,1548447559 23,0014,0018,0929.4,+00.0,086,0143,1548447859 21,0014,0018,0929.2,-00.0,085,0150,1548448159 21,0014,0018,0929.3,+00.1,085,0127,1548448459 23,0015,0021,0929.3,+00.2,086,0136,1548448759 21,0012,0016,0929.3,+00.1,085,0123,1548449059 21,0012,0016,0929.3,+00.1,086,0156,1548449359 23,0013,0017,0929.3,-00.0,085,0140,1548449659 21,0014,0018,0929.5,-00.0,086,0146,1548449959 23,0014,0018,0929.5,+00.0,086,0124,1548450259 21,0014,0018,0929.6,+00.1,086,0165,1548450559 23,0016,0022,0929.7,+00.1,086,0146,1548450859 23,0013,0017,0929.7,+00.1,086,0151,1548451159 21,0016,0022,0929.5,+00.0,086,0137,1548451459 21,0014,0018,0929.6,+00.1,086,0134,1548451759 23,0015,0021,0929.5,-00.0,086,0132,1548452059 23,0017,0023,0929.3,+00.2,085,0131,1548452359 23,0017,0023,0929.7,+00.1,086,0145,1548452659 25,0017,0023,0929.8,+00.1,086,0136,1548452959 23,0021,0028,0929.8,+00.1,086,0115,1548453259 25,0020,0027,0929.6,+00.1,086,0136,1548453559 25,0020,0027,0929.7,+00.1,086,0156,1548453859 25,0020,0027,0929.5,-00.0,086,0142,1548454159 23,0016,0022,0929.6,-00.1,086,0102,1548454459 23,0014,0018,0929.9,-00.1,086,0123,1548454758 25,0014,0018,0930.0,-00.0,086,0135,1548455059 25,0016,0022,0929.7,+00.0,086,0123,1548455359 25,0017,0023,0929.7,+00.1,086,0144,1548455659 25,0015,0021,0929.6,-00.1,086,0139,1548455959 23,0013,0017,0929.9,-00.1,086,0130,1548456259 28,0014,0018,0929.6,-00.3,085,0111,1548456559 23,0013,0017,0930.0,-00.5,086,0129,1548456859 23,0014,0018,0929.6,-00.5,086,0119,1548457159 25,0013,0017,0929.8,-00.6,085,0126,1548457458 25,0015,0021,0929.7,-00.8,085,0135,1548457758 25,0014,0018,0930.0,-00.9,086,0134,1548458058 25,0016,0022,0930.0,-00.9,086,0129,1548458358 28,0014,0018,0929.5,-01.0,086,0144,1548458658 23,0017,0023,0929.7,-01.1,086,0117,1548458959 23,0018,0024,0929.9,-01.3,086,0114,1548459259 25,0017,0023,0930.0,-01.3,085,0119,1548459559 25,0016,0022,0929.9,-01.3,085,0104,1548459858 21,0018,0024,0929.9,-01.3,085,0113,1548460158 25,0013,0017,0930.1,-01.5,085,0131,1548460458 28,0011,0015,0929.9,-01.5,085,0121,1548460758 23,0011,0015,0930.4,-01.6,086,0117,1548461058 25,0012,0016,0930.0,-01.5,085,0126,1548461358 25,0013,0017,0930.1,-01.6,085,0138,1548461658 28,0011,0015,0930.4,-01.7,085,0112,1548461958 00,0013,0017,0930.4,-01.8,084,0117,1548462258 28,0011,0015,0930.3,-01.8,085,0119,1548462559 25,0012,0016,0930.4,-01.8,085,0131,1548462858 28,0012,0016,0930.3,-01.8,085,0116,1548463158 28,0012,0016,0930.5,-01.8,085,0120,1548463458 28,0013,0017,0930.6,-01.8,085,0119,1548463758 28,0013,0017,0930.4,-01.8,084,0120,1548464058 25,0011,0015,0930.5,-02.1,085,0130,1548464358 28,0011,0015,0930.4,-02.0,085,0144,1548464658 28,0012,0016,0930.4,-02.2,085,0108,1548464958 30,0013,0017,0930.5,-02.2,085,0130,1548465258 28,0012,0016,0930.7,-02.2,085,0133,1548465558 28,0012,0016,0930.6,-02.4,085,0123,1548465858 30,0012,0016,0930.8,-02.3,085,0116,1548466158 30,0012,0016,0930.7,-02.4,085,0110,1548466458 28,0012,0016,0930.7,-02.4,084,0123,1548466758 30,0013,0017,0930.6,-02.4,084,0133,1548467058 28,0012,0016,0930.6,-02.4,084,0123,1548467358 28,0014,0018,0930.8,-02.6,084,0126,1548467658 28,0014,0018,0930.6,-02.4,084,0112,1548467958 25,0013,0017,0930.8,-02.6,085,0133,1548468258 25,0013,0017,0930.7,-02.4,083,0123,1548468558 28,0014,0018,0930.7,-02.6,084,0117,1548468858 28,0014,0018,0930.8,-02.5,084,0119,1548469158 25,0017,0023,0930.8,-02.7,084,0104,1548469458 28,0016,0022,0931.0,-02.7,084,0100,1548469758 28,0016,0022,0930.8,-02.6,084,0121,1548470058 28,0018,0024,0930.5,-02.7,084,0121,1548470358 28,0017,0023,0931.0,-02.7,083,0117,1548470658 30,0017,0023,0930.9,-02.7,084,0109,1548470958 28,0015,0021,0930.9,-02.7,083,0119,1548471258 28,0015,0021,0931.4,-02.8,083,0119,1548471558 28,0016,0022,0931.1,-02.8,083,0107,1548471858 25,0016,0022,0930.9,-02.7,083,0103,1548472158 28,0015,0021,0931.1,-02.8,084,0110,1548472458 28,0018,0024,0931.1,-02.8,084,0115,1548472758 28,0016,0022,0931.2,-02.8,084,0126,1548473058 28,0019,0026,0931.3,-02.8,084,0129,1548473358 99,0019,0026,0931.1,-02.8,084,0121,1548473658 28,0019,0026,0931.3,-02.9,084,0118,1548473958 30,0019,0026,0931.4,-02.9,084,0117,1548474258 28,0019,0026,0931.2,-02.8,084,0104,1548474558 28,0019,0026,0931.8,-02.9,084,0106,1548474858 28,0020,0027,0931.7,-02.8,083,0114,1548475158 30,0022,0029,0931.6,-03.0,084,0125,1548475458 28,0020,0027,0931.6,-02.7,083,0131,1548475758 28,0019,0026,0931.4,-02.8,083,0104,1548476058 30,0019,0026,0931.8,-02.9,083,0098,1548476358 30,0021,0028,0931.4,-02.8,082,0110,1548476658 28,0024,0032,0931.5,-02.9,083,0112,1548476958 30,0022,0029,0931.7,-02.9,082,0117,1548477258 28,0022,0029,0931.9,-03.1,082,0141,1548477558 28,0025,0034,0932.0,-02.9,081,0110,1548477858 30,0025,0034,0932.0,-03.0,082,0101,1548478158 28,0024,0032,0932.3,-03.0,082,0101,1548478458 28,0024,0032,0932.2,-03.1,082,0108,1548478758 28,0029,0039,0932.1,-03.1,082,0118,1548479058 28,0023,0031,0932.1,-02.9,081,0097,1548479358 25,0028,0038,0932.2,-03.1,082,0098,1548479658 30,0023,0031,0932.4,-03.0,080,0110,1548479958 30,0026,0036,0932.3,-03.0,080,0122,1548480258 30,0026,0036,0932.2,-03.1,080,0119,1548480558 30,0027,0037,0932.6,-03.2,079,0106,1548480858 25,0028,0038,0932.8,-03.1,080,0129,1548481158 25,0029,0039,0932.7,-03.2,079,0117,1548481458 00,0029,0039,0932.7,-03.2,079,0133,1548481758 99,0032,0044,0932.9,-03.1,079,0109,1548482058 28,0029,0039,0933.0,-03.2,078,0110,1548482358 28,0030,0042,0933.3,-03.2,079,0112,1548482658 30,0026,0036,0933.0,-03.2,079,0121,1548482958 28,0029,0039,0933.1,-03.2,079,0125,1548483258 28,0031,0043,0933.0,-03.3,080,0129,1548483558 25,0030,0042,0933.5,-03.2,078,0106,1548483858 28,0030,0042,0933.1,-03.3,078,0121,1548484158 28,0029,0039,0933.6,-03.1,077,0121,1548484458 28,0033,0045,0933.4,-03.2,078,0102,1548484758 28,0033,0045,0933.4,-03.2,078,0121,1548485058 28,0034,0047,0933.2,-03.3,078,0105,1548485358 28,0032,0044,0933.5,-03.2,078,0096,1548485658 28,0031,0043,0933.1,-03.1,077,0122,1548485958 28,0033,0045,0933.5,-03.2,078,0106,1548486258 28,0035,0048,0933.5,-03.3,079,0119,1548486558 30,0033,0045,0933.5,-03.4,080,0130,1548486858 28,0033,0045,0933.7,-03.3,080,0125,1548487158 30,0040,0054,0933.8,-03.4,080,0121,1548487458 28,0037,0050,0933.2,-03.3,080,0142,1548487758 28,0036,0049,0933.9,-03.3,079,0125,1548488058 28,0034,0047,0933.4,-03.2,079,0128,1548488358 28,0033,0045,0933.6,-03.4,079,0098,1548488658 28,0036,0049,0934.1,-03.3,079,0135,1548488958 28,0036,0049,0934.2,-03.3,080,0121,1548489258 28,0034,0047,0934.0,-03.2,079,0120,1548489558 30,0039,0053,0933.9,-03.2,080,0128,1548489858 28,0036,0049,0933.8,-03.4,080,0106,1548490158 28,0041,0055,0934.1,-03.5,081,0099,1548490458 28,0034,0047,0934.0,-03.3,080,0123,1548490758 28,0037,0050,0934.2,-03.5,081,0121,1548491058 28,0039,0053,0934.0,-03.3,080,0123,1548491358 28,0039,0053,0934.2,-03.3,080,0109,1548491658 30,0037,0050,0934.2,-03.3,079,0124,1548491961 30,0036,0049,0934.1,-03.5,081,0114,1548492261 28,0035,0048,0934.2,-03.6,081,0129,1548492558 28,0038,0052,0934.3,-03.7,081,0110,1548492858 99,0037,0050,0934.3,-03.5,080,0116,1548493158 30,0036,0049,0934.3,-03.5,080,0119,1548493458 28,0037,0050,0934.3,-03.3,079,0106,1548493758 25,0034,0047,0934.4,-03.2,079,0108,1548494058 25,0036,0049,0934.6,-03.2,078,0110,1548494358 30,0035,0048,0934.5,-03.1,079,0123,1548494658 33,0037,0050,0934.6,-03.0,078,0105,1548494958 28,0038,0052,0934.5,-02.6,076,0116,1548495558 30,0033,0045,0934.6,-02.8,077,0125,1548495858 28,0035,0048,0934.8,-02.8,076,0114,1548496158 99,0036,0049,0934.6,-02.9,077,0099,1548496458 28,0037,0050,0934.5,-02.8,077,0098,1548496758 33,0033,0045,0934.6,-03.0,078,0117,1548497058 30,0033,0045,0934.5,-02.9,077,0113,1548497358 33,0034,0047,0934.4,-03.0,077,0109,1548497658 99,0034,0047,0934.7,-02.9,076,0103,1548497958 30,0035,0048,0934.8,-02.8,076,0089,1548498258 28,0033,0045,0934.6,-02.9,077,0130,1548498558 28,0035,0048,0934.9,-02.4,075,0126,1548499158 28,0031,0043,0934.6,-02.6,076,0106,1548499458 28,0037,0050,0934.9,-02.9,078,0104,1548499758 30,0033,0045,0934.7,-02.8,077,0116,1548500058 28,0034,0047,0934.9,-02.8,078,0122,1548500358 33,0036,0049,0934.4,-02.7,076,0121,1548500658 28,0036,0049,0934.8,-02.8,078,0096,1548500958 28,0038,0052,0934.9,-02.8,078,0127,1548501258 30,0036,0049,0934.5,-02.7,078,0108,1548501558 30,0034,0047,0934.3,-02.7,076,0099,1548501858 30,0034,0047,0934.5,-02.8,077,0136,1548502158 30,0033,0045,0934.5,-02.7,076,0101,1548502458 28,0034,0047,0934.9,-02.8,077,0120,1548502758 25,0034,0047,0934.7,-02.7,076,0109,1548503058 99,0035,0048,0934.8,-02.7,077,0081,1548503358 30,0038,0052,0934.8,-02.8,076,0116,1548503658 30,0034,0047,0934.9,-02.9,075,0121,1548503958 28,0034,0047,0934.5,-02.7,076,0095,1548504258 30,0033,0045,0935.0,-02.8,076,0100,1548504558 30,0033,0045,0934.7,-02.7,077,0138,1548504858 33,0038,0052,0934.7,-02.6,077,0104,1548505158 30,0031,0043,0935.0,-02.7,076,0105,1548505458 28,0031,0043,0935.1,-02.7,077,0095,1548505758 28,0033,0045,0934.9,-02.5,076,0091,1548506058 30,0031,0043,0934.7,-02.6,076,0127,1548506358 30,0033,0045,0934.8,-02.6,077,0095,1548506658 28,0034,0047,0934.7,-02.4,077,0120,1548507258 28,0040,0054,0934.8,-02.4,077,0109,1548507558 28,0036,0049,0935.1,-02.5,077,0099,1548507858 30,0032,0044,0935.1,-02.6,076,0115,1548508158 28,0034,0047,0935.1,-02.4,076,0111,1548508458 25,0035,0048,0935.1,-02.5,077,0106,1548508758 25,0032,0044,0935.0,-02.5,076,0089,1548509060 30,0034,0047,0935.2,-02.5,076,0116,1548509358 25,0033,0045,0935.3,-02.6,077,0117,1548509658 28,0034,0047,0935.4,-02.5,076,0106,1548509958 30,0030,0042,0935.3,-02.4,075,0114,1548510258 30,0031,0043,0935.2,-02.3,075,0123,1548510561 28,0031,0043,0935.3,-02.5,074,0100,1548510860 99,0028,0038,0935.3,-02.6,074,0096,1548511158 30,0032,0044,0935.5,-02.7,076,0101,1548511458 30,0031,0043,0935.3,-02.6,075,0123,1548511758 99,0031,0043,0935.6,-02.8,076,0110,1548512057 28,0031,0043,0935.8,-02.8,076,0101,1548512357 30,0033,0045,0935.5,-02.8,075,0114,1548512658 30,0033,0045,0935.4,-02.8,075,0101,1548512958 30,0035,0048,0935.5,-03.1,076,0112,1548513258 28,0032,0044,0935.7,-03.1,077,0117,1548513558 28,0034,0047,0935.8,-03.1,077,0113,1548513858 99,0036,0049,0935.8,-03.1,077,0121,1548514158 99,0040,0054,0935.8,-03.2,077,0099,1548514457 28,0035,0048,0935.7,-03.2,077,0095,1548514757 30,0036,0049,0935.6,-03.2,078,0090,1548515057 30,0036,0049,0936.1,-03.3,077,0120,1548515357 99,0038,0052,0935.8,-03.5,077,0114,1548515657 30,0036,0049,0936.0,-03.4,077,0106,1548515957 28,0036,0049,0935.8,-03.5,078,0098,1548516260 33,0037,0050,0935.8,-03.6,078,0105,1548516558 30,0040,0054,0936.1,-03.7,077,0115,1548516858 30,0039,0053,0936.4,-03.6,077,0123,1548517157 28,0041,0055,0936.0,-03.7,078,0134,1548517460 28,0042,0057,0936.2,-03.8,078,0111,1548517757 30,0041,0055,0936.1,-03.7,077,0128,1548518057 30,0043,0058,0936.1,-03.7,077,0102,1548518357 30,0041,0055,0936.4,-03.8,078,0113,1548518657 30,0038,0052,0936.6,-03.7,078,0113,1548518957 30,0039,0053,0936.5,-03.8,078,0117,1548519257 28,0039,0053,0936.5,-03.9,078,0117,1548519557 28,0037,0050,0936.5,-03.6,078,0115,1548519857 28,0041,0055,0936.9,-03.8,078,0112,1548520157 30,0036,0049,0936.9,-03.8,078,0110,1548520457 28,0038,0052,0936.6,-03.8,078,0103,1548520760 30,0039,0053,0936.8,-03.8,078,0114,1548521057 28,0040,0054,0937.0,-03.7,078,0100,1548521357 28,0039,0053,0936.9,-03.7,078,0092,1548521657 28,0041,0055,0936.9,-03.7,078,0124,1548521957 28,0043,0058,0936.8,-03.7,078,0114,1548522257 28,0039,0053,0937.0,-03.8,078,0102,1548522557 28,0042,0057,0937.0,-03.7,079,0106,1548522857 99,0042,0057,0936.9,-03.7,078,0101,1548523157 30,0041,0055,0936.9,-03.7,078,0111,1548523457 25,0042,0057,0937.0,-03.8,078,0118,1548523757 28,0044,0059,0937.1,-03.8,078,0110,1548524057 28,0046,0063,0937.2,-03.9,078,0118,1548524360 28,0043,0058,0937.3,-03.8,078,0118,1548524657 28,0044,0059,0937.3,-03.9,077,0103,1548524957 28,0050,0068,0937.2,-03.9,078,0112,1548525260 28,0042,0057,0937.2,-03.9,077,0092,1548525557 30,0045,0060,0937.4,-03.9,077,0100,1548525857 28,0043,0058,0937.4,-03.9,077,0096,1548526157 28,0040,0054,0937.4,-03.8,076,0097,1548526460 30,0035,0048,0937.4,-03.9,076,0115,1548526757 99,0042,0057,0937.4,-03.9,075,0103,1548527057 28,0042,0057,0937.4,-03.9,076,0132,1548527357 30,0037,0050,0937.3,-04.0,076,0115,1548527657 99,0037,0050,0937.3,-04.0,075,0095,1548527957 30,0038,0052,0937.4,-04.1,076,0102,1548528257 99,0038,0052,0937.5,-04.1,076,0104,1548528557 28,0038,0052,0937.2,-04.0,076,0119,1548528857 28,0039,0053,0937.2,-03.9,076,0122,1548529157 28,0045,0060,0937.3,-04.0,076,0113,1548529457 30,0042,0057,0937.2,-03.9,076,0116,1548529757 30,0044,0059,0937.3,-03.8,076,0113,1548530057 30,0042,0057,0937.4,-03.8,076,0094,1548530357 30,0038,0052,0937.3,-03.8,076,0113,1548530657 28,0037,0050,0937.3,-03.8,076,0121,1548530960 30,0035,0048,0937.1,-03.6,075,0114,1548531557 28,0033,0045,0936.9,-03.7,075,0100,1548531857 30,0036,0049,0937.0,-03.7,076,0109,1548532157 28,0039,0053,0937.0,-03.7,075,0130,1548532457 30,0038,0052,0936.9,-03.8,075,0096,1548532757 28,0041,0055,0936.9,-03.8,076,0102,1548533057 28,0039,0053,0936.9,-03.8,075,0110,1548533357 28,0040,0054,0936.9,-03.8,075,0109,1548533657 33,0039,0053,0937.1,-03.9,075,0125,1548533957 25,0040,0054,0937.0,-03.9,075,0096,1548534257 28,0035,0048,0937.0,-04.0,076,0120,1548534557 28,0041,0055,0936.8,-04.0,076,0114,1548534857 28,0036,0049,0936.7,-04.1,076,0096,1548535157 99,0038,0052,0936.9,-04.2,077,0115,1548535457 30,0039,0053,0936.9,-04.2,077,0097,1548535757 25,0042,0057,0937.2,-04.3,077,0104,1548536057 30,0042,0057,0937.2,-04.3,077,0081,1548536357 99,0034,0047,0937.0,-04.2,077,0123,1548536657 28,0042,0057,0937.2,-04.3,077,0118,1548536957 28,0041,0055,0936.9,-04.4,077,0117,1548537257 28,0040,0054,0937.0,-04.5,078,0094,1548537557 30,0038,0052,0937.2,-04.5,078,0114,1548537857 28,0039,0053,0937.2,-04.6,078,0103,1548538157 28,0043,0058,0937.3,-04.5,078,0118,1548538457 28,0040,0054,0937.4,-04.5,078,0110,1548538757 30,0039,0053,0937.1,-04.4,077,0082,1548539057 25,0038,0052,0937.2,-04.4,078,0110,1548539357 28,0040,0054,0937.3,-04.5,078,0103,1548539657 28,0042,0057,0937.2,-04.4,077,0109,1548539960 30,0040,0054,0937.3,-04.2,077,0115,1548540257 25,0044,0059,0937.5,-04.1,077,0106,1548540557 30,0039,0053,0937.3,-04.0,077,0099,1548540860 28,0038,0052,0936.9,-04.0,077,0122,1548541157 99,0040,0054,0937.3,-03.9,077,0100,1548541457 30,0039,0053,0937.3,-04.0,077,0112,1548541757 30,0038,0052,0937.2,-04.0,077,0128,1548542057 28,0041,0055,0937.1,-03.9,077,0104,1548542357 28,0036,0049,0937.2,-03.9,077,0091,1548542657 28,0035,0048,0937.5,-03.9,077,0102,1548542959 30,0035,0048,0937.7,-03.7,077,0100,1548543257 28,0040,0054,0937.7,-04.0,078,0111,1548543557 28,0036,0049,0937.4,-03.9,078,0108,1548543857 99,0038,0052,0937.6,-03.9,078,0096,1548544157 30,0036,0049,0937.5,-03.9,078,0114,1548544457 99,0036,0049,0937.9,-03.9,079,0126,1548544757 28,0038,0052,0937.9,-03.8,079,0114,1548545057 28,0036,0049,0937.8,-03.8,078,0121,1548545357 28,0035,0048,0937.9,-03.8,078,0102,1548545657 99,0036,0049,0937.9,-03.7,078,0107,1548545957 25,0040,0054,0937.9,-03.6,078,0108,1548546257 28,0035,0048,0937.6,-03.7,078,0090,1548546557 30,0040,0054,0937.8,-03.6,078,0119,1548546857 28,0036,0049,0937.8,-03.6,079,0102,1548547157 28,0034,0047,0938.0,-03.5,079,0113,1548547457 28,0033,0045,0938.1,-03.5,078,0104,1548547759 25,0033,0045,0937.9,-03.5,078,0108,1548548057 28,0031,0043,0938.1,-03.5,079,0117,1548548357 25,0036,0049,0938.0,-03.5,079,0097,1548548657 99,0033,0045,0938.3,-03.3,079,0119,1548548957 99,0031,0043,0938.0,-03.4,079,0121,1548549257 30,0031,0043,0938.4,-03.3,079,0094,1548549557 30,0027,0037,0938.4,-03.2,079,0115,1548549857 28,0029,0039,0938.3,-03.2,079,0100,1548550157 28,0031,0043,0938.2,-03.1,078,0101,1548550457 25,0028,0038,0938.2,-03.1,077,0094,1548550757 99,0028,0038,0938.2,-03.1,078,0099,1548551057 28,0027,0037,0938.3,-03.0,078,0118,1548551357 25,0024,0032,0938.4,-02.9,078,0102,1548551660 28,0024,0032,0938.0,-02.9,078,0109,1548551957 28,0021,0028,0938.1,-02.8,077,0112,1548552257 33,0021,0028,0938.3,-02.6,077,0098,1548552557 28,0020,0027,0938.1,-02.7,077,0115,1548552857 28,0020,0027,0938.3,-02.7,075,0103,1548553157 28,0019,0026,0938.3,-02.8,075,0115,1548553457 30,0021,0028,0938.4,-03.0,076,0089,1548553757 99,0022,0029,0938.4,-03.1,075,0108,1548554057 28,0020,0027,0938.6,-03.2,075,0082,1548554357 25,0023,0031,0938.2,-03.2,074,0087,1548554657 28,0021,0028,0938.5,-03.2,074,0109,1548554957 28,0024,0032,0938.4,-03.2,074,0110,1548555257 28,0024,0032,0938.1,-03.2,074,0105,1548555557 28,0025,0034,0938.4,-03.3,074,0104,1548555857 28,0024,0032,0938.5,-03.2,074,0099,1548556157 28,0024,0032,0938.3,-03.1,073,0084,1548556457 28,0024,0032,0938.2,-03.1,073,0111,1548556757 28,0029,0039,0938.5,-03.2,073,0121,1548557057 25,0026,0036,0938.7,-03.1,073,0083,1548557357 99,0024,0032,0938.4,-03.1,072,0112,1548557657 28,0024,0032,0938.6,-03.2,072,0087,1548557957 28,0023,0031,0938.6,-03.2,072,0110,1548558257 30,0023,0031,0938.5,-03.3,072,0112,1548558557 30,0023,0031,0938.6,-03.4,072,0116,1548558857 28,0025,0034,0938.4,-03.5,072,0103,1548559157 28,0026,0036,0938.6,-03.7,073,0111,1548559457 30,0028,0038,0938.8,-03.8,074,0097,1548559757 28,0029,0039,0938.4,-04.0,075,0103,1548560057 30,0027,0037,0938.3,-04.0,075,0114,1548560357 99,0029,0039,0938.4,-04.1,075,0104,1548560657 99,0028,0038,0938.5,-04.3,076,0106,1548560957 28,0029,0039,0938.5,-04.5,077,0114,1548561260 30,0030,0042,0938.4,-04.4,077,0121,1548561557 28,0031,0043,0938.6,-04.2,076,0094,1548561857 28,0029,0039,0938.5,-04.3,077,0111,1548562157 28,0035,0048,0938.7,-04.6,077,0098,1548562457 28,0030,0042,0938.3,-04.5,078,0103,1548562757 28,0034,0047,0938.5,-04.6,078,0110,1548563057 30,0032,0044,0938.6,-04.6,078,0105,1548563357 30,0029,0039,0938.5,-05.1,079,0116,1548563657 28,0032,0044,0938.5,-04.8,080,0113,1548563957 28,0030,0042,0938.6,-05.1,081,0116,1548564257 30,0034,0047,0938.9,-05.2,081,0102,1548564557 28,0033,0045,0938.5,-05.1,081,0112,1548564857 28,0033,0045,0938.5,-04.9,080,0119,1548565157 28,0033,0045,0938.7,-05.0,080,0122,1548565456 28,0033,0045,0938.8,-04.9,080,0102,1548565756 30,0034,0047,0938.6,-05.1,080,0098,1548566056 28,0035,0048,0938.8,-05.3,080,0095,1548566356 28,0031,0043,0938.7,-05.3,081,0101,1548566656 28,0033,0045,0938.7,-05.1,080,0098,1548566957 99,0034,0047,0938.9,-05.2,080,0115,1548567257 28,0033,0045,0939.0,-05.1,080,0123,1548567557 28,0034,0047,0938.7,-05.1,080,0102,1548567857 30,0036,0049,0938.6,-05.1,080,0113,1548568156 28,0040,0054,0938.8,-05.0,079,0117,1548568456 28,0032,0044,0938.8,-05.0,079,0098,1548568756 25,0037,0050,0938.9,-05.2,080,0118,1548569056 30,0030,0042,0938.9,-05.2,080,0127,1548569356 30,0031,0043,0938.9,-05.2,080,0116,1548569656 28,0032,0044,0938.9,-05.2,079,0104,1548569956 30,0035,0048,0939.0,-05.1,080,0113,1548570256 28,0035,0048,0938.9,-05.2,080,0103,1548570556 28,0036,0049,0939.1,-05.2,080,0113,1548570856 28,0039,0053,0939.0,-05.2,080,0112,1548571156 28,0037,0050,0938.9,-05.2,080,0115,1548571456 28,0036,0049,0938.6,-05.0,079,0113,1548571756 30,0036,0049,0938.9,-04.9,079,0103,1548572056 30,0038,0052,0939.1,-04.8,079,0133,1548572356 28,0038,0052,0938.9,-04.5,079,0113,1548572656 30,0044,0059,0939.0,-04.6,077,0095,1548572956 28,0042,0057,0938.8,-04.5,078,0114,1548573256 28,0045,0060,0938.8,-04.2,078,0084,1548573556 28,0043,0058,0939.1,-04.1,077,0113,1548573856 28,0040,0054,0939.0,-04.3,077,0119,1548574156 28,0045,0060,0938.9,-04.2,077,0124,1548574456 28,0053,0071,0939.1,-04.4,077,0108,1548574756 33,0057,0076,0938.9,-03.8,077,0099,1548575059 30,0062,0085,0938.9,-03.6,076,0104,1548575356 28,0069,0093,0938.9,-02.8,072,0108,1548575656 28,0068,0092,0939.0,-02.8,072,0120,1548575956 30,0065,0088,0939.0,-01.8,070,0123,1548576256 25,0060,0080,0938.9,-01.7,068,0125,1548576556 25,0059,0079,0939.1,-00.1,068,0124,1548576856 99,0043,0058,0939.1,-00.1,061,0118,1548577156 25,0043,0058,0939.3,+00.4,062,0107,1548577456 25,0035,0048,0939.3,+00.4,060,0104,1548577756 23,0036,0049,0939.3,+00.7,058,0083,1548578056 23,0039,0053,0939.2,-00.8,062,0100,1548578356 23,0042,0057,0939.4,-00.0,060,0105,1548578656 25,0038,0052,0939.3,+00.3,059,0105,1548578956 25,0043,0058,0939.2,-00.7,062,0117,1548579256 28,0041,0055,0939.1,+00.3,059,0114,1548579556 33,0037,0050,0939.3,-00.5,062,0110,1548579856 30,0037,0050,0939.1,-00.3,060,0091,1548580156 28,0038,0052,0939.1,+00.1,059,0091,1548580456 28,0038,0052,0939.3,+00.8,058,0111,1548580756 28,0036,0049,0939.4,+00.8,058,0110,1548581056 25,0037,0050,0939.5,+01.5,056,0115,1548581356 30,0043,0058,0939.4,+01.0,057,0114,1548581956 25,0041,0055,0939.2,+01.3,057,0103,1548582256 21,0038,0052,0939.4,+01.8,057,0111,1548582556 23,0034,0047,0939.5,+02.6,054,0104,1548582856 18,0042,0057,0939.4,+01.8,057,0119,1548583156 99,0040,0054,0939.3,+02.5,057,0119,1548583456 21,0043,0058,0939.1,+01.4,057,0117,1548583756 23,0040,0054,0938.9,+01.3,057,0117,1548584056 23,0045,0060,0938.9,+01.2,056,0099,1548584356 99,0048,0065,0938.8,+01.3,057,0106,1548584656 21,0045,0060,0938.9,+00.6,060,0113,1548584956 23,0047,0064,0938.7,+01.4,057,0128,1548585256 23,0049,0066,0938.8,+01.0,058,0109,1548585556 23,0045,0060,0939.1,+00.9,059,0109,1548585856 25,0046,0063,0938.6,+01.5,058,0096,1548586156 25,0044,0059,0938.8,+01.9,058,0119,1548586456 25,0045,0060,0938.6,+01.1,058,0113,1548586756 25,0048,0065,0938.3,+01.2,057,0105,1548587056 23,0048,0065,0938.7,+01.5,058,0115,1548587356 25,0046,0063,0938.7,+01.1,059,0112,1548587656 25,0046,0063,0938.5,+01.0,060,0111,1548587956 25,0048,0065,0938.4,+01.8,057,0121,1548588256 23,0046,0063,0938.3,+02.7,056,0124,1548588556 23,0043,0058,0938.6,+02.6,056,0104,1548588856 23,0046,0063,0938.5,+02.6,056,0089,1548589156 99,0046,0063,0938.1,+03.9,055,0118,1548589456 23,0047,0064,0938.3,+02.0,058,0102,1548589756 21,0048,0065,0938.0,+02.6,057,0097,1548590056 23,0043,0058,0937.9,+02.5,058,0121,1548590356 23,0050,0068,0938.0,+02.5,058,0107,1548590656 23,0047,0064,0938.1,+02.0,059,0134,1548590956 25,0050,0068,0937.9,+02.3,058,0104,1548591256 23,0049,0066,0937.7,+02.2,058,0103,1548591556 25,0049,0066,0937.7,+02.1,058,0111,1548591856 23,0047,0064,0937.8,+02.6,057,0100,1548592156 23,0047,0064,0937.6,+02.4,059,0108,1548592456 23,0048,0065,0937.5,+02.4,060,0115,1548592756 23,0044,0059,0937.7,+03.8,055,0095,1548593056 23,0059,0079,0938.0,+02.9,056,0122,1548593356 23,0088,0118,0937.6,+02.9,056,0097,1548593656 23,0088,0118,0937.7,+03.7,056,0116,1548593956 25,0068,0092,0938.0,+03.3,056,0114,1548594256 25,0051,0069,0938.1,+04.1,056,0129,1548594556 25,0050,0068,0937.9,+04.0,054,0118,1548594856 25,0071,0096,0937.7,+03.3,056,0116,1548595156 28,0113,0153,0937.6,+02.7,058,0102,1548595456 25,0043,0058,0937.6,+03.7,057,0107,1548595756 23,0045,0060,0937.7,+03.1,057,0106,1548596056 23,0050,0068,0937.5,+03.4,058,0101,1548596356 23,0051,0069,0937.3,+02.7,060,0100,1548596656 23,0049,0066,0937.4,+02.8,060,0098,1548596956 28,0048,0065,0937.5,+02.6,060,0100,1548597256 28,0051,0069,0937.4,+03.0,059,0119,1548597556 25,0044,0059,0937.4,+03.1,060,0106,1548597856 28,0045,0060,0937.4,+02.7,059,0100,1548598156 28,0050,0068,0937.2,+02.5,060,0104,1548598456 28,0040,0054,0937.5,+02.8,061,0117,1548598756 28,0043,0058,0937.3,+02.5,061,0116,1548599056 25,0044,0059,0937.4,+02.6,061,0120,1548599356 25,0046,0063,0937.3,+02.7,061,0115,1548599656 28,0042,0057,0937.5,+02.5,062,0107,1548599956 28,0042,0057,0937.2,+02.2,062,0100,1548600256 28,0043,0058,0937.2,+02.1,063,0119,1548600556 25,0031,0043,0937.3,+01.5,065,0142,1548600856 25,0029,0039,0937.6,+01.3,066,0107,1548601156 28,0029,0039,0937.4,+01.1,066,0113,1548601456 30,0028,0038,0937.5,+00.9,066,0100,1548601756 28,0028,0038,0937.5,+00.7,067,0099,1548602056 33,0045,0060,0937.2,+00.5,068,0109,1548602356 28,0029,0039,0937.6,+00.2,069,0116,1548602656 30,0027,0037,0937.5,-00.2,070,0110,1548602956 28,0030,0042,0937.4,-00.3,069,0111,1548603256 28,0037,0050,0937.4,-00.3,071,0100,1548603556 28,0036,0049,0937.7,-00.5,073,0108,1548603856 25,0037,0050,0937.6,-00.6,073,0112,1548604156 30,0046,0063,0937.4,-00.5,072,0124,1548604456 28,0048,0065,0937.6,-00.7,073,0092,1548604756 28,0051,0069,0937.6,-00.7,074,0110,1548605056 28,0048,0065,0937.6,-00.8,073,0101,1548605356 30,0052,0070,0937.5,-00.8,073,0113,1548605656 28,0054,0073,0937.8,-00.9,074,0115,1548605956 30,0052,0070,0937.9,-01.0,075,0114,1548606256 33,0048,0065,0938.0,-00.7,072,0112,1548606556 30,0046,0063,0938.1,-00.6,071,0108,1548606856 25,0046,0063,0937.8,-00.5,070,0109,1548607156 30,0042,0057,0938.1,-00.6,071,0095,1548607456 33,0046,0063,0938.1,-00.6,071,0098,1548607756 28,0047,0064,0937.9,-00.7,071,0093,1548608056 28,0051,0069,0938.0,-00.7,071,0106,1548608356 28,0058,0078,0938.1,-00.8,072,0098,1548608656 28,0059,0079,0938.1,-00.8,072,0111,1548608956 30,0053,0071,0938.3,-00.9,072,0081,1548609256 30,0051,0069,0938.2,-00.9,072,0108,1548609556 30,0046,0063,0938.0,-00.8,072,0098,1548609856 30,0058,0078,0937.9,-00.9,072,0101,1548610156 30,0056,0075,0937.9,-00.9,073,0120,1548610456 28,0067,0091,0938.1,-01.0,075,0112,1548610756 30,0079,0107,0938.0,-01.1,079,0094,1548611056 28,0078,0106,0938.1,-01.3,082,0111,1548611356 28,0068,0092,0938.3,-01.2,082,0112,1548611656 30,0070,0095,0938.2,-01.0,080,0115,1548611956 33,0065,0088,0937.9,-01.0,079,0128,1548612256 33,0064,0087,0938.1,-01.0,079,0096,1548612556 30,0056,0075,0938.3,-00.8,077,0101,1548612856 30,0064,0087,0938.0,-00.8,078,0113,1548613156 30,0068,0092,0938.3,-00.9,078,0092,1548613456 30,0061,0081,0938.3,-00.9,078,0099,1548613756 28,0057,0076,0938.2,-00.9,078,0098,1548614056 30,0053,0071,0938.5,-00.8,077,0107,1548614356 28,0054,0073,0938.6,-01.0,078,0121,1548614656 28,0057,0076,0938.4,-01.1,078,0114,1548614956 30,0049,0066,0938.2,-01.0,078,0113,1548615256 30,0068,0092,0938.3,-00.9,081,0114,1548615556 30,0070,0095,0938.5,-01.1,082,0110,1548615856 30,0064,0087,0938.1,-01.3,084,0110,1548616156 30,0079,0107,0938.3,-01.3,085,0096,1548616455 30,0080,0108,0938.4,-01.6,085,0112,1548616755 30,0079,0107,0938.6,-01.4,085,0110,1548617056 28,0077,0103,0938.1,-01.4,086,0101,1548617356 28,0068,0092,0938.6,-01.5,086,0104,1548617656 30,0061,0081,0938.2,-01.4,085,0134,1548617956 30,0062,0085,0938.3,-01.6,084,0112,1548618256 30,0063,0086,0938.0,-01.7,084,0099,1548618556 30,0049,0066,0937.9,-01.4,083,0133,1548618855 30,0051,0069,0938.1,-01.4,083,0118,1548619155 28,0044,0059,0938.1,-01.3,082,0126,1548619455 28,0047,0064,0938.1,-01.3,081,0101,1548619755 28,0047,0064,0937.8,-01.2,082,0095,1548620055 28,0044,0059,0937.8,-01.4,083,0104,1548620355 30,0055,0074,0937.9,-01.8,084,0114,1548620655 28,0040,0054,0937.6,-01.5,084,0121,1548620956 30,0047,0064,0937.6,-01.6,084,0102,1548621255 30,0043,0058,0937.8,-01.6,085,0101,1548621555 28,0044,0059,0937.7,-01.5,084,0101,1548621855 30,0049,0066,0937.4,-02.1,085,0115,1548622155 30,0076,0102,0937.5,-02.3,085,0098,1548622455 30,0110,0149,0937.6,-02.2,086,0110,1548622755 30,0104,0139,0937.6,-02.6,087,0110,1548623055 30,0124,0166,0937.5,-02.3,088,0114,1548623355 30,0113,0153,0937.3,-02.4,087,0116,1548623655 30,0055,0074,0937.3,-02.1,086,0103,1548623955 30,0132,0178,0937.2,-02.4,088,0100,1548624255 30,0104,0139,0937.1,-02.9,087,0114,1548624555 30,0084,0113,0937.2,-02.2,087,0108,1548624855 30,0057,0076,0937.0,-01.8,088,0114,1548625155 28,0059,0079,0937.1,-02.0,087,0123,1548625455 28,0054,0073,0937.2,-02.0,087,0114,1548625755 28,0052,0070,0937.3,-02.0,087,0099,1548626055 28,0054,0073,0937.4,-01.9,087,0096,1548626355 30,0048,0065,0937.4,-01.6,086,0114,1548626655 28,0054,0073,0937.6,-01.7,086,0126,1548626955 30,0054,0073,0937.8,-01.8,086,0113,1548627255 28,0062,0085,0937.7,-01.8,086,0122,1548627555 30,0060,0080,0937.6,-01.7,086,0110,1548627855 28,0062,0085,0937.8,-01.9,085,0122,1548628155 28,0070,0095,0937.3,-02.0,085,0110,1548628455 30,0082,0111,0937.2,-02.1,085,0093,1548628755 99,0089,0119,0937.2,-02.0,085,0124,1548629055 28,0089,0119,0937.4,-02.0,085,0120,1548629355 28,0109,0148,0937.7,-02.2,085,0111,1548629655 30,0120,0161,0937.5,-02.3,085,0109,1548629955 28,0146,0197,0937.4,-02.1,085,0092,1548630255 28,0148,0199,0937.1,-02.2,085,0116,1548630555 28,0168,0225,0937.3,-02.1,085,0110,1548630855 99,0156,0209,0937.4,-02.2,085,0110,1548631155 28,0190,0257,0937.2,-02.1,085,0127,1548631455 28,0173,0233,0937.2,-02.5,085,0103,1548631755 28,0180,0241,0937.1,-02.3,085,0106,1548632055 28,0169,0227,0937.1,-02.5,086,0098,1548632355 28,0175,0235,0937.3,-02.4,085,0095,1548632655 28,0153,0206,0937.2,-02.4,085,0110,1548632955 28,0159,0214,0937.0,-02.5,086,0104,1548633255 28,0142,0192,0937.2,-02.4,086,0099,1548633555 28,0156,0209,0937.2,-02.5,086,0119,1548633855 25,0127,0172,0937.4,-02.4,086,0126,1548634155 28,0141,0191,0937.5,-02.7,086,0112,1548634455 28,0135,0182,0937.4,-02.6,086,0108,1548634755 28,0137,0185,0937.3,-02.9,086,0111,1548635055 28,0124,0166,0937.3,-02.8,086,0132,1548635355 28,0128,0173,0937.4,-02.7,087,0115,1548635655 28,0136,0183,0937.2,-02.7,087,0098,1548635955 28,0118,0159,0937.1,-02.7,087,0111,1548636255 30,0190,0257,0937.2,-02.5,086,0110,1548636555 28,0160,0215,0936.9,-02.6,086,0138,1548636855 28,0188,0251,0936.6,-02.4,086,0114,1548637155 30,0178,0239,0936.9,-02.5,086,0086,1548637455 30,0176,0236,0936.8,-02.4,086,0108,1548637755 30,0175,0235,0936.8,-02.4,086,0116,1548638055 28,0172,0230,0936.9,-02.3,085,0110,1548638355 28,0169,0227,0936.7,-02.3,085,0116,1548638655 25,0172,0230,0937.0,-02.2,085,0127,1548638955 28,0173,0233,0936.9,-02.2,085,0105,1548639255 30,0186,0249,0936.6,-02.2,085,0111,1548639555 28,0176,0236,0936.3,-02.1,085,0126,1548639855 01,0152,0204,0936.6,-02.0,085,0121,1548640155 30,0168,0225,0936.3,-02.2,085,0109,1548640455 28,0171,0229,0936.2,-02.1,085,0129,1548640755 28,0179,0240,0936.5,-02.1,085,0126,1548641055 28,0181,0243,0936.4,-02.1,084,0110,1548641355 28,0179,0240,0936.4,-02.1,084,0115,1548641655 30,0167,0224,0936.5,-02.2,084,0105,1548641955 30,0149,0201,0936.5,-02.1,084,0109,1548642255 30,0152,0204,0936.3,-02.2,084,0107,1548642555 28,0136,0183,0936.4,-02.0,084,0128,1548642855 28,0122,0164,0936.4,-02.0,084,0116,1548643155 28,0126,0171,0936.5,-02.0,084,0106,1548643455 30,0122,0164,0936.4,-02.1,084,0105,1548643755 28,0122,0164,0936.1,-02.2,085,0124,1548644055 28,0125,0170,0936.2,-02.1,085,0107,1548644355 28,0119,0160,0936.2,-02.2,085,0120,1548644655 30,0111,0150,0935.9,-02.0,085,0112,1548644955 28,0113,0153,0935.9,-02.1,085,0108,1548645255 30,0109,0148,0936.2,-01.9,085,0111,1548645555 28,0107,0144,0936.2,-01.9,084,0128,1548645855 28,0110,0149,0936.2,-02.1,084,0106,1548646155 30,0113,0153,0936.1,-01.9,084,0119,1548646455 28,0112,0151,0936.3,-01.8,084,0113,1548646755 30,0097,0130,0936.3,-01.8,084,0097,1548647055 30,0100,0134,0935.9,-01.7,084,0113,1548647355 28,0101,0135,0936.3,-01.8,084,0124,1548647655 30,0095,0128,0936.4,-01.8,084,0108,1548647955 28,0103,0138,0935.9,-01.8,084,0103,1548648255 28,0107,0144,0935.9,-01.7,084,0095,1548648555 28,0099,0133,0936.0,-01.7,084,0118,1548648855 30,0098,0132,0936.1,-01.7,084,0131,1548649155 28,0094,0127,0936.0,-01.7,084,0103,1548649455 30,0093,0124,0936.3,-01.8,084,0102,1548649755 28,0089,0119,0936.3,-01.8,084,0126,1548650055 28,0088,0118,0936.2,-01.9,084,0120,1548650355 28,0087,0117,0936.1,-01.9,085,0114,1548650655 30,0085,0114,0935.9,-02.1,085,0112,1548650955 28,0082,0111,0936.0,-02.0,086,0098,1548651255 25,0084,0113,0935.9,-01.8,085,0115,1548651555 25,0077,0103,0935.9,-01.6,085,0110,1548651855 28,0084,0113,0935.8,-01.7,085,0118,1548652155 25,0078,0106,0935.8,-01.6,085,0090,1548652455 25,0081,0109,0936.1,-01.7,085,0110,1548652755 25,0080,0108,0935.9,-01.7,085,0103,1548653055 25,0084,0113,0936.0,-01.6,085,0115,1548653355 28,0079,0107,0936.3,-01.6,086,0117,1548653655 30,0087,0117,0936.1,-01.2,086,0122,1548653955 28,0079,0107,0935.8,-01.9,086,0116,1548654255 99,0077,0103,0935.8,-01.8,086,0096,1548654555 28,0096,0129,0936.2,-01.2,087,0116,1548654855 28,0102,0137,0936.0,-01.8,086,0107,1548655155 25,0096,0129,0936.1,-01.3,087,0129,1548655455 25,0087,0117,0936.1,-01.2,086,0101,1548655755 28,0089,0119,0935.9,-01.3,086,0122,1548656055 25,0093,0124,0936.0,-01.0,086,0112,1548656355 25,0091,0122,0936.2,-00.9,086,0114,1548656655 28,0102,0137,0936.2,-01.2,085,0099,1548656955 99,0094,0127,0935.9,-00.9,085,0105,1548657255 28,0099,0133,0935.9,-00.9,085,0112,1548657555 28,0092,0123,0936.1,-00.8,085,0113,1548657855 28,0096,0129,0936.0,-00.5,084,0121,1548658155 28,0089,0119,0936.0,-00.3,084,0112,1548658455 28,0086,0116,0936.0,-00.3,083,0110,1548658755 25,0084,0113,0936.2,-00.2,082,0109,1548659055 30,0081,0109,0936.0,-00.1,081,0115,1548659355 25,0081,0109,0936.1,-00.1,082,0113,1548659655 28,0081,0109,0936.3,+00.1,081,0116,1548659955 25,0085,0114,0936.3,+00.3,081,0110,1548660255 28,0080,0108,0936.1,+00.7,080,0122,1548660555 28,0081,0109,0936.2,+00.7,080,0120,1548660855 25,0090,0121,0936.5,+01.1,080,0104,1548661155 25,0082,0111,0936.0,+01.3,078,0114,1548661455 28,0082,0111,0936.3,+01.1,079,0123,1548661755 28,0090,0121,0936.1,+01.4,078,0103,1548662055 28,0092,0123,0936.5,+01.6,077,0081,1548662355 28,0089,0119,0935.9,+01.3,077,0114,1548662655 28,0092,0123,0936.0,+01.7,077,0104,1548662955 33,0084,0113,0936.2,+02.1,076,0113,1548663255 30,0082,0111,0936.2,+02.3,075,0121,1548663555 30,0085,0114,0935.9,+02.0,076,0119,1548663855 33,0081,0109,0935.8,+01.5,078,0098,1548664155 99,0088,0118,0936.0,+01.7,079,0110,1548664455 28,0083,0112,0936.1,+02.1,077,0126,1548664755 30,0094,0127,0935.8,+01.7,079,0105,1548665055 30,0084,0113,0935.4,+01.8,080,0125,1548665355 30,0091,0122,0935.4,+01.5,080,0120,1548665655 28,0079,0107,0935.8,+02.2,078,0094,1548665955 28,0083,0112,0935.6,+02.2,078,0103,1548666255 28,0085,0114,0935.1,+02.6,077,0100,1548666554 28,0086,0116,0935.0,+02.2,079,0102,1548666854 28,0085,0114,0935.4,+02.7,076,0138,1548667155 28,0081,0109,0935.2,+02.8,076,0090,1548667455 99,0079,0107,0935.2,+03.5,073,0103,1548667755 99,0079,0107,0935.2,+04.2,071,0116,1548668055 28,0078,0106,0935.3,+04.2,070,0122,1548668355 25,0071,0096,0935.4,+04.4,071,0120,1548668655 28,0085,0114,0935.3,+04.3,071,0102,1548669254 30,0079,0107,0935.0,+04.1,071,0111,1548669555 99,0082,0111,0935.1,+04.8,070,0099,1548669855 28,0070,0095,0934.8,+05.3,067,0102,1548670155 28,0074,0100,0935.1,+04.7,068,0091,1548670455 28,0072,0097,0935.1,+04.9,067,0104,1548670755 28,0102,0137,0935.3,+04.9,067,0115,1548671055 28,0078,0106,0934.9,+05.9,066,0110,1548671355 28,0082,0111,0934.7,+04.7,070,0124,1548671655 28,0075,0101,0934.8,+05.3,067,0112,1548671955 30,0070,0095,0934.4,+05.3,068,0118,1548672255 28,0059,0079,0934.5,+04.5,070,0117,1548672555 30,0063,0086,0934.4,+04.5,070,0120,1548672855 28,0054,0073,0934.1,+04.7,069,0117,1548673155 30,0050,0068,0934.0,+05.1,069,0117,1548673455 28,0066,0090,0934.2,+05.0,070,0103,1548673755 28,0042,0057,0934.2,+05.9,068,0120,1548674055 30,0036,0049,0934.0,+04.3,072,0094,1548674355 13,0024,0032,0934.1,+04.7,071,0089,1548674655 30,0024,0032,0933.9,+04.3,073,0100,1548674955 30,0024,0032,0933.8,+04.4,073,0078,1548675255 30,0032,0044,0933.8,+04.6,072,0093,1548675555 30,0025,0034,0933.8,+03.9,074,0122,1548675855 30,0028,0038,0934.3,+04.5,072,0104,1548676155 28,0030,0042,0934.1,+04.5,073,0105,1548676455 28,0028,0038,0933.7,+04.5,073,0127,1548676755 30,0028,0038,0934.2,+04.5,073,0098,1548677055 28,0024,0032,0934.2,+05.2,070,0119,1548677354 30,0025,0034,0933.8,+04.6,072,0112,1548677658 33,0026,0036,0933.5,+03.5,077,0110,1548678557 99,0025,0034,0933.7,+03.8,076,0103,1548679155 33,0029,0039,0933.8,+04.2,074,0094,1548679455 35,0025,0034,0933.2,+03.9,076,0102,1548679755 35,0029,0039,0933.5,+04.0,075,0120,1548680054 30,0030,0042,0933.5,+04.1,075,0106,1548680354 35,0028,0038,0933.2,+03.7,077,0115,1548680654 33,0029,0039,0933.2,+03.7,077,0109,1548680954 35,0028,0038,0932.9,+03.7,078,0111,1548681254 28,0028,0038,0932.5,+03.8,078,0116,1548681554 28,0027,0037,0932.4,+04.0,077,0109,1548681854 30,0032,0044,0932.3,+05.0,072,0108,1548682454 25,0035,0048,0932.1,+04.9,072,0112,1548682754 25,0031,0043,0932.2,+04.5,074,0102,1548683054 25,0031,0043,0932.2,+04.3,075,0105,1548683354 28,0029,0039,0932.4,+04.0,076,0124,1548683654 25,0031,0043,0931.8,+04.2,075,0103,1548683954 28,0032,0044,0932.3,+04.3,074,0109,1548684254 25,0028,0038,0932.0,+03.8,077,0118,1548684554 23,0032,0044,0931.8,+03.9,076,0104,1548684854 28,0025,0034,0932.3,+04.0,076,0103,1548685154 28,0029,0039,0932.2,+03.9,076,0126,1548685454 25,0032,0044,0932.3,+03.6,077,0101,1548685754 30,0034,0047,0932.1,+03.4,078,0128,1548686054 28,0038,0052,0932.0,+03.5,078,0095,1548686354 25,0036,0049,0932.1,+03.7,077,0090,1548686654 28,0037,0050,0932.7,+03.7,077,0123,1548686954 28,0034,0047,0932.2,+03.6,077,0107,1548687254 25,0032,0044,0932.3,+03.6,077,0113,1548687554 28,0030,0042,0932.0,+03.9,076,0105,1548687854 28,0040,0054,0932.6,+03.8,076,0117,1548688154 99,0033,0045,0932.5,+03.7,077,0104,1548688454 28,0033,0045,0932.4,+03.7,077,0108,1548688754 99,0035,0048,0932.8,+03.8,076,0121,1548689054 28,0032,0044,0932.7,+03.8,076,0112,1548689354 28,0035,0048,0932.6,+03.7,077,0122,1548689654 25,0034,0047,0932.8,+03.4,078,0112,1548689954 30,0036,0049,0932.7,+03.8,077,0086,1548690254 25,0036,0049,0932.6,+03.7,077,0099,1548690554 25,0045,0060,0933.0,+03.7,078,0120,1548690854 25,0039,0053,0932.9,+03.5,078,0116,1548691154 28,0045,0060,0932.7,+03.3,079,0103,1548691454 25,0042,0057,0932.9,+03.1,080,0107,1548691754 25,0044,0059,0933.0,+03.0,080,0103,1548692054 28,0045,0060,0932.8,+03.0,080,0106,1548692354 25,0041,0055,0932.4,+02.6,081,0109,1548692654 25,0040,0054,0932.8,+02.4,082,0088,1548692954 23,0043,0058,0932.7,+02.2,083,0116,1548693254 25,0041,0055,0932.6,+02.3,083,0099,1548693554 25,0035,0048,0932.6,+02.2,083,0131,1548693854 28,0040,0054,0932.5,+02.2,084,0116,1548694154 25,0042,0057,0932.6,+02.3,083,0113,1548694454 28,0034,0047,0933.1,+02.4,083,0106,1548694754 28,0034,0047,0933.0,+02.8,081,0110,1548695054 28,0038,0052,0933.2,+02.5,082,0110,1548695354 28,0038,0052,0933.2,+02.3,083,0118,1548695654 25,0043,0058,0933.2,+02.5,082,0112,1548695954 28,0040,0054,0933.2,+02.6,081,0107,1548696254 28,0037,0050,0933.1,+02.5,081,0108,1548696554 28,0036,0049,0933.4,+02.5,081,0131,1548696854 25,0036,0049,0932.8,+02.3,082,0109,1548697154 99,0038,0052,0933.4,+02.3,083,0110,1548697454 28,0036,0049,0933.0,+02.1,083,0112,1548697754 99,0038,0052,0933.0,+02.0,084,0105,1548698054 28,0037,0050,0933.0,+02.1,083,0101,1548698354 25,0042,0057,0932.7,+02.0,084,0103,1548698654 28,0041,0055,0933.5,+02.3,083,0103,1548698954 28,0039,0053,0933.0,+02.1,083,0120,1548699254 25,0038,0052,0933.2,+02.2,083,0123,1548699554 25,0041,0055,0933.1,+02.2,083,0107,1548699854 25,0040,0054,0933.4,+02.0,083,0096,1548700154 25,0042,0057,0933.3,+02.5,081,0098,1548700454 25,0034,0047,0933.6,+02.7,081,0120,1548700754 25,0038,0052,0933.5,+02.7,081,0117,1548701054 28,0034,0047,0933.5,+02.6,081,0116,1548701354 25,0039,0053,0933.5,+02.8,081,0115,1548701654 28,0034,0047,0933.5,+02.9,080,0097,1548701954 28,0035,0048,0933.3,+03.0,080,0107,1548702254 28,0046,0063,0933.5,+02.9,080,0108,1548702554 28,0043,0058,0933.7,+02.8,081,0119,1548702854 28,0049,0066,0933.8,+02.7,081,0123,1548703154 28,0045,0060,0933.7,+02.5,082,0112,1548703454 28,0049,0066,0933.6,+02.6,082,0116,1548703754 25,0048,0065,0933.8,+02.5,082,0112,1548704054 28,0060,0080,0933.7,+02.5,083,0110,1548704354 25,0055,0074,0933.5,+02.4,083,0106,1548704654 28,0054,0073,0933.6,+02.4,082,0113,1548704954 28,0053,0071,0933.7,+02.4,083,0114,1548705254 28,0057,0076,0933.7,+02.5,082,0100,1548705554 28,0057,0076,0933.4,+02.6,082,0114,1548705854 25,0072,0097,0933.7,+02.5,083,0117,1548706154 28,0074,0100,0934.0,+02.3,083,0127,1548706454 28,0074,0100,0933.8,+02.0,084,0116,1548706754 25,0073,0098,0933.6,+02.0,084,0101,1548707054 28,0073,0098,0934.2,+02.3,084,0124,1548707354 28,0065,0088,0934.1,+02.4,083,0108,1548707654 28,0067,0091,0934.0,+02.2,084,0115,1548707954 25,0064,0087,0934.0,+02.6,082,0112,1548708254 25,0040,0054,0933.6,+02.8,081,0105,1548708554 25,0057,0076,0933.7,+02.7,082,0090,1548708854 28,0051,0069,0933.8,+02.7,081,0121,1548709154 25,0051,0069,0934.0,+02.4,082,0104,1548709454 25,0061,0081,0934.1,+02.3,083,0146,1548709754 25,0027,0037,0933.6,+03.1,079,0107,1548710054 23,0033,0045,0933.7,+03.0,080,0104,1548710354 28,0036,0049,0933.7,+02.9,080,0137,1548710654 25,0035,0048,0933.6,+02.6,081,0100,1548710954 28,0034,0047,0933.8,+02.7,081,0121,1548711254 28,0032,0044,0934.2,+02.6,081,0117,1548711554 25,0035,0048,0934.1,+02.6,082,0093,1548711854 23,0034,0047,0934.2,+02.3,082,0104,1548712154 25,0037,0050,0933.7,+02.1,083,0123,1548712454 25,0041,0055,0933.9,+02.1,083,0111,1548712754 28,0060,0080,0934.1,+01.9,084,0097,1548713054 28,0048,0065,0934.0,+01.7,085,0111,1548713354 28,0052,0070,0933.7,+02.1,085,0108,1548713654 23,0052,0070,0933.6,+02.0,084,0096,1548713954 25,0050,0068,0933.9,+01.8,085,0106,1548714254 25,0052,0070,0934.3,+01.9,085,0092,1548714554 25,0047,0064,0933.8,+02.1,084,0101,1548714854 25,0052,0070,0933.9,+02.0,084,0109,1548715154 25,0046,0063,0934.2,+02.0,084,0115,1548715454 28,0045,0060,0934.3,+01.9,085,0091,1548715754 25,0050,0068,0933.6,+02.0,084,0110,1548716054 99,0046,0063,0934.1,+02.2,084,0104,1548716354 23,0040,0054,0933.9,+02.3,083,0114,1548716654 30,0045,0060,0934.1,+01.9,085,0110,1548716954 99,0040,0054,0934.3,+02.2,083,0101,1548717254 25,0039,0053,0933.9,+02.5,082,0112,1548717554 25,0034,0047,0933.8,+02.1,083,0112,1548717854 28,0039,0053,0934.0,+02.6,082,0110,1548718154 23,0036,0049,0933.9,+02.6,082,0088,1548718454 23,0041,0055,0934.3,+02.3,083,0122,1548718754 25,0037,0050,0934.2,+02.4,083,0104,1548719054 25,0037,0050,0934.1,+02.5,083,0108,1548719354 23,0041,0055,0934.2,+02.4,083,0093,1548719654 23,0040,0054,0934.2,+02.2,084,0108,1548719954 25,0039,0053,0934.0,+02.2,084,0107,1548720254 25,0037,0050,0934.3,+02.3,084,0106,1548720554 28,0030,0042,0934.3,+03.1,081,0112,1548720854 23,0031,0043,0934.0,+02.9,081,0108,1548721154 25,0031,0043,0934.0,+03.0,081,0103,1548721454 28,0027,0037,0934.2,+02.9,081,0120,1548721754 25,0024,0032,0933.9,+03.1,081,0112,1548722054 28,0024,0032,0934.0,+03.3,080,0112,1548722354 25,0021,0028,0934.4,+03.3,081,0110,1548722654 28,0035,0048,0934.5,+03.1,081,0111,1548722954 25,0038,0052,0934.5,+02.9,082,0095,1548723254 25,0040,0054,0934.3,+02.7,082,0122,1548723554 25,0049,0066,0934.5,+02.8,082,0102,1548723853 28,0045,0060,0934.6,+02.8,082,0111,1548724153 23,0045,0060,0934.9,+02.9,081,0135,1548724453 25,0047,0064,0934.8,+02.9,082,0114,1548724753 28,0043,0058,0934.9,+02.9,082,0108,1548725053 25,0048,0065,0934.4,+02.8,082,0109,1548725354 25,0046,0063,0934.5,+02.6,082,0117,1548725654 25,0045,0060,0934.7,+02.6,083,0107,1548725954 99,0037,0050,0934.5,+02.9,082,0095,1548726253 30,0021,0028,0934.5,+03.5,080,0108,1548726553 25,0031,0043,0934.7,+03.4,080,0111,1548726853 25,0028,0038,0934.6,+03.5,079,0106,1548727153 28,0036,0049,0934.5,+03.5,079,0121,1548727453 25,0027,0037,0934.6,+03.4,080,0105,1548727753 25,0027,0037,0934.6,+03.4,080,0099,1548728053 28,0026,0036,0934.8,+03.3,081,0098,1548728353 25,0027,0037,0934.5,+03.2,081,0123,1548728653 25,0029,0039,0934.5,+03.2,081,0100,1548728953 25,0021,0028,0934.8,+03.2,081,0097,1548729253 28,0021,0028,0934.7,+03.4,080,0122,1548729553 30,0024,0032,0934.7,+03.5,080,0103,1548729853 28,0030,0042,0934.4,+03.3,081,0121,1548730153 28,0032,0044,0934.5,+03.1,081,0099,1548730453 25,0029,0039,0934.3,+03.2,081,0120,1548730753 25,0022,0029,0933.9,+03.4,080,0096,1548731053 28,0024,0032,0934.3,+03.4,080,0112,1548731353 09,0024,0032,0934.5,+03.6,080,0096,1548731653 25,0031,0043,0934.6,+03.7,079,0113,1548731953 28,0024,0032,0934.7,+03.7,079,0092,1548732253 25,0022,0029,0934.6,+03.6,079,0132,1548732553 25,0025,0034,0934.4,+03.8,079,0103,1548732853 28,0022,0029,0934.3,+03.8,079,0110,1548733153 25,0020,0027,0934.4,+03.9,078,0105,1548733453 25,0019,0026,0934.4,+03.8,079,0119,1548733753 25,0018,0024,0934.5,+03.8,079,0099,1548734053 25,0022,0029,0934.4,+03.7,079,0124,1548734353 25,0018,0024,0934.7,+03.6,080,0093,1548734653 25,0019,0026,0934.7,+03.3,081,0106,1548734953 25,0022,0029,0934.4,+03.4,081,0109,1548735253 25,0023,0031,0934.4,+03.6,081,0108,1548735553 28,0022,0029,0934.5,+03.6,081,0113,1548735853 25,0024,0032,0934.8,+03.6,080,0085,1548736153 28,0024,0032,0934.7,+03.9,079,0105,1548736453 25,0024,0032,0934.8,+04.0,079,0094,1548736753 28,0020,0027,0935.2,+04.2,079,0116,1548737053 25,0020,0027,0935.0,+04.1,079,0096,1548737353 99,0021,0028,0935.2,+03.9,079,0120,1548737653 21,0025,0034,0934.7,+03.7,080,0118,1548737953 25,0025,0034,0934.9,+03.6,080,0104,1548738253 23,0022,0029,0934.8,+03.1,082,0131,1548738553 23,0031,0043,0934.9,+03.2,081,0099,1548738853 23,0032,0044,0935.3,+03.1,082,0119,1548739153 21,0037,0050,0935.2,+03.1,082,0117,1548739453 23,0033,0045,0935.2,+03.1,082,0102,1548739753 25,0034,0047,0935.1,+03.1,082,0107,1548740053 23,0034,0047,0935.2,+03.1,082,0110,1548740353 25,0031,0043,0935.3,+03.2,082,0114,1548740653 25,0028,0038,0935.0,+03.4,082,0109,1548740953 25,0036,0049,0935.2,+03.5,081,0116,1548741253 25,0031,0043,0935.2,+03.6,081,0126,1548741553 25,0035,0048,0935.1,+03.7,080,0104,1548741853 23,0031,0043,0935.5,+03.4,082,0097,1548742153 25,0030,0042,0935.4,+03.7,081,0116,1548742453 25,0043,0058,0935.5,+03.5,082,0114,1548742753 25,0042,0057,0935.7,+03.4,082,0110,1548743053 23,0041,0055,0935.6,+03.4,082,0116,1548743353 21,0042,0057,0935.4,+03.3,082,0113,1548743653 23,0044,0059,0935.6,+03.3,081,0112,1548743953 25,0043,0058,0935.6,+03.6,081,0107,1548744553 25,0031,0043,0935.5,+03.7,080,0100,1548744853 25,0026,0036,0935.5,+03.6,081,0115,1548745153 25,0026,0036,0935.5,+03.8,080,0115,1548745453 99,0028,0038,0935.6,+04.0,080,0116,1548745753 23,0028,0038,0935.4,+04.0,080,0125,1548746053 23,0026,0036,0935.6,+04.0,080,0119,1548746353 23,0026,0036,0935.7,+04.2,079,0096,1548746653 23,0024,0032,0935.6,+04.4,078,0119,1548746953 23,0023,0031,0935.6,+04.3,079,0114,1548747253 23,0042,0057,0935.7,+04.9,077,0112,1548747553 21,0028,0038,0935.6,+05.9,074,0116,1548747853 25,0022,0029,0936.2,+05.9,072,0097,1548748153 21,0020,0027,0935.9,+05.4,074,0108,1548748453 23,0022,0029,0935.8,+05.6,074,0105,1548748753 23,0024,0032,0936.0,+05.6,073,0101,1548749053 21,0016,0022,0936.1,+05.9,073,0107,1548749353 21,0077,0103,0936.0,+06.0,072,0114,1548749653 23,0077,0103,0935.9,+06.2,071,0101,1548749953 23,0033,0045,0936.1,+06.1,072,0098,1548750253 23,0076,0102,0936.1,+05.7,073,0102,1548750553 23,0082,0111,0936.2,+05.6,074,0116,1548750853 21,0023,0031,0936.2,+05.5,075,0110,1548751153 21,0022,0029,0936.3,+05.5,075,0110,1548751453 30,0027,0037,0936.2,+05.5,075,0100,1548751753 21,0036,0049,0936.3,+05.8,076,0115,1548752053 21,0036,0049,0936.7,+05.7,074,0127,1548752353 23,0038,0052,0936.8,+05.7,074,0123,1548752653 21,0057,0076,0936.3,+05.5,076,0108,1548752953 18,0056,0075,0936.7,+05.9,074,0103,1548753253 21,0099,0133,0936.5,+06.3,073,0114,1548753553 23,0048,0065,0936.7,+06.3,072,0111,1548753853 21,0039,0053,0936.5,+06.4,071,0123,1548754153 18,0032,0044,0936.5,+06.3,072,0098,1548754453 21,0038,0052,0936.7,+06.6,071,0097,1548754753 21,0050,0068,0936.5,+06.7,072,0094,1548755053 18,0058,0078,0936.7,+06.9,071,0116,1548755353 18,0058,0078,0936.5,+06.8,072,0108,1548755653 23,0043,0058,0936.3,+06.5,071,0117,1548755953 21,0043,0058,0936.4,+06.5,072,0094,1548756253 18,0044,0059,0936.4,+06.7,073,0106,1548756553 99,0041,0055,0936.6,+06.7,072,0112,1548756853 21,0042,0057,0936.3,+07.0,072,0121,1548757153 18,0041,0055,0936.4,+06.7,072,0100,1548757453 21,0041,0055,0936.2,+06.7,073,0109,1548757753 99,0038,0052,0935.9,+06.8,072,0126,1548758053 21,0041,0055,0936.0,+06.9,072,0108,1548758356 99,0035,0048,0936.4,+07.0,071,0106,1548758656 99,0032,0044,0936.0,+07.8,068,0115,1548758953 18,0028,0038,0936.1,+08.4,067,0104,1548759253 25,0026,0036,0936.0,+08.4,066,0102,1548759553 18,0023,0031,0936.1,+08.4,066,0112,1548759853 18,0035,0048,0935.7,+08.2,069,0101,1548760153 16,0033,0045,0935.6,+07.8,071,0093,1548760453 99,0029,0039,0935.6,+08.2,069,0102,1548760753 16,0027,0037,0935.6,+07.8,069,0118,1548761053 18,0028,0038,0935.7,+07.6,071,0122,1548761353 23,0024,0032,0935.8,+07.9,070,0101,1548761653 21,0026,0036,0935.5,+07.8,071,0102,1548761953 99,0022,0029,0935.8,+07.5,073,0118,1548762253 18,0021,0028,0935.6,+07.4,074,0117,1548762553 09,0026,0036,0935.7,+07.1,075,0107,1548762853 21,0027,0037,0935.4,+07.4,074,0114,1548763153 21,0024,0032,0935.8,+07.2,075,0130,1548763453 23,0024,0032,0935.7,+07.0,077,0126,1548763753 21,0037,0050,0935.9,+06.9,078,0109,1548764053 21,0055,0074,0935.9,+06.8,079,0108,1548764353 23,0077,0103,0935.8,+07.0,079,0130,1548764653 18,0123,0165,0935.7,+06.9,081,0120,1548764953 28,0129,0175,0936.0,+06.8,081,0102,1548765253 21,0126,0171,0935.9,+06.9,081,0101,1548765553 21,0121,0163,0936.0,+06.9,081,0110,1548765853 21,0113,0153,0935.7,+06.7,081,0111,1548766153 21,0116,0156,0935.7,+06.7,081,0125,1548766453 18,0118,0159,0935.7,+07.0,083,0134,1548766753 99,0097,0130,0935.7,+06.7,083,0121,1548767053 23,0100,0134,0935.6,+06.3,083,0121,1548767353 18,0101,0135,0935.8,+06.4,084,0130,1548767653 18,0107,0144,0935.8,+06.5,084,0121,1548767953 21,0092,0123,0935.6,+06.3,083,0111,1548768253 99,0115,0155,0935.6,+06.3,083,0110,1548768553 25,0134,0181,0935.5,+06.3,084,0124,1548768853 21,0130,0176,0935.7,+06.3,084,0128,1548769153 25,0119,0160,0935.4,+06.2,085,0138,1548769453 23,0142,0192,0935.7,+06.1,085,0115,1548769753 23,0144,0194,0935.9,+06.1,085,0107,1548770053 30,0106,0142,0935.6,+06.0,084,0096,1548770353 23,0121,0163,0935.9,+06.0,085,0098,1548770653 25,0127,0172,0935.8,+06.0,086,0114,1548770953 23,0120,0161,0935.9,+06.0,085,0112,1548771253 25,0152,0204,0935.9,+05.9,086,0096,1548771553 23,0160,0215,0936.0,+05.8,086,0128,1548771853 23,0162,0218,0935.9,+05.9,086,0119,1548772153 25,0158,0213,0935.8,+05.9,086,0137,1548772453 21,0152,0204,0936.0,+05.8,087,0110,1548772753 23,0146,0197,0936.0,+05.8,087,0106,1548773053 23,0156,0209,0935.8,+05.7,088,0122,1548773353 23,0172,0230,0935.8,+05.7,088,0114,1548773653 25,0173,0233,0935.4,+05.8,088,0113,1548773953 23,0127,0172,0935.5,+05.9,087,0100,1548774253 21,0137,0185,0935.7,+05.9,087,0116,1548774553 23,0123,0165,0935.5,+05.9,088,0121,1548774853 25,0114,0154,0935.7,+05.9,088,0108,1548775153 23,0121,0163,0935.7,+05.9,088,0097,1548775453 25,0125,0170,0935.7,+05.9,087,0111,1548775753 25,0149,0201,0935.8,+05.9,087,0098,1548776053 23,0149,0201,0935.7,+05.9,086,0114,1548776353 25,0155,0208,0935.6,+05.9,086,0105,1548776653 25,0143,0193,0935.6,+05.8,087,0112,1548776953 25,0149,0201,0935.7,+05.7,087,0099,1548777253 23,0153,0206,0935.6,+05.6,087,0114,1548777553 23,0154,0207,0935.7,+05.6,087,0115,1548777852 28,0144,0194,0935.7,+05.8,087,0106,1548778153 25,0131,0177,0935.7,+05.8,087,0106,1548778452 23,0131,0177,0935.5,+05.8,087,0121,1548778753 99,0138,0186,0935.8,+05.7,088,0111,1548779053 23,0124,0166,0935.8,+05.7,087,0104,1548779353 23,0061,0081,0935.5,+05.8,086,0108,1548779653 25,0078,0106,0935.7,+05.8,086,0104,1548779953 23,0067,0091,0935.5,+05.9,085,0118,1548780253 25,0136,0183,0935.9,+05.7,088,0117,1548780553 23,0131,0177,0935.5,+05.7,087,0126,1548780853 23,0165,0222,0935.6,+05.6,088,0118,1548781153 25,0175,0235,0935.4,+05.6,088,0114,1548781453 23,0172,0230,0935.5,+05.5,088,0110,1548781753 25,0179,0240,0935.4,+05.5,088,0098,1548782053 23,0181,0243,0935.4,+05.4,089,0131,1548782353 25,0188,0251,0935.4,+05.3,089,0117,1548782653 23,0203,0273,0935.4,+05.3,089,0109,1548782953 23,0211,0284,0935.4,+05.2,089,0109,1548783253 99,0204,0276,0935.4,+05.3,089,0105,1548783853 23,0207,0279,0935.5,+05.2,089,0123,1548784153 25,0217,0292,0935.4,+05.2,089,0124,1548784453 28,0214,0288,0935.2,+05.2,089,0124,1548784753 25,0223,0300,0935.4,+05.1,089,0114,1548785053 25,0216,0291,0935.3,+05.1,089,0112,1548785353 00,0235,0315,0935.1,+05.0,091,0102,1548785952 25,0230,0309,0935.3,+04.9,090,0118,1548786253 25,0259,0349,0935.1,+04.8,090,0114,1548786553 25,0250,0335,0935.1,+04.8,090,0111,1548786853 25,0076,0102,0934.9,+04.6,090,0103,1548787153 25,0118,0159,0935.0,+04.6,090,0101,1548787453 28,0162,0218,0935.3,+04.7,090,0134,1548788053 28,0131,0177,0935.1,+04.8,090,0127,1548788352 28,0134,0181,0935.1,+04.8,090,0116,1548788652 28,0136,0183,0934.9,+04.7,090,0142,1548788952 99,0142,0192,0935.3,+04.7,090,0120,1548789252 28,0241,0324,0935.1,+04.6,090,0121,1548789552 23,0215,0289,0935.0,+04.4,090,0119,1548789852 25,0226,0304,0934.8,+04.5,090,0130,1548790153 23,0223,0300,0934.8,+04.5,091,0145,1548790453 25,0216,0291,0935.0,+04.5,091,0136,1548790753 21,0205,0277,0934.8,+04.5,091,0113,1548791052 23,0216,0291,0934.7,+04.4,091,0112,1548791352 23,0211,0284,0934.9,+04.5,091,0127,1548791652 18,0189,0255,0934.9,+04.5,091,0151,1548791952 21,0180,0241,0934.9,+04.5,091,0123,1548792252 18,0164,0220,0934.9,+04.5,091,0140,1548792552 23,0151,0203,0934.9,+04.5,091,0145,1548792852 21,0097,0130,0934.8,+04.4,091,0127,1548793152 18,0092,0123,0934.6,+04.4,091,0127,1548793452 23,0090,0121,0934.8,+04.5,090,0129,1548793752 18,0219,0294,0934.6,+04.5,091,0127,1548794052 21,0227,0305,0934.4,+04.5,091,0119,1548794352 23,0230,0309,0934.5,+04.4,091,0126,1548794652 21,0211,0284,0934.1,+04.5,091,0113,1548794952 23,0207,0279,0934.3,+04.5,091,0109,1548795252 99,0180,0241,0934.2,+04.5,091,0120,1548795552 21,0147,0198,0934.2,+04.4,091,0113,1548795852 16,0107,0144,0934.1,+04.4,091,0106,1548796152 18,0121,0163,0934.0,+04.4,091,0100,1548796452 18,0094,0127,0933.9,+04.3,090,0120,1548796752 18,0077,0103,0933.9,+04.4,090,0103,1548797052 23,0078,0106,0934.1,+04.3,090,0129,1548797352 18,0052,0070,0934.1,+04.3,090,0113,1548797652 21,0052,0070,0934.0,+04.3,090,0117,1548797952 21,0054,0073,0933.9,+04.4,090,0119,1548798252 21,0041,0055,0933.8,+04.4,090,0116,1548798552 21,0061,0081,0934.0,+04.4,090,0116,1548798852 21,0044,0059,0934.1,+04.5,090,0097,1548799152 16,0035,0048,0934.1,+04.5,089,0117,1548799452 16,0038,0052,0934.0,+04.4,089,0092,1548799752 21,0043,0058,0933.7,+04.3,089,0097,1548800199 18,0070,0095,0933.7,+04.7,090,0102,1548802454 18,0064,0087,0933.4,+04.5,090,0113,1548802754 18,0068,0092,0933.5,+04.6,090,0112,1548803054 16,0068,0092,0933.5,+04.6,090,0126,1548803354 16,0073,0098,0933.3,+04.6,090,0101,1548803654 18,0068,0092,0933.4,+04.6,090,0095,1548803954 18,0069,0093,0933.5,+04.9,090,0136,1548804252 16,0069,0093,0933.5,+05.0,089,0128,1548804552 18,0071,0096,0933.4,+05.1,089,0111,1548804852 18,0062,0085,0933.2,+05.1,089,0090,1548805152 16,0077,0103,0933.2,+05.0,089,0101,1548805452 16,0080,0108,0933.0,+05.0,090,0121,1548805752 16,0083,0112,0932.9,+05.0,089,0106,1548806052 23,0078,0106,0932.7,+05.0,090,0105,1548806352 18,0061,0081,0932.9,+05.1,089,0118,1548806652 23,0065,0088,0932.9,+05.1,089,0116,1548806952 21,0057,0076,0932.6,+05.2,088,0106,1548807252 23,0042,0057,0932.9,+05.2,087,0114,1548807552 21,0063,0086,0932.9,+05.0,089,0109,1548807852 21,0046,0063,0932.7,+04.8,088,0113,1548808152 18,0065,0088,0932.9,+05.0,088,0108,1548808452 99,0057,0076,0932.6,+05.0,089,0089,1548808752 21,0058,0078,0932.9,+05.0,088,0119,1548809052 18,0058,0078,0932.5,+04.8,089,0124,1548809352 16,0057,0076,0932.4,+04.8,089,0100,1548809652 18,0065,0088,0932.2,+04.3,089,0117,1548809952 23,0090,0121,0932.3,+03.9,089,0107,1548810252 25,0088,0118,0932.4,+04.0,090,0089,1548810552 23,0088,0118,0932.2,+03.8,090,0120,1548810852 23,0103,0138,0932.1,+03.7,090,0141,1548811152 21,0089,0119,0932.3,+03.6,090,0097,1548811452 23,0102,0137,0932.1,+03.5,090,0104,1548811752 23,0113,0153,0932.1,+03.5,090,0109,1548812052 25,0121,0163,0932.0,+03.7,090,0102,1548812355 21,0121,0163,0931.9,+03.7,091,0115,1548812652 23,0130,0176,0932.2,+03.9,090,0091,1548812952 23,0133,0180,0932.0,+04.0,090,0118,1548813252 23,0126,0171,0932.2,+04.0,090,0102,1548813552 25,0126,0171,0931.8,+04.0,091,0124,1548813852 23,0113,0153,0931.9,+04.1,091,0111,1548814152 21,0103,0138,0931.8,+04.3,090,0128,1548814452 23,0108,0145,0931.8,+04.3,090,0105,1548814752 23,0116,0156,0931.5,+04.1,090,0111,1548815052 18,0105,0140,0931.4,+04.2,090,0113,1548815352 21,0112,0151,0931.5,+03.9,090,0116,1548815652 99,0111,0150,0931.4,+03.9,090,0102,1548815952 23,0115,0155,0931.5,+03.9,090,0095,1548816252 23,0060,0080,0931.5,+04.4,089,0116,1548816552 23,0096,0129,0931.7,+04.3,089,0103,1548816852 21,0039,0053,0931.5,+04.8,087,0110,1548817155 21,0047,0064,0931.3,+04.8,087,0132,1548817452 99,0049,0066,0931.4,+04.9,087,0109,1548817752 23,0046,0063,0931.5,+05.0,086,0112,1548818052 25,0047,0064,0931.5,+04.9,086,0097,1548818352 21,0033,0045,0931.8,+05.2,084,0094,1548818652 23,0029,0039,0931.5,+05.4,084,0145,1548818952 21,0018,0024,0931.4,+05.7,083,0116,1548819252 23,0020,0027,0931.6,+05.8,083,0098,1548819552 23,0030,0042,0931.9,+05.6,083,0102,1548819852 25,0033,0045,0931.4,+05.5,084,0112,1548820152 25,0032,0044,0931.7,+05.5,084,0127,1548820452 25,0028,0038,0931.5,+05.4,086,0097,1548820752 25,0044,0059,0931.6,+05.0,086,0131,1548821052 21,0027,0037,0931.6,+05.5,084,0130,1548821352 23,0051,0069,0931.7,+05.0,086,0105,1548821652 23,0059,0079,0931.4,+04.8,087,0098,1548821952 21,0055,0074,0931.5,+04.8,087,0116,1548822252 25,0070,0095,0931.5,+04.7,087,0115,1548822552 99,0054,0073,0931.3,+04.6,087,0134,1548822852 23,0055,0074,0931.4,+04.6,086,0105,1548823152 23,0054,0073,0931.6,+04.6,087,0138,1548823452 23,0053,0071,0931.5,+04.6,087,0114,1548823752 23,0053,0071,0931.5,+04.6,087,0090,1548824052 25,0052,0070,0931.5,+04.6,086,0096,1548824352 21,0049,0066,0931.6,+04.6,087,0116,1548824652 18,0054,0073,0931.9,+04.5,086,0105,1548824952 21,0048,0065,0931.6,+04.5,087,0123,1548825252 18,0047,0064,0931.9,+04.5,087,0116,1548825552 21,0052,0070,0931.9,+04.5,087,0144,1548825854 21,0053,0071,0931.6,+04.4,088,0120,1548826152 99,0055,0074,0931.9,+04.5,087,0113,1548826452 23,0055,0074,0931.7,+04.5,087,0112,1548826752 23,0053,0071,0931.9,+04.6,087,0106,1548827052 99,0051,0069,0931.8,+04.6,087,0112,1548827352 23,0050,0068,0931.7,+04.4,087,0117,1548827652 21,0036,0049,0931.2,+04.3,088,0109,1548827952 23,0046,0063,0931.4,+04.3,088,0129,1548828252 23,0046,0063,0931.5,+04.3,088,0114,1548828552 23,0043,0058,0931.5,+04.3,088,0119,1548828852 23,0043,0058,0931.5,+04.5,088,0103,1548829152 25,0041,0055,0931.4,+04.6,087,0118,1548829452 25,0047,0064,0931.7,+04.8,087,0107,1548829752 21,0050,0068,0931.8,+04.9,086,0118,1548830052 23,0045,0060,0931.8,+05.0,087,0111,1548830352 23,0045,0060,0931.7,+05.2,086,0120,1548830652 21,0051,0069,0931.9,+05.2,086,0110,1548830952 99,0051,0069,0931.8,+05.3,086,0112,1548831252 99,0055,0074,0931.7,+05.2,086,0109,1548831552 23,0054,0073,0932.0,+05.3,085,0122,1548831852 25,0051,0069,0931.6,+05.1,086,0117,1548832152 25,0053,0071,0931.6,+05.1,086,0117,1548832452 25,0051,0069,0931.6,+05.1,086,0112,1548832752 23,0060,0080,0931.8,+05.3,087,0113,1548833052 25,0054,0073,0931.8,+05.3,086,0126,1548833352 23,0051,0069,0931.7,+05.4,085,0129,1548833652 23,0055,0074,0931.6,+05.5,086,0096,1548833952 25,0061,0081,0931.5,+05.4,086,0110,1548834252 23,0059,0079,0931.7,+05.6,086,0114,1548834852 25,0061,0081,0931.8,+05.6,086,0103,1548835152 25,0061,0081,0931.7,+06.0,086,0104,1548835452 23,0066,0090,0932.1,+06.1,085,0104,1548835752 25,0103,0138,0932.0,+06.1,084,0100,1548836052 99,0120,0161,0931.8,+06.4,084,0110,1548836352 25,0077,0103,0931.9,+06.3,083,0093,1548836652 28,0068,0092,0932.0,+06.5,083,0096,1548836952 23,0053,0071,0932.0,+06.8,081,0111,1548837252 23,0060,0080,0932.0,+07.5,081,0117,1548837552 23,0052,0070,0932.2,+07.3,080,0096,1548837852 23,0051,0069,0931.9,+07.1,080,0111,1548838152 23,0052,0070,0932.2,+07.2,080,0102,1548838452 23,0054,0073,0932.5,+07.4,079,0105,1548838752 23,0021,0028,0932.2,+07.5,075,0114,1548839052 25,0053,0071,0932.4,+07.4,080,0109,1548839352 25,0030,0042,0932.1,+07.7,077,0110,1548839652 25,0035,0048,0932.2,+08.3,077,0107,1548839952 25,0029,0039,0932.1,+07.7,076,0105,1548840252 25,0023,0031,0932.0,+07.9,074,0119,1548840552 16,0022,0029,0931.7,+07.9,075,0108,1548840852 99,0027,0037,0931.9,+07.6,076,0120,1548841152 23,0032,0044,0932.1,+07.6,078,0116,1548841452 23,0031,0043,0932.0,+07.9,077,0110,1548841752 25,0029,0039,0932.1,+08.0,077,0111,1548842052 00,0028,0038,0931.8,+07.5,078,0102,1548842352 23,0028,0038,0931.9,+07.8,077,0104,1548842652 23,0025,0034,0931.5,+07.9,078,0103,1548842954 21,0030,0042,0931.6,+08.1,078,0120,1548843252 21,0024,0032,0931.6,+08.0,077,0105,1548843552 23,0018,0024,0931.5,+08.1,074,0120,1548843852 23,0016,0022,0931.4,+08.0,075,0098,1548844152 23,0014,0018,0931.4,+08.0,074,0113,1548844452 16,0013,0017,0931.5,+08.2,073,0106,1548844752 99,0015,0021,0931.4,+08.5,075,0110,1548845052 28,0011,0015,0931.5,+08.3,076,0123,1548845352 23,0013,0017,0931.5,+08.2,076,0107,1548845652 25,0012,0016,0931.4,+08.3,075,0136,1548845954 23,0010,0013,0931.7,+08.1,075,0123,1548846252 21,0012,0016,0931.4,+08.0,075,0115,1548846552 21,0013,0017,0931.6,+08.1,076,0125,1548846852 21,0013,0017,0931.4,+08.3,075,0125,1548847151 99,0011,0015,0931.3,+08.2,075,0126,1548847452 99,0012,0016,0931.2,+08.7,074,0102,1548847752 25,0013,0017,0931.3,+08.4,074,0120,1548848052 23,0010,0013,0931.4,+08.3,075,0110,1548848352 23,0011,0015,0931.4,+08.3,073,0108,1548848652 23,0014,0018,0931.4,+08.4,072,0118,1548848952 23,0010,0013,0931.1,+08.3,073,0124,1548849252 23,0016,0022,0931.0,+08.3,073,0121,1548849551 21,0012,0016,0931.1,+08.3,071,0094,1548849851 23,0009,0012,0930.9,+08.4,070,0098,1548850151 21,0009,0012,0930.8,+08.5,071,0115,1548850451 99,0016,0022,0930.6,+08.5,068,0102,1548851051 23,0012,0016,0931.0,+08.6,069,0099,1548851352 99,0015,0021,0930.9,+08.4,069,0093,1548851652 23,0015,0021,0930.9,+08.4,069,0115,1548851951 23,0014,0018,0931.0,+08.4,069,0105,1548852251 25,0013,0017,0930.9,+08.5,069,0120,1548852551 18,0019,0026,0930.9,+08.4,070,0112,1548852851 25,0020,0027,0930.9,+08.4,070,0114,1548853151 25,0014,0018,0931.2,+08.3,070,0103,1548853451 23,0014,0018,0931.1,+08.3,071,0116,1548853751 25,0017,0023,0930.9,+08.2,070,0111,1548854051 23,0019,0026,0931.0,+08.2,071,0102,1548854351 23,0019,0026,0931.1,+08.2,071,0097,1548854651 23,0017,0023,0930.8,+08.3,071,0129,1548854951 23,0019,0026,0931.0,+08.3,070,0100,1548855251 21,0019,0026,0931.0,+08.3,070,0116,1548855551 99,0022,0029,0930.9,+08.4,070,0114,1548855851 99,0021,0028,0930.9,+08.4,071,0116,1548856151 21,0021,0028,0930.7,+08.4,069,0114,1548856451 25,0019,0026,0931.0,+08.4,070,0111,1548856751 25,0023,0031,0931.1,+08.3,071,0112,1548857051 21,0027,0037,0930.7,+08.2,071,0100,1548857351 23,0028,0038,0930.7,+08.1,071,0091,1548857651 23,0019,0026,0930.9,+08.0,072,0104,1548857951 25,0024,0032,0930.9,+07.9,073,0114,1548858551 23,0038,0052,0931.1,+07.8,074,0099,1548858851 23,0029,0039,0930.9,+07.9,074,0107,1548859151 23,0026,0036,0931.0,+07.9,074,0121,1548859451 23,0023,0031,0930.8,+07.8,075,0124,1548859751 21,0030,0042,0930.6,+07.5,079,0100,1548860051 28,0035,0048,0930.9,+07.4,079,0096,1548860351 25,0034,0047,0930.9,+07.3,079,0130,1548860651 21,0030,0042,0931.1,+07.2,080,0115,1548860951 23,0027,0037,0930.9,+07.1,081,0105,1548861251 28,0025,0034,0931.0,+07.1,080,0137,1548861551 99,0030,0042,0930.8,+07.0,082,0136,1548861851 25,0034,0047,0930.9,+06.9,082,0114,1548862151 25,0045,0060,0931.2,+06.8,084,0137,1548862451 25,0133,0180,0930.9,+06.7,084,0117,1548862751 25,0121,0163,0931.2,+06.8,083,0130,1548863051 23,0111,0150,0931.0,+07.0,081,0138,1548863351 99,0133,0180,0931.2,+06.9,083,0122,1548863651 25,0147,0198,0931.4,+06.8,084,0126,1548863951 23,0145,0196,0931.1,+06.9,083,0102,1548864251 23,0092,0123,0931.4,+06.9,083,0123,1548864551 21,0135,0182,0931.4,+06.9,083,0106,1548864851 23,0110,0149,0931.3,+07.0,082,0126,1548865151 23,0097,0130,0931.2,+07.0,083,0103,1548865451 99,0084,0113,0931.5,+06.9,083,0115,1548865751 99,0079,0107,0931.5,+06.9,082,0103,1548866051 99,0102,0137,0931.5,+06.9,083,0116,1548866351 99,0113,0153,0931.7,+07.0,082,0113,1548866651 99,0100,0134,0931.6,+07.0,082,0110,1548866951 99,0083,0112,0931.7,+07.0,082,0109,1548867251 99,0068,0092,0931.6,+07.1,082,0115,1548867551 00,0075,0101,0931.6,+07.1,081,0106,1548867851 99,0069,0093,0931.7,+07.0,082,0111,1548868151 99,0063,0086,0931.6,+07.0,082,0114,1548868451 99,0053,0071,0931.5,+07.2,081,0112,1548868751 25,0066,0090,0931.9,+07.1,083,0113,1548869051 23,0078,0106,0931.8,+06.8,085,0113,1548869351 23,0097,0130,0931.6,+06.5,086,0101,1548869651 23,0088,0118,0931.6,+06.2,087,0118,1548869951 25,0033,0045,0931.7,+06.0,088,0121,1548870251 25,0024,0032,0931.9,+05.6,088,0117,1548870851 25,0024,0032,0932.1,+05.4,088,0117,1548871151 25,0027,0037,0931.8,+05.3,088,0116,1548871451 25,0025,0034,0931.9,+05.2,088,0133,1548871751 99,0027,0037,0931.8,+05.1,088,0127,1548872054 23,0027,0037,0932.0,+05.1,089,0151,1548872351 25,0023,0031,0931.9,+05.1,089,0122,1548872654 23,0026,0036,0932.1,+05.1,089,0131,1548872951 25,0026,0036,0932.2,+05.1,089,0097,1548873251 25,0024,0032,0932.2,+05.1,089,0127,1548873551 25,0023,0031,0932.2,+05.1,089,0135,1548873851 23,0024,0032,0932.4,+05.1,089,0105,1548874151 23,0023,0031,0932.2,+05.0,089,0108,1548874451 25,0022,0029,0932.1,+04.9,088,0087,1548874751 25,0015,0021,0932.3,+04.7,088,0119,1548875051 25,0015,0021,0932.2,+04.5,087,0133,1548875351 25,0018,0024,0932.4,+04.4,089,0131,1548875651 28,0015,0021,0932.4,+04.4,088,0130,1548875951 25,0016,0022,0932.3,+04.3,088,0136,1548876251 25,0013,0017,0932.3,+04.3,087,0121,1548876551 25,0015,0021,0932.5,+04.3,088,0131,1548876851 99,0013,0017,0932.4,+04.3,087,0129,1548877151 25,0012,0016,0932.5,+04.2,087,0128,1548877451 99,0015,0021,0932.6,+04.2,087,0123,1548877751 23,0015,0021,0932.4,+04.1,087,0114,1548878051 23,0015,0021,0932.4,+04.0,087,0113,1548878351 21,0019,0026,0932.7,+04.0,087,0120,1548878651 23,0016,0022,0932.6,+04.0,087,0095,1548878951 23,0015,0021,0932.7,+04.0,088,0123,1548879251 25,0016,0022,0932.6,+04.0,087,0110,1548879551 25,0014,0018,0932.7,+03.8,087,0112,1548879851 23,0014,0018,0932.7,+03.7,086,0127,1548880151 23,0012,0016,0932.7,+03.7,087,0120,1548880451 25,0013,0017,0932.7,+03.6,087,0135,1548880751 23,0015,0021,0932.6,+03.6,087,0115,1548881051 23,0017,0023,0932.8,+03.6,087,0113,1548881351 25,0016,0022,0932.9,+03.6,089,0126,1548881651 25,0015,0021,0933.0,+03.6,088,0125,1548881951 23,0017,0023,0933.0,+03.7,088,0119,1548882251 25,0016,0022,0932.9,+03.6,088,0119,1548882551 23,0016,0022,0932.8,+03.7,088,0117,1548882851 25,0016,0022,0932.6,+03.8,088,0105,1548883151 21,0019,0026,0932.8,+03.9,087,0121,1548883451 23,0019,0026,0933.0,+03.9,088,0123,1548883751 25,0014,0018,0932.8,+03.9,086,0108,1548884051 23,0012,0016,0932.9,+03.9,086,0107,1548884351 23,0010,0013,0932.7,+03.8,086,0102,1548884651 25,0011,0015,0932.7,+03.8,086,0095,1548884951 25,0010,0013,0932.7,+03.8,086,0127,1548885251 23,0008,0011,0932.7,+03.7,085,0108,1548885551 23,0009,0012,0933.0,+03.6,085,0123,1548885851 21,0009,0012,0933.0,+03.6,085,0109,1548886151 23,0011,0015,0932.9,+03.6,085,0118,1548886451 23,0011,0015,0932.9,+03.6,085,0114,1548886751 99,0011,0015,0932.7,+03.7,085,0116,1548887051 23,0013,0017,0932.9,+03.6,085,0108,1548887351 23,0012,0016,0932.9,+03.6,086,0117,1548887651 23,0013,0017,0932.7,+03.4,086,0110,1548887951 23,0014,0018,0932.8,+03.4,085,0126,1548888251 28,0013,0017,0932.8,+03.5,085,0116,1548888551 23,0008,0011,0932.4,+03.5,083,0117,1548888851 23,0009,0012,0932.5,+03.6,083,0125,1548889151 23,0011,0015,0932.4,+03.6,083,0131,1548889451 23,0011,0015,0932.6,+03.4,084,0105,1548889751 28,0014,0018,0932.7,+03.4,085,0121,1548890051 21,0012,0016,0932.7,+03.5,084,0099,1548890351 25,0014,0018,0932.7,+03.5,084,0110,1548890651 25,0011,0015,0932.4,+03.5,084,0105,1548890951 25,0012,0016,0932.6,+03.4,085,0115,1548891251 25,0010,0013,0932.5,+03.4,083,0111,1548891551 23,0012,0016,0932.4,+03.4,082,0117,1548891851 25,0012,0016,0932.4,+03.3,084,0113,1548892151 25,0014,0018,0932.4,+03.3,083,0117,1548892451 25,0013,0017,0932.4,+03.3,084,0083,1548892751 25,0013,0017,0932.4,+03.4,084,0104,1548893051 25,0013,0017,0932.4,+03.3,084,0118,1548893351 25,0014,0018,0932.5,+03.4,084,0099,1548893651 25,0016,0022,0932.5,+03.3,084,0085,1548893951 25,0014,0018,0932.8,+03.4,085,0108,1548894251 25,0017,0023,0932.8,+03.5,083,0133,1548894551 25,0014,0018,0932.7,+03.4,082,0086,1548894851 23,0015,0021,0932.7,+03.4,083,0107,1548895151 23,0015,0021,0932.6,+03.4,083,0110,1548895451 99,0015,0021,0932.7,+03.4,083,0138,1548895751 25,0018,0024,0933.0,+03.2,084,0113,1548896051 25,0018,0024,0932.8,+03.3,083,0102,1548896351 23,0018,0024,0932.8,+03.3,083,0127,1548896950 25,0018,0024,0932.8,+03.3,085,0113,1548897250 99,0020,0027,0933.0,+03.1,085,0109,1548897550 23,0021,0028,0932.9,+03.1,085,0107,1548897851 25,0022,0029,0932.8,+03.0,085,0113,1548898151 99,0023,0031,0932.7,+02.9,086,0112,1548898451 28,0019,0026,0932.4,+02.8,086,0101,1548898751 25,0019,0026,0932.4,+02.8,085,0099,1548899051 99,0023,0031,0932.6,+02.5,086,0116,1548899351 23,0023,0031,0932.7,+02.4,087,0114,1548899651 25,0020,0027,0932.7,+02.4,086,0112,1548899950 23,0022,0029,0932.9,+02.3,086,0125,1548900250 25,0022,0029,0932.6,+02.7,086,0121,1548900550 25,0022,0029,0932.6,+02.7,086,0106,1548900850 25,0024,0032,0932.8,+02.5,086,0115,1548901150 25,0027,0037,0932.8,+02.4,087,0122,1548901450 25,0027,0037,0933.0,+02.4,088,0116,1548901753 28,0027,0037,0932.9,+02.4,087,0103,1548902051 25,0027,0037,0933.0,+02.4,087,0126,1548902350 25,0028,0038,0932.9,+02.4,087,0095,1548902650 25,0022,0029,0932.7,+02.3,087,0102,1548902950 25,0020,0027,0932.8,+02.3,086,0098,1548903250 25,0023,0031,0932.6,+02.1,087,0128,1548903550 99,0025,0034,0932.6,+02.0,088,0090,1548903850 99,0021,0028,0932.6,+02.2,087,0114,1548904150 25,0023,0031,0932.8,+02.3,087,0119,1548904450 25,0021,0028,0932.4,+02.5,086,0135,1548904750 25,0020,0027,0932.5,+02.6,086,0110,1548905051 28,0021,0028,0932.5,+02.6,086,0123,1548905350 25,0022,0029,0932.7,+02.7,086,0122,1548905650 28,0021,0028,0932.7,+02.7,086,0094,1548905950 25,0022,0029,0932.7,+02.6,086,0116,1548906250 28,0023,0031,0932.5,+02.6,086,0096,1548906550 23,0024,0032,0932.5,+02.6,087,0091,1548906850 25,0023,0031,0932.5,+02.7,086,0122,1548907150 25,0019,0026,0932.5,+02.5,086,0109,1548907450 25,0020,0027,0932.4,+02.6,086,0111,1548907753 23,0019,0026,0932.5,+02.4,087,0141,1548908050 23,0029,0039,0932.5,+02.4,088,0114,1548908350 25,0038,0052,0932.3,+02.4,089,0096,1548908650 25,0033,0045,0932.4,+02.3,089,0119,1548908950 25,0032,0044,0932.6,+02.3,089,0101,1548909250 28,0033,0045,0932.5,+02.4,089,0118,1548909551 99,0030,0042,0932.6,+02.3,089,0118,1548909850 25,0031,0043,0932.5,+02.2,089,0136,1548910150 21,0035,0048,0932.6,+02.3,089,0121,1548910450 99,0033,0045,0932.7,+02.2,089,0110,1548910750 23,0029,0039,0932.7,+02.2,089,0109,1548911050 23,0032,0044,0932.2,+02.1,089,0092,1548911350 18,0032,0044,0932.3,+02.1,089,0117,1548911650 99,0033,0045,0932.4,+02.1,089,0119,1548911950 21,0036,0049,0932.6,+02.0,090,0119,1548912250 23,0033,0045,0932.8,+02.1,090,0094,1548912550 23,0037,0050,0932.5,+02.1,090,0107,1548912850 23,0037,0050,0932.7,+02.1,090,0105,1548913150 21,0035,0048,0932.7,+02.2,090,0149,1548913450 23,0041,0055,0932.6,+02.2,089,0098,1548913750 23,0056,0075,0932.9,+02.2,089,0118,1548914050 99,0043,0058,0932.7,+02.2,089,0112,1548914350 21,0052,0070,0932.9,+02.3,089,0097,1548914650 23,0059,0079,0933.0,+02.3,089,0117,1548914950 21,0044,0059,0932.9,+02.4,089,0109,1548915250 21,0045,0060,0932.7,+02.3,089,0123,1548915550 25,0045,0060,0933.0,+02.4,089,0120,1548915850 23,0043,0058,0933.2,+02.5,089,0104,1548916150 21,0042,0057,0932.9,+02.6,088,0115,1548916450 23,0115,0155,0933.1,+02.7,088,0097,1548916750 23,0058,0078,0933.3,+02.9,088,0128,1548917050 25,0087,0117,0933.2,+03.1,088,0117,1548917350 23,0040,0054,0933.2,+03.3,087,0110,1548917650 23,0040,0054,0933.1,+03.5,087,0132,1548917950 23,0045,0060,0933.1,+04.0,085,0104,1548918250 21,0046,0063,0933.4,+03.9,085,0100,1548918550 23,0037,0050,0933.3,+03.7,084,0109,1548918850 23,0041,0055,0933.4,+03.9,085,0121,1548919150 16,0034,0047,0933.8,+04.0,084,0101,1548919453 28,0022,0029,0933.6,+04.1,083,0121,1548919750 25,0022,0029,0933.6,+04.2,082,0105,1548920050 23,0030,0042,0933.4,+04.1,081,0112,1548920350 25,0032,0044,0933.4,+04.8,080,0092,1548920650 23,0024,0032,0933.4,+05.2,078,0109,1548920950 99,0026,0036,0933.3,+04.8,078,0114,1548921250 99,0049,0066,0933.2,+04.7,081,0108,1548921550 25,0047,0064,0933.3,+05.6,080,0126,1548921850 25,0042,0057,0933.3,+05.9,077,0116,1548922150 21,0202,0272,0933.2,+05.9,077,0099,1548922450 99,0051,0069,0933.1,+06.6,075,0116,1548922750 23,0041,0055,0933.1,+05.4,077,0130,1548923050 21,0042,0057,0933.5,+05.7,077,0116,1548923350 21,0040,0054,0933.5,+05.4,078,0109,1548923650 21,0062,0085,0933.4,+04.8,079,0092,1548924250 21,0034,0047,0933.8,+05.0,079,0125,1548924550 21,0031,0043,0933.4,+04.9,078,0110,1548924850 23,0028,0038,0933.3,+05.1,077,0090,1548925150 99,0034,0047,0933.3,+05.2,077,0105,1548925450 99,0032,0044,0933.4,+05.1,078,0101,1548925750 21,0029,0039,0933.1,+05.2,077,0091,1548926053 23,0029,0039,0933.3,+05.5,075,0116,1548926350 23,0029,0039,0933.6,+05.9,076,0106,1548926650 00,0126,0171,0933.3,+06.4,074,0114,1548926950 23,0079,0107,0933.3,+06.0,075,0133,1548927253 99,0073,0098,0933.2,+05.5,076,0118,1548927550 23,0110,0149,0933.2,+05.6,077,0099,1548927850 23,0019,0026,0933.5,+05.3,075,0108,1548928150 18,0024,0032,0933.1,+05.4,075,0141,1548928450 18,0028,0038,0933.1,+05.9,075,0118,1548928750 99,0025,0034,0933.2,+05.9,074,0106,1548929050 18,0078,0106,0933.2,+06.1,074,0125,1548929350 16,0043,0058,0933.0,+06.2,073,0121,1548929650 16,0026,0036,0932.9,+06.4,072,0104,1548929950 99,0025,0034,0932.9,+05.7,075,0109,1548930250 99,0026,0036,0932.9,+06.4,073,0119,1548930550 16,0024,0032,0933.1,+06.6,071,0114,1548930850 18,0022,0029,0932.8,+06.5,072,0119,1548931150 00,0023,0031,0933.0,+06.8,071,0113,1548931450 16,0027,0037,0932.9,+06.4,071,0121,1548931750 21,0025,0034,0933.0,+06.3,071,0110,1548932050 99,0025,0034,0932.9,+06.8,071,0117,1548932350 18,0025,0034,0933.2,+07.0,070,0101,1548932650 18,0027,0037,0933.3,+06.7,071,0108,1548932950 99,0027,0037,0933.1,+06.7,071,0119,1548933250 16,0026,0036,0933.0,+06.6,070,0108,1548933550 18,0022,0029,0932.9,+06.7,070,0108,1548933850 99,0025,0034,0932.9,+06.7,070,0122,1548934150 18,0023,0031,0933.1,+06.7,070,0119,1548934450 23,0027,0037,0932.9,+06.7,070,0107,1548934750 99,0030,0042,0933.1,+06.8,072,0110,1548935050 21,0029,0039,0933.2,+06.6,072,0103,1548935350 18,0038,0052,0933.0,+06.7,072,0116,1548935650 21,0047,0064,0932.9,+06.5,072,0098,1548935950 18,0044,0059,0932.9,+06.3,073,0109,1548936250 18,0046,0063,0933.0,+06.9,073,0113,1548936550 18,0045,0060,0932.9,+06.7,072,0100,1548936850 21,0041,0055,0932.9,+06.8,072,0133,1548937150 18,0041,0055,0932.7,+06.7,072,0103,1548937450 99,0040,0054,0932.6,+06.8,072,0110,1548937750 21,0042,0057,0933.2,+06.9,071,0098,1548938050 18,0036,0049,0932.8,+06.8,071,0122,1548938350 16,0038,0052,0932.8,+06.7,072,0116,1548938650 21,0036,0049,0932.7,+06.8,071,0092,1548938950 99,0037,0050,0933.0,+06.8,071,0116,1548939250 21,0040,0054,0932.8,+07.0,071,0102,1548939550 99,0038,0052,0932.8,+06.9,072,0099,1548939850 18,0037,0050,0932.6,+07.1,071,0120,1548940150 99,0042,0057,0932.9,+07.1,070,0095,1548940450 99,0033,0045,0932.8,+07.3,069,0102,1548940750 99,0032,0044,0932.7,+07.1,070,0131,1548941050 18,0034,0047,0932.5,+07.1,070,0110,1548941350 18,0031,0043,0933.0,+07.1,070,0114,1548941650 21,0032,0044,0933.1,+06.9,071,0102,1548941950 21,0035,0048,0933.1,+06.9,071,0109,1548942250 18,0034,0047,0932.8,+06.8,071,0104,1548942550 99,0034,0047,0932.9,+06.8,072,0111,1548942850 23,0035,0048,0933.1,+06.8,073,0109,1548943150 99,0044,0059,0933.3,+06.7,073,0089,1548943450 18,0043,0058,0933.2,+06.8,073,0117,1548943750 21,0040,0054,0933.2,+06.6,071,0099,1548944050 18,0036,0049,0933.0,+06.6,073,0127,1548944350 23,0039,0053,0933.0,+06.6,072,0122,1548944650 23,0039,0053,0933.1,+06.5,073,0107,1548944950 21,0043,0058,0933.1,+06.5,074,0109,1548945250 25,0058,0078,0932.9,+06.4,074,0102,1548945550 21,0055,0074,0933.4,+06.4,073,0105,1548945850 23,0025,0034,0933.4,+06.4,072,0122,1548946150 28,0041,0055,0940.0,+00.6,089,0110,1548974949 28,0050,0068,0939.9,+00.8,089,0109,1548975249 28,0042,0057,0940.1,+00.8,089,0108,1548975549 28,0047,0064,0940.0,+00.7,089,0107,1548975852 99,0043,0058,0939.9,+00.6,089,0105,1548976149 25,0043,0058,0940.1,+00.5,089,0103,1548976749 28,0047,0064,0940.1,+00.6,089,0107,1548977049 28,0046,0063,0939.9,+00.6,090,0091,1548977349 30,0042,0057,0940.0,+00.7,089,0120,1548977649 28,0042,0057,0940.2,+00.8,089,0108,1548977949 99,0035,0048,0940.4,+00.9,088,0119,1548978249 30,0036,0049,0940.4,+00.9,088,0109,1548978549 28,0034,0047,0940.6,+00.8,087,0103,1548979152 30,0039,0053,0940.4,+00.8,088,0111,1548979449 28,0030,0042,0940.4,+00.5,088,0118,1548979749 28,0026,0036,0940.7,+00.6,087,0116,1548980049 30,0023,0031,0940.5,+00.6,086,0110,1548980349 25,0029,0039,0940.7,-00.3,088,0129,1548980649 30,0021,0028,0940.9,+00.2,087,0121,1548981252 30,0021,0028,0940.9,+00.1,087,0110,1548981549 99,0022,0029,0940.8,-00.2,087,0122,1548981849 33,0019,0026,0940.9,-00.3,087,0099,1548982149 30,0022,0029,0940.8,-00.3,088,0095,1548982449 28,0024,0032,0941.3,-00.0,088,0096,1548982749 28,0028,0038,0941.0,+00.1,088,0098,1548983049 99,0024,0032,0941.4,+00.1,087,0104,1548983349 28,0028,0038,0941.3,+00.1,087,0107,1548983649 25,0030,0042,0941.2,-00.2,088,0116,1548983949 30,0031,0043,0941.2,-00.2,088,0132,1548984249 25,0033,0045,0941.0,-00.2,088,0109,1548984549 25,0031,0043,0941.3,-00.2,089,0122,1548984849 28,0034,0047,0941.1,-00.2,088,0098,1548985149 28,0034,0047,0941.6,-00.0,087,0108,1548985449 25,0034,0047,0941.1,-00.3,088,0126,1548985749 28,0031,0043,0941.6,-00.1,088,0094,1548986049 25,0027,0037,0941.6,+00.4,086,0117,1548986349 25,0027,0037,0941.4,+00.1,086,0130,1548986652 33,0018,0024,0941.6,+01.2,080,0106,1548986949 28,0019,0026,0941.5,+00.9,080,0114,1548987249 99,0026,0036,0941.4,+00.5,083,0093,1548987549 28,0023,0031,0941.8,-00.0,085,0101,1548987849 28,0023,0031,0941.8,+00.0,085,0089,1548988149 28,0025,0034,0941.6,-00.1,085,0112,1548988449 25,0023,0031,0941.6,-00.1,085,0115,1548988749 25,0022,0029,0941.6,-00.1,086,0112,1548989049 28,0018,0024,0941.8,+00.2,084,0120,1548989349 25,0018,0024,0941.7,+00.5,083,0106,1548989649 28,0016,0022,0941.8,+00.5,081,0105,1548989949 28,0011,0015,0942.0,+00.9,079,0077,1548990249 21,0013,0017,0941.8,+00.5,080,0105,1548990549 25,0014,0018,0941.9,-00.0,082,0115,1548990849 25,0020,0027,0942.2,-00.5,085,0117,1548991149 99,0020,0027,0942.1,-00.6,085,0114,1548991449 28,0021,0028,0942.1,-00.4,085,0111,1548991749 25,0021,0028,0942.3,-00.1,084,0101,1548992049 25,0025,0034,0942.2,-00.3,084,0101,1548992349 28,0022,0029,0942.4,-00.4,084,0111,1548992649 99,0023,0031,0942.5,-00.7,085,0098,1548992949 25,0025,0034,0942.2,-00.5,086,0090,1548993249 99,0023,0031,0942.6,-01.1,086,0101,1548993549 30,0027,0037,0942.6,-01.1,087,0112,1548993849 25,0025,0034,0942.5,-01.0,087,0115,1548994149 28,0020,0027,0942.6,-00.2,085,0097,1548994449 25,0023,0031,0942.7,-00.5,085,0121,1548994749 25,0022,0029,0942.6,-00.6,085,0129,1548995049 28,0020,0027,0942.8,-00.3,084,0102,1548995349 28,0020,0027,0942.5,-00.2,083,0114,1548995649 25,0018,0024,0942.5,-00.3,084,0103,1548995949 23,0016,0022,0942.7,-00.1,083,0103,1548996249 25,0017,0023,0942.5,-00.4,084,0109,1548996549 25,0020,0027,0942.8,-00.5,084,0114,1548996849 21,0018,0024,0942.7,-00.5,084,0097,1548997149 25,0019,0026,0942.5,-00.4,084,0126,1548997449 23,0018,0024,0942.5,-01.0,085,0113,1548997749 99,0023,0031,0942.8,-00.7,085,0115,1548998049 23,0020,0027,0943.2,-00.4,084,0109,1548998349 18,0023,0031,0942.9,-00.6,084,0110,1548998651 23,0025,0034,0942.9,-00.6,085,0109,1548998949 99,0023,0031,0943.1,-00.5,084,0130,1548999249 23,0024,0032,0943.0,-00.4,084,0116,1548999549 21,0020,0027,0942.8,-00.5,083,0104,1548999849 23,0019,0026,0943.0,-00.4,084,0118,1549000149 23,0026,0036,0942.9,-00.1,082,0101,1549000449 23,0020,0027,0943.3,-00.0,081,0111,1549000749 23,0023,0031,0943.6,+00.6,080,0099,1549001049 99,0027,0037,0943.6,+00.9,078,0097,1549001349 99,0019,0026,0943.4,+01.1,078,0126,1549001649 25,0291,0393,0943.7,+01.2,077,0118,1549001949 99,0049,0066,0943.5,+02.0,076,0120,1549002249 21,0045,0060,0943.9,+01.8,074,0107,1549002549 23,0028,0038,0943.8,+02.0,074,0121,1549002849 23,0024,0032,0943.8,+01.8,076,0122,1549003149 21,0024,0032,0944.1,+02.3,075,0106,1549003449 23,0028,0038,0943.8,+02.1,075,0112,1549003749 21,0027,0037,0943.9,+02.5,075,0116,1549004049 23,0034,0047,0943.8,+02.3,075,0129,1549004349 23,0025,0034,0943.7,+02.4,076,0113,1549004649 23,0030,0042,0943.9,+02.0,077,0110,1549004949 21,0029,0039,0943.9,+02.4,075,0094,1549005251 23,0021,0028,0943.9,+02.2,074,0116,1549005549 21,0045,0060,0944.6,+02.7,076,0101,1549005849 21,0021,0028,0944.4,+02.4,073,0116,1549006149 21,0016,0022,0944.3,+02.6,074,0124,1549006449 21,0016,0022,0944.5,+02.6,071,0121,1549006749 18,0021,0028,0944.8,+03.6,072,0117,1549007049 21,0018,0024,0944.3,+03.4,071,0111,1549007349 21,0017,0023,0944.6,+03.5,069,0117,1549007649 99,0019,0026,0944.8,+03.4,071,0090,1549007949 21,0020,0027,0944.9,+02.9,071,0114,1549008249 23,0020,0027,0944.6,+03.3,071,0125,1549008549 99,0018,0024,0944.7,+04.0,071,0115,1549008848 25,0020,0027,0944.6,+04.2,069,0106,1549009149 25,0020,0027,0944.8,+04.3,067,0125,1549009449 28,0020,0027,0945.0,+05.1,067,0092,1549009749 23,0021,0028,0945.0,+06.4,063,0097,1549010049 28,0052,0070,0944.9,+07.1,061,0115,1549010349 25,0022,0029,0944.9,+07.3,059,0107,1549010649 25,0020,0027,0944.9,+07.1,059,0091,1549010949 25,0018,0024,0945.1,+06.7,060,0110,1549011249 25,0019,0026,0945.1,+07.9,058,0117,1549011549 25,0023,0031,0945.1,+06.9,060,0122,1549011851 23,0022,0029,0945.3,+06.8,060,0104,1549012149 23,0023,0031,0945.2,+07.0,060,0117,1549012449 21,0022,0029,0945.2,+07.2,059,0096,1549012749 21,0023,0031,0945.0,+08.5,057,0112,1549013049 25,0043,0058,0945.1,+09.0,056,0102,1549013349 21,0027,0037,0945.3,+08.5,055,0110,1549013649 21,0025,0034,0945.4,+08.8,055,0112,1549013949 25,0020,0027,0945.6,+07.7,057,0092,1549014549 28,0021,0028,0945.2,+06.8,057,0095,1549014849 23,0022,0029,0945.2,+06.8,059,0107,1549015149 25,0018,0024,0945.1,+06.7,060,0105,1549015449 28,0023,0031,0945.4,+07.0,060,0124,1549015749 99,0023,0031,0945.3,+06.6,061,0109,1549016049 30,0020,0027,0945.0,+07.1,060,0087,1549016349 25,0023,0031,0945.3,+06.9,061,0111,1549016649 00,0023,0031,0945.2,+06.8,062,0098,1549016949 28,0024,0032,0945.0,+07.2,060,0097,1549017249 30,0026,0036,0945.1,+06.7,061,0112,1549017549 99,0024,0032,0944.9,+06.3,062,0114,1549017849 30,0026,0036,0945.2,+06.5,063,0118,1549018149 28,0024,0032,0945.2,+07.2,061,0126,1549018451 99,0024,0032,0945.0,+07.5,060,0100,1549018749 30,0018,0024,0945.1,+07.2,060,0115,1549019048 99,0018,0024,0944.9,+08.4,057,0093,1549019351 99,0019,0026,0945.1,+08.9,058,0099,1549019648 25,0020,0027,0945.0,+07.7,060,0107,1549019948 33,0023,0031,0945.2,+06.7,063,0110,1549020248 28,0021,0028,0944.9,+07.0,062,0118,1549020549 25,0021,0028,0944.8,+07.1,062,0097,1549020849 99,0019,0026,0944.8,+07.6,060,0115,1549021151 28,0019,0026,0945.0,+07.5,060,0100,1549021449 28,0020,0027,0945.0,+07.5,062,0108,1549021748 25,0023,0031,0944.9,+07.2,062,0104,1549022048 23,0025,0034,0944.6,+07.2,063,0113,1549022348 25,0019,0026,0944.4,+06.9,063,0103,1549022648 23,0020,0027,0944.5,+07.4,062,0111,1549022948 25,0021,0028,0944.4,+07.5,062,0116,1549023248 99,0019,0026,0944.7,+07.6,061,0094,1549023548 99,0021,0028,0944.5,+07.5,063,0109,1549023848 18,0027,0037,0944.5,+07.3,063,0105,1549024148 28,0024,0032,0944.8,+07.0,065,0107,1549024448 28,0022,0029,0944.8,+07.4,063,0087,1549024748 25,0021,0028,0944.5,+07.6,064,0129,1549025048 99,0025,0034,0944.3,+07.4,063,0111,1549025348 28,0022,0029,0944.6,+07.2,065,0098,1549025648 28,0026,0036,0944.4,+07.0,064,0098,1549025948 28,0024,0032,0944.4,+07.2,064,0105,1549026251 25,0024,0032,0944.6,+07.0,064,0110,1549026548 28,0025,0034,0944.4,+07.1,065,0103,1549026848 28,0020,0027,0944.5,+06.9,064,0118,1549027148 30,0017,0023,0944.5,+06.9,063,0109,1549027448 25,0022,0029,0944.3,+06.8,064,0112,1549027748 30,0018,0024,0944.7,+07.0,064,0110,1549028048 99,0022,0029,0944.8,+07.1,063,0120,1549028348 28,0020,0027,0944.7,+07.1,063,0105,1549028648 28,0020,0027,0944.6,+07.2,063,0110,1549028948 30,0017,0023,0944.7,+07.3,062,0094,1549029248 28,0020,0027,0945.0,+07.4,062,0100,1549029548 30,0017,0023,0944.8,+07.2,061,0099,1549029848 30,0015,0021,0944.6,+07.3,061,0088,1549030148 25,0015,0021,0944.8,+07.3,059,0104,1549030448 99,0015,0021,0944.8,+07.3,059,0092,1549030751 30,0017,0023,0944.8,+07.3,059,0102,1549031348 30,0015,0021,0944.9,+07.3,059,0112,1549031648 30,0015,0021,0944.8,+07.2,060,0107,1549031948 28,0017,0023,0944.9,+07.2,059,0123,1549032248 30,0016,0022,0944.9,+07.3,059,0112,1549032548 30,0015,0021,0944.9,+07.3,059,0110,1549032848 99,0015,0021,0945.1,+07.2,058,0106,1549033148 30,0018,0024,0945.1,+07.2,059,0101,1549033448 28,0015,0021,0945.0,+07.2,059,0120,1549033748 33,0019,0026,0945.2,+07.2,058,0110,1549034048 25,0025,0034,0945.0,+07.2,060,0096,1549034351 23,0022,0029,0945.0,+07.1,060,0122,1549034648 28,0031,0043,0945.4,+07.1,060,0094,1549034948 99,0052,0070,0945.3,+07.0,059,0089,1549035248 99,0036,0049,0945.2,+07.1,058,0102,1549035551 28,0041,0055,0945.3,+06.9,059,0087,1549035848 25,0052,0070,0945.1,+07.0,058,0102,1549036148 28,0071,0096,0945.1,+06.9,058,0090,1549036448 25,0099,0133,0945.2,+06.9,059,0116,1549036748 28,0119,0160,0945.4,+06.9,059,0118,1549037048 99,0133,0180,0945.3,+06.9,059,0094,1549037348 25,0159,0214,0945.3,+06.8,059,0107,1549037648 25,0174,0234,0945.4,+06.9,059,0108,1549037948 25,0176,0236,0945.3,+07.0,059,0113,1549038248 25,0185,0248,0945.3,+06.8,059,0095,1549038548 30,0196,0265,0945.4,+06.8,059,0115,1549038848 25,0202,0272,0945.6,+06.9,058,0101,1549039148 25,0197,0266,0945.1,+06.8,059,0108,1549039448 25,0196,0265,0945.0,+06.7,060,0102,1549039748 23,0168,0225,0945.2,+06.5,061,0115,1549040048 28,0075,0101,0945.3,+06.5,061,0108,1549040348 25,0036,0049,0945.0,+06.4,061,0118,1549040648 25,0020,0027,0945.1,+06.7,060,0111,1549040948 25,0024,0032,0945.3,+06.5,061,0092,1549041248 25,0025,0034,0945.4,+06.6,061,0092,1549041548 25,0032,0044,0945.5,+06.7,060,0111,1549041848 28,0021,0028,0945.3,+06.4,062,0119,1549042148 23,0033,0045,0945.7,+06.6,061,0121,1549042448 25,0030,0042,0945.5,+06.5,061,0115,1549042748 28,0033,0045,0945.7,+06.6,061,0114,1549043048 28,0033,0045,0945.4,+06.4,062,0116,1549043348 23,0035,0048,0945.4,+06.4,062,0106,1549043648 23,0054,0073,0945.6,+06.1,065,0114,1549043948 25,0042,0057,0945.7,+06.0,066,0129,1549044248 99,0048,0065,0945.7,+05.9,066,0124,1549044548 25,0042,0057,0945.8,+05.8,066,0107,1549044848 25,0041,0055,0945.8,+05.8,066,0112,1549045148 25,0037,0050,0945.8,+05.9,065,0112,1549045448 25,0039,0053,0945.7,+05.9,065,0103,1549045748 25,0038,0052,0945.7,+06.0,065,0110,1549046048 25,0037,0050,0945.8,+06.1,064,0104,1549046348 25,0035,0048,0946.0,+06.1,064,0112,1549046648 23,0029,0039,0945.7,+06.1,063,0102,1549046948 25,0031,0043,0945.6,+05.9,064,0118,1549047248 23,0025,0034,0945.7,+05.9,063,0096,1549047548 23,0019,0026,0945.6,+05.9,062,0112,1549047848 25,0019,0026,0945.9,+05.8,062,0110,1549048148 23,0018,0024,0945.8,+05.8,062,0096,1549048448 25,0019,0026,0945.8,+05.9,062,0101,1549048748 25,0019,0026,0945.6,+05.5,064,0103,1549049048 25,0020,0027,0945.7,+05.6,063,0092,1549049348 25,0023,0031,0945.8,+05.7,063,0104,1549049648 25,0025,0034,0945.8,+05.7,064,0114,1549049948 23,0026,0036,0945.7,+05.8,064,0121,1549050248 23,0026,0036,0945.7,+05.7,064,0115,1549050548 25,0032,0044,0945.7,+05.2,067,0113,1549050848 25,0031,0043,0945.6,+05.3,066,0105,1549051148 25,0036,0049,0945.7,+04.5,071,0133,1549053849 23,0031,0043,0945.5,+04.4,071,0106,1549054149 25,0032,0044,0945.5,+04.2,071,0107,1549054449 25,0032,0044,0945.5,+04.3,071,0114,1549054749 23,0026,0036,0945.8,+04.9,070,0117,1549055049 25,0029,0039,0945.8,+04.8,070,0115,1549055349 25,0030,0042,0945.6,+04.5,071,0127,1549055649 25,0032,0044,0945.5,+04.4,072,0085,1549055949 99,0029,0039,0945.5,+04.4,072,0103,1549056248 99,0033,0045,0945.8,+04.5,072,0104,1549056548 99,0034,0047,0945.5,+04.7,071,0094,1549056848 25,0036,0049,0945.8,+04.5,072,0101,1549057148 23,0034,0047,0945.4,+04.7,072,0111,1549057448 25,0033,0045,0945.7,+05.1,070,0102,1549057748 25,0037,0050,0945.4,+04.6,072,0128,1549058048 25,0035,0048,0945.6,+04.3,074,0098,1549058348 25,0034,0047,0945.8,+04.3,073,0107,1549058648 28,0041,0055,0945.9,+04.2,074,0117,1549058948 25,0046,0063,0945.8,+04.0,075,0117,1549059248 25,0038,0052,0945.9,+03.8,076,0104,1549059548 23,0062,0085,0945.7,+04.2,074,0110,1549059848 25,0067,0091,0945.3,+04.3,074,0112,1549060148 23,0040,0054,0945.5,+04.3,074,0130,1549060448 23,0031,0043,0945.4,+04.2,075,0102,1549060748 25,0033,0045,0945.4,+04.4,074,0101,1549061048 23,0031,0043,0945.5,+04.2,075,0111,1549061348 25,0028,0038,0945.6,+04.1,077,0103,1549061648 23,0028,0038,0945.4,+04.0,077,0102,1549061948 23,0031,0043,0945.4,+03.8,078,0116,1549062248 23,0037,0050,0945.4,+03.7,079,0119,1549062548 25,0027,0037,0945.3,+03.7,079,0119,1549062847 25,0032,0044,0945.2,+03.8,078,0113,1549063148 23,0027,0037,0945.4,+03.7,079,0097,1549063448 23,0026,0036,0945.4,+03.7,078,0137,1549063748 25,0025,0034,0945.7,+04.0,077,0123,1549064048 28,0022,0029,0945.4,+03.7,078,0106,1549064348 25,0024,0032,0945.4,+03.6,078,0130,1549064648 23,0028,0038,0945.5,+03.9,078,0105,1549064948 25,0030,0042,0945.8,+04.1,076,0115,1549065248 25,0027,0037,0945.6,+04.0,077,0099,1549065548 23,0024,0032,0945.7,+04.0,077,0100,1549065848 25,0027,0037,0945.6,+04.0,077,0118,1549066148 28,0028,0038,0945.5,+03.9,077,0116,1549066448 23,0025,0034,0945.7,+03.9,077,0115,1549066748 23,0022,0029,0945.5,+03.6,078,0121,1549067048 25,0024,0032,0945.4,+03.5,079,0110,1549067348 23,0024,0032,0945.5,+03.5,079,0111,1549067648 99,0025,0034,0945.6,+03.4,079,0107,1549067948 23,0023,0031,0945.5,+03.3,079,0101,1549068248 23,0027,0037,0945.7,+03.0,080,0103,1549068548 25,0020,0027,0945.5,+03.2,080,0103,1549068848 25,0022,0029,0945.5,+03.4,079,0115,1549069148 23,0022,0029,0945.5,+03.6,078,0103,1549069448 25,0024,0032,0945.5,+03.7,078,0102,1549069748 99,0022,0029,0945.2,+03.6,078,0101,1549070048 23,0022,0029,0945.1,+03.5,079,0109,1549070348 21,0021,0028,0945.3,+03.4,079,0108,1549070648 23,0021,0028,0945.2,+03.4,079,0118,1549070948 23,0023,0031,0945.2,+03.6,078,0106,1549071248 23,0025,0034,0944.9,+03.7,078,0113,1549071548 23,0021,0028,0945.2,+03.8,077,0106,1549071847 25,0020,0027,0945.1,+03.8,077,0106,1549072148 25,0024,0032,0945.1,+03.8,077,0122,1549072447 23,0022,0029,0945.1,+04.0,076,0103,1549072747 23,0019,0026,0945.3,+03.9,076,0119,1549073048 30,0016,0022,0945.2,+03.8,077,0137,1549073347 25,0017,0023,0945.1,+03.5,078,0126,1549073647 25,0017,0023,0944.7,+03.9,076,0094,1549073947 23,0017,0023,0944.9,+03.7,077,0109,1549074247 25,0017,0023,0945.0,+03.7,077,0100,1549074547 23,0019,0026,0944.8,+03.4,078,0115,1549074847 25,0019,0026,0944.9,+02.9,080,0111,1549075147 25,0018,0024,0944.5,+03.2,079,0122,1549075447 25,0017,0023,0945.0,+03.0,080,0111,1549075747 23,0016,0022,0945.0,+03.1,080,0100,1549076047 25,0018,0024,0944.8,+03.4,079,0099,1549076347 25,0018,0024,0944.7,+03.3,079,0111,1549076647 25,0018,0024,0944.8,+03.0,080,0111,1549076947 25,0019,0026,0944.6,+02.8,081,0122,1549077247 25,0021,0028,0944.4,+02.8,081,0118,1549077547 25,0018,0024,0944.6,+02.9,081,0118,1549077847 25,0016,0022,0944.8,+03.2,080,0117,1549078147 23,0017,0023,0944.8,+03.0,080,0113,1549078447 25,0017,0023,0944.8,+03.1,080,0120,1549078747 23,0017,0023,0944.7,+02.9,081,0122,1549079047 25,0018,0024,0944.9,+03.1,080,0124,1549079347 25,0019,0026,0945.0,+03.0,080,0097,1549079647 23,0026,0036,0945.0,+03.0,081,0092,1549079947 23,0033,0045,0944.7,+02.9,081,0133,1549080247 25,0034,0047,0944.5,+02.8,082,0107,1549080547 25,0034,0047,0944.6,+02.8,081,0120,1549080847 21,0038,0052,0944.6,+02.7,082,0115,1549081147 23,0033,0045,0944.9,+02.4,083,0118,1549081447 25,0036,0049,0944.9,+02.2,083,0120,1549081747 25,0045,0060,0944.9,+02.7,083,0116,1549082047 23,0042,0057,0944.5,+02.5,083,0126,1549082347 25,0055,0074,0944.7,+02.6,083,0117,1549082647 25,0048,0065,0945.1,+02.3,084,0110,1549082947 25,0060,0080,0944.6,+02.6,084,0121,1549083247 28,0051,0069,0944.7,+02.4,084,0107,1549083547 25,0058,0078,0944.7,+02.5,084,0118,1549083847 21,0057,0076,0944.6,+02.4,084,0106,1549084147 25,0051,0069,0944.6,+02.5,084,0122,1549084447 25,0037,0050,0944.7,+02.5,083,0116,1549084747 23,0045,0060,0944.8,+02.5,083,0108,1549085047 25,0048,0065,0944.7,+02.5,083,0123,1549085347 23,0046,0063,0944.8,+02.5,083,0099,1549085647 25,0034,0047,0944.7,+02.1,084,0112,1549085947 23,0031,0043,0945.2,+02.0,084,0106,1549086247 25,0030,0042,0944.9,+02.0,084,0106,1549086547 23,0037,0050,0944.8,+01.4,084,0096,1549086847 25,0034,0047,0945.0,+01.6,086,0108,1549087147 28,0031,0043,0945.4,+01.7,085,0103,1549087447 25,0029,0039,0945.3,+02.1,084,0111,1549087747 23,0028,0038,0945.3,+02.3,083,0096,1549088047 25,0025,0034,0945.3,+02.5,082,0127,1549088347 28,0029,0039,0945.4,+02.5,082,0107,1549088647 25,0028,0038,0945.5,+02.9,081,0114,1549088947 25,0031,0043,0945.4,+02.9,081,0119,1549089247 21,0033,0045,0945.1,+02.8,082,0122,1549089547 23,0031,0043,0945.6,+03.0,081,0110,1549089847 23,0034,0047,0945.4,+03.2,080,0110,1549090147 23,0030,0042,0945.6,+03.5,078,0110,1549090447 23,0032,0044,0945.3,+03.5,079,0108,1549090747 23,0031,0043,0945.4,+03.9,077,0111,1549091047 25,0032,0044,0945.5,+03.8,078,0115,1549091347 25,0031,0043,0945.7,+04.5,074,0116,1549091647 25,0031,0043,0945.5,+04.4,078,0114,1549091947 23,0031,0043,0945.4,+04.7,074,0104,1549092247 23,0028,0038,0945.7,+04.9,073,0114,1549092547 23,0034,0047,0945.9,+05.3,072,0112,1549092847 99,0053,0071,0945.4,+05.1,073,0111,1549093147 23,0029,0039,0945.2,+04.9,072,0090,1549093447 23,0024,0032,0945.4,+05.4,070,0135,1549093747 21,0023,0031,0945.2,+05.6,070,0117,1549094047 23,0027,0037,0945.4,+05.4,070,0107,1549094347 23,0022,0029,0945.3,+05.3,068,0095,1549094647 23,0025,0034,0945.4,+05.4,069,0087,1549094947 23,0025,0034,0945.4,+05.9,067,0110,1549095247 21,0024,0032,0945.2,+06.0,068,0131,1549095547 23,0036,0049,0945.4,+06.0,067,0113,1549095847 23,0063,0086,0945.4,+06.1,068,0103,1549096147 21,0043,0058,0945.4,+06.0,067,0103,1549096447 23,0042,0057,0945.4,+05.9,066,0115,1549096747 23,0047,0064,0945.3,+06.1,067,0097,1549097047 23,0055,0074,0945.2,+06.0,066,0139,1549097347 23,0041,0055,0945.7,+06.3,066,0119,1549097647 23,0034,0047,0945.2,+06.7,065,0101,1549097947 23,0028,0038,0945.1,+06.3,066,0102,1549098247 21,0029,0039,0945.2,+06.8,064,0109,1549098547 23,0028,0038,0945.2,+06.5,065,0104,1549098847 23,0029,0039,0945.6,+06.7,065,0106,1549099147 18,0032,0044,0945.4,+06.8,065,0107,1549099447 21,0033,0045,0945.4,+07.1,063,0099,1549099747 23,0031,0043,0945.5,+07.3,063,0096,1549100047 23,0047,0064,0945.7,+07.4,063,0101,1549100347 21,0052,0070,0945.6,+06.9,064,0111,1549100647 23,0047,0064,0945.2,+07.6,063,0095,1549100947 21,0046,0063,0945.5,+06.9,064,0116,1549101247 21,0061,0081,0945.4,+07.1,064,0113,1549101547 21,0063,0086,0945.2,+07.5,064,0116,1549101847 21,0048,0065,0945.5,+07.4,063,0112,1549102147 21,0058,0078,0945.4,+07.6,064,0136,1549102447 21,0058,0078,0945.3,+07.3,064,0129,1549102747 21,0056,0075,0945.2,+08.0,063,0114,1549103047 21,0063,0086,0945.2,+08.0,063,0127,1549103347 23,0065,0088,0945.1,+08.3,060,0095,1549103647 23,0061,0081,0945.2,+08.3,061,0124,1549103947 23,0047,0064,0945.1,+08.3,061,0107,1549104247 21,0043,0058,0945.0,+08.1,060,0123,1549104547 23,0038,0052,0944.9,+09.4,056,0105,1549104847 21,0037,0050,0944.6,+09.1,059,0132,1549105147 23,0043,0058,0944.7,+09.1,058,0108,1549105447 21,0056,0075,0944.7,+09.2,058,0094,1549105747 23,0050,0068,0944.5,+09.5,057,0122,1549106047 21,0048,0065,0944.7,+09.2,058,0101,1549106347 21,0042,0057,0944.5,+09.5,057,0117,1549106647 21,0041,0055,0944.6,+10.0,055,0128,1549106947 21,0045,0060,0944.7,+09.6,057,0108,1549107247 21,0047,0064,0944.8,+09.6,058,0106,1549107547 21,0042,0057,0944.7,+09.6,058,0128,1549107847 21,0043,0058,0944.3,+09.8,058,0111,1549108147 21,0072,0097,0944.2,+09.0,060,0107,1549108447 21,0038,0052,0944.3,+09.2,059,0115,1549108747 23,0037,0050,0944.3,+09.2,060,0135,1549109047 21,0043,0058,0944.0,+09.2,061,0114,1549109347 23,0033,0045,0944.3,+10.1,058,0105,1549109647 23,0036,0049,0944.2,+09.4,061,0101,1549109947 21,0033,0045,0944.2,+09.7,060,0120,1549110247 25,0061,0081,0944.0,+10.0,058,0104,1549110547 23,0054,0073,0944.2,+10.2,058,0106,1549110847 21,0052,0070,0943.8,+10.0,059,0111,1549111147 21,0050,0068,0943.9,+10.3,058,0106,1549111447 23,0050,0068,0944.0,+10.5,058,0098,1549111747 23,0052,0070,0944.0,+10.4,058,0091,1549112047 23,0051,0069,0944.0,+10.5,058,0135,1549112347 21,0054,0073,0943.9,+10.6,059,0131,1549112647 21,0058,0078,0944.0,+10.4,059,0092,1549112947 23,0067,0091,0944.1,+10.3,058,0107,1549113247 23,0035,0048,0944.2,+10.3,058,0109,1549113547 23,0036,0049,0944.1,+10.3,059,0102,1549113847 23,0032,0044,0943.9,+10.2,059,0117,1549114147 23,0031,0043,0944.4,+10.2,060,0118,1549114447 23,0030,0042,0944.4,+10.2,060,0113,1549114747 23,0029,0039,0944.3,+10.3,060,0119,1549115047 21,0032,0044,0944.7,+10.2,060,0112,1549115347 23,0031,0043,0944.6,+10.2,060,0120,1549115647 23,0028,0038,0943.9,+10.0,060,0119,1549115947 99,0028,0038,0944.2,+10.2,060,0107,1549116247 23,0027,0037,0944.2,+10.3,059,0141,1549116547 23,0027,0037,0943.8,+10.2,060,0110,1549116847 21,0028,0038,0944.4,+10.2,060,0103,1549117147 21,0027,0037,0944.2,+10.1,060,0117,1549117447 25,0027,0037,0944.3,+10.2,061,0091,1549117747 23,0031,0043,0944.0,+10.0,061,0085,1549118047 21,0036,0049,0944.2,+09.9,062,0095,1549118347 23,0034,0047,0944.0,+09.6,062,0105,1549118647 23,0036,0049,0944.3,+09.6,063,0109,1549118947 23,0036,0049,0944.1,+09.5,063,0112,1549119247 21,0034,0047,0944.1,+09.3,064,0108,1549119547 23,0037,0050,0943.9,+09.1,065,0117,1549119847 25,0034,0047,0944.1,+08.8,067,0100,1549120147 25,0038,0052,0943.9,+09.1,064,0106,1549120447 23,0037,0050,0943.9,+08.9,066,0109,1549120747 23,0038,0052,0944.0,+08.8,066,0108,1549121047 23,0044,0059,0943.9,+08.9,066,0121,1549121347 23,0037,0050,0944.2,+08.5,068,0101,1549121647 25,0039,0053,0943.9,+08.5,068,0108,1549121947 21,0040,0054,0944.0,+08.4,068,0097,1549122247 25,0045,0060,0943.9,+08.3,069,0113,1549122547 23,0040,0054,0943.9,+07.9,070,0082,1549122847 25,0034,0047,0944.2,+07.9,070,0097,1549123147 23,0035,0048,0944.1,+07.8,070,0110,1549123447 23,0032,0044,0944.0,+07.7,070,0100,1549123747 23,0029,0039,0944.2,+07.4,071,0121,1549124046 23,0029,0039,0944.0,+07.4,070,0101,1549124346 23,0033,0045,0944.2,+07.3,071,0136,1549124647 23,0030,0042,0944.1,+07.2,071,0112,1549124947 25,0036,0049,0944.3,+07.1,071,0106,1549125247 28,0042,0057,0944.0,+07.4,070,0106,1549125547 25,0044,0059,0944.2,+07.0,072,0101,1549125847 23,0075,0101,0944.3,+07.5,070,0100,1549126147 99,0078,0106,0944.3,+07.0,071,0120,1549126447 23,0112,0151,0944.0,+06.9,072,0110,1549126746 25,0072,0097,0944.3,+06.5,074,0109,1549127046 23,0041,0055,0944.2,+06.4,074,0105,1549127346 23,0028,0038,0944.2,+06.7,073,0097,1549127646 23,0023,0031,0944.1,+07.1,071,0109,1549127946 23,0031,0043,0944.4,+06.2,075,0119,1549128246 25,0028,0038,0944.2,+06.7,073,0107,1549128547 23,0031,0043,0944.4,+06.8,073,0116,1549128847 23,0034,0047,0944.5,+06.7,074,0094,1549129146 23,0032,0044,0944.3,+06.8,074,0098,1549129446 23,0036,0049,0944.4,+06.7,073,0111,1549129746 28,0031,0043,0944.5,+06.8,073,0130,1549130046 21,0029,0039,0944.5,+06.9,071,0104,1549130346 23,0029,0039,0944.7,+07.0,072,0085,1549130646 23,0029,0039,0944.5,+06.4,074,0097,1549130946 25,0028,0038,0944.6,+06.1,075,0118,1549131246 21,0028,0038,0944.6,+06.1,075,0099,1549131546 23,0044,0059,0944.5,+06.1,077,0104,1549131846 23,0042,0057,0944.7,+05.9,077,0117,1549132146 25,0045,0060,0944.8,+05.9,078,0122,1549132446 23,0048,0065,0944.4,+05.7,078,0098,1549132746 23,0053,0071,0944.6,+05.7,078,0114,1549133046 25,0057,0076,0944.6,+05.7,078,0107,1549133346 23,0052,0070,0944.4,+06.0,077,0104,1549133646 23,0060,0080,0944.3,+06.0,077,0104,1549133946 23,0060,0080,0944.5,+05.9,078,0088,1549134246 25,0065,0088,0944.7,+06.0,077,0120,1549134546 25,0059,0079,0944.5,+06.1,077,0099,1549134846 23,0055,0074,0944.5,+06.2,076,0109,1549135146 99,0067,0091,0944.5,+06.1,076,0108,1549135446 25,0066,0090,0944.9,+05.9,077,0122,1549135746 23,0060,0080,0944.8,+05.9,077,0101,1549136046 23,0059,0079,0944.6,+05.8,077,0113,1549136346 23,0062,0085,0944.5,+05.4,079,0112,1549136646 25,0052,0070,0944.7,+05.7,077,0101,1549136946 23,0060,0080,0944.6,+05.5,079,0107,1549137246 23,0064,0087,0944.6,+05.7,077,0108,1549137546 25,0068,0092,0944.6,+05.6,078,0105,1549137846 23,0052,0070,0944.7,+05.8,076,0117,1549138146 23,0058,0078,0944.5,+05.6,078,0116,1549138446 23,0059,0079,0944.6,+05.6,077,0115,1549138746 23,0061,0081,0944.6,+05.4,078,0127,1549139046 25,0062,0085,0944.6,+05.4,077,0121,1549139346 23,0059,0079,0944.4,+05.4,077,0113,1549139646 23,0064,0087,0944.6,+05.3,077,0118,1549139946 23,0062,0085,0944.6,+05.4,076,0119,1549140246 23,0049,0066,0944.6,+05.8,074,0110,1549140546 23,0053,0071,0944.4,+06.1,073,0113,1549140846 23,0057,0076,0944.9,+05.8,074,0111,1549141544 23,0058,0078,0944.7,+05.9,074,0110,1549141544 23,0050,0068,0944.5,+05.9,074,0107,1549141746 23,0046,0063,0944.3,+06.3,071,0105,1549142046 25,0044,0059,0944.8,+06.3,071,0098,1549142346 23,0059,0079,0944.6,+05.8,074,0122,1549142646 28,0059,0079,0944.6,+05.4,076,0101,1549142946 25,0067,0091,0944.6,+05.4,076,0108,1549143246 23,0063,0086,0944.8,+05.2,077,0112,1549143546 23,0070,0095,0944.8,+05.1,078,0110,1549143846 23,0074,0100,0944.6,+05.0,078,0114,1549144146 23,0080,0108,0944.9,+04.8,080,0106,1549144446 23,0077,0103,0944.8,+04.9,079,0120,1549144746 25,0073,0098,0944.9,+05.2,078,0105,1549145046 25,0070,0095,0944.9,+05.3,077,0115,1549145346 25,0067,0091,0944.9,+04.9,078,0120,1549145646 21,0072,0097,0944.7,+04.6,080,0125,1549145946 23,0071,0096,0944.8,+04.7,080,0099,1549146246 23,0069,0093,0944.6,+04.8,079,0107,1549146546 21,0066,0090,0944.6,+05.0,078,0115,1549146846 25,0065,0088,0944.9,+04.6,080,0093,1549147146 21,0065,0088,0945.0,+05.0,079,0111,1549147446 21,0065,0088,0945.2,+05.0,078,0109,1549147746 23,0059,0079,0944.7,+04.8,078,0114,1549148046 23,0057,0076,0944.6,+04.6,079,0116,1549148346 23,0064,0087,0944.8,+04.8,079,0102,1549148646 23,0064,0087,0945.2,+04.9,078,0111,1549148946 23,0059,0079,0944.7,+05.1,077,0114,1549149246 23,0060,0080,0944.9,+04.9,078,0104,1549149546 21,0061,0081,0944.7,+05.0,078,0108,1549149846 21,0052,0070,0944.9,+05.0,078,0110,1549150146 25,0055,0074,0944.8,+04.9,078,0119,1549150446 23,0044,0059,0944.7,+05.5,075,0097,1549150746 25,0026,0036,0944.7,+06.1,071,0121,1549151046 25,0046,0063,0944.5,+05.4,075,0117,1549151346 21,0043,0058,0944.8,+05.4,075,0103,1549151646 23,0052,0070,0944.9,+04.4,079,0114,1549151946 23,0044,0059,0944.9,+05.0,077,0101,1549152246 23,0039,0053,0944.6,+05.3,075,0101,1549152546 28,0033,0045,0944.8,+05.8,072,0108,1549152846 99,0046,0063,0944.8,+05.1,076,0109,1549153146 23,0039,0053,0944.9,+05.3,075,0114,1549153446 21,0041,0055,0944.7,+05.4,075,0103,1549153746 23,0042,0057,0944.9,+05.1,076,0088,1549154046 23,0045,0060,0944.7,+05.0,077,0096,1549154346 23,0043,0058,0944.9,+05.1,076,0114,1549154646 23,0042,0057,0944.8,+05.1,076,0112,1549154946 25,0043,0058,0944.8,+05.0,076,0119,1549155246 25,0043,0058,0944.9,+05.2,076,0107,1549155546 23,0046,0063,0944.8,+05.4,075,0106,1549155846 23,0040,0054,0944.8,+05.4,075,0128,1549156146 23,0039,0053,0944.6,+05.4,075,0133,1549156446 28,0039,0053,0944.7,+05.5,074,0099,1549156746 25,0038,0052,0944.6,+05.2,075,0101,1549157046 23,0036,0049,0944.5,+05.5,074,0110,1549157346 25,0033,0045,0944.6,+05.7,073,0122,1549157646 25,0032,0044,0944.5,+05.5,074,0100,1549157946 23,0036,0049,0944.4,+05.3,075,0119,1549158246 23,0037,0050,0944.3,+05.7,073,0117,1549158546 23,0033,0045,0944.3,+05.3,075,0111,1549158846 25,0028,0038,0944.6,+05.4,074,0111,1549159146 23,0029,0039,0944.4,+05.5,074,0117,1549159446 23,0026,0036,0944.4,+05.9,072,0121,1549159746 28,0026,0036,0944.5,+05.8,073,0091,1549160046 25,0025,0034,0944.2,+05.6,073,0113,1549160346 25,0019,0026,0944.4,+06.1,071,0129,1549160646 25,0019,0026,0944.5,+06.0,071,0112,1549160946 23,0018,0024,0944.7,+06.2,070,0112,1549161246 25,0019,0026,0944.5,+06.0,070,0124,1549161546 25,0019,0026,0944.6,+05.4,073,0107,1549161846 23,0017,0023,0944.8,+05.1,073,0114,1549162146 23,0017,0023,0944.5,+05.4,072,0125,1549162446 25,0018,0024,0944.5,+05.4,073,0120,1549162746 25,0019,0026,0944.6,+05.5,072,0114,1549163046 23,0020,0027,0944.7,+05.8,071,0085,1549163346 23,0018,0024,0944.4,+05.4,073,0103,1549163646 28,0019,0026,0944.4,+04.6,076,0095,1549163946 23,0019,0026,0944.8,+04.7,075,0098,1549164246 23,0018,0024,0944.8,+04.8,075,0093,1549164546 23,0021,0028,0944.7,+04.5,076,0110,1549164846 23,0021,0028,0944.6,+04.7,075,0106,1549165146 99,0016,0022,0944.8,+04.8,075,0105,1549165446 23,0017,0023,0945.0,+04.9,074,0107,1549165746 23,0018,0024,0944.8,+05.1,074,0095,1549166046 23,0027,0037,0944.9,+04.1,078,0114,1549166346 21,0031,0043,0945.0,+04.2,078,0115,1549166646 25,0034,0047,0944.8,+04.1,079,0096,1549166946 23,0030,0042,0944.6,+03.9,080,0099,1549167246 99,0042,0057,0945.0,+04.1,080,0115,1549167546 23,0039,0053,0944.8,+04.1,080,0110,1549167846 23,0031,0043,0944.7,+04.2,080,0119,1549168146 23,0037,0050,0944.7,+04.3,079,0130,1549168446 23,0037,0050,0944.6,+04.2,080,0126,1549168746 23,0030,0042,0944.7,+04.7,077,0105,1549169046 23,0027,0037,0944.9,+04.8,076,0115,1549169346 21,0024,0032,0945.0,+05.2,074,0098,1549169646 25,0026,0036,0945.0,+04.9,075,0126,1549169946 23,0022,0029,0944.8,+05.3,074,0125,1549170246 23,0020,0027,0944.7,+05.3,074,0143,1549170546 23,0023,0031,0944.9,+05.4,074,0124,1549170846 23,0021,0028,0945.1,+05.5,073,0113,1549171146 23,0023,0031,0945.2,+05.3,074,0101,1549171446 23,0020,0027,0944.8,+05.4,074,0109,1549171746 23,0020,0027,0944.8,+05.6,073,0099,1549172046 21,0023,0031,0945.2,+05.3,074,0098,1549172346 25,0020,0027,0945.1,+05.8,072,0121,1549172646 21,0018,0024,0944.9,+05.9,071,0111,1549172945 23,0017,0023,0945.2,+05.7,072,0091,1549173246 25,0021,0028,0945.3,+05.8,072,0111,1549173546 23,0017,0023,0945.3,+05.8,071,0120,1549173846 25,0021,0028,0945.1,+05.6,072,0106,1549174146 23,0020,0027,0945.0,+05.5,073,0109,1549174446 23,0018,0024,0945.2,+05.5,073,0104,1549174746 23,0018,0024,0945.1,+05.2,074,0109,1549175046 21,0018,0024,0945.3,+05.3,074,0104,1549175345 21,0017,0023,0945.4,+05.4,073,0109,1549175645 21,0019,0026,0945.6,+05.5,073,0120,1549175945 23,0020,0027,0945.6,+05.9,072,0114,1549176246 21,0019,0026,0945.7,+05.6,074,0097,1549176546 23,0023,0031,0945.5,+05.9,072,0122,1549176846 23,0020,0027,0945.7,+05.6,073,0124,1549177146 23,0019,0026,0945.5,+05.9,073,0137,1549177446 23,0019,0026,0945.5,+06.2,072,0115,1549177746 23,0031,0043,0945.6,+05.5,076,0109,1549178046 23,0030,0042,0945.6,+05.6,075,0115,1549178345 21,0028,0038,0945.7,+05.8,074,0119,1549178646 23,0027,0037,0946.0,+06.2,073,0118,1549178946 23,0022,0029,0945.8,+06.5,071,0109,1549179246 23,0025,0034,0945.9,+06.8,070,0115,1549179546 23,0027,0037,0946.1,+06.9,070,0113,1549179846 23,0043,0058,0945.7,+07.1,069,0113,1549180146 23,0026,0036,0945.8,+07.3,073,0112,1549180445 23,0025,0034,0946.1,+07.2,073,0109,1549180745 21,0026,0036,0945.7,+07.0,073,0093,1549181045 21,0023,0031,0945.8,+07.0,072,0105,1549181345 25,0021,0028,0945.6,+07.0,072,0122,1549181645 23,0024,0032,0945.7,+07.3,072,0102,1549181945 23,0022,0029,0945.6,+07.4,071,0111,1549182245 21,0017,0023,0945.6,+07.3,070,0116,1549182546 21,0020,0027,0945.9,+07.6,070,0113,1549182846 25,0020,0027,0945.6,+07.8,069,0106,1549183145 23,0018,0024,0945.6,+07.8,069,0104,1549183445 23,0021,0028,0945.9,+08.1,068,0140,1549183745 23,0020,0027,0945.7,+08.2,067,0110,1549184045 25,0024,0032,0945.8,+08.5,067,0129,1549184345 23,0021,0028,0946.1,+09.1,065,0119,1549184645 21,0018,0024,0945.9,+08.9,064,0115,1549184945 21,0020,0027,0946.1,+09.1,063,0135,1549185245 21,0018,0024,0946.0,+09.7,063,0104,1549185545 23,0021,0028,0945.9,+09.3,063,0108,1549185845 21,0022,0029,0945.7,+09.0,064,0111,1549186145 21,0028,0038,0946.0,+08.7,066,0117,1549186445 21,0028,0038,0945.6,+08.8,066,0123,1549186745 21,0032,0044,0945.7,+08.9,066,0111,1549187045 23,0030,0042,0945.5,+08.9,066,0099,1549187345 21,0027,0037,0945.2,+09.0,064,0106,1549187645 23,0024,0032,0945.6,+09.2,064,0103,1549187945 21,0027,0037,0945.3,+09.5,062,0116,1549188245 23,0026,0036,0945.1,+10.1,062,0093,1549188545 23,0024,0032,0945.2,+10.0,061,0100,1549188845 23,0035,0048,0945.3,+09.5,062,0117,1549189145 23,0023,0031,0944.8,+09.6,062,0121,1549189445 23,0026,0036,0945.0,+10.7,059,0102,1549189745 23,0020,0027,0945.0,+11.0,057,0104,1549190045 21,0025,0034,0945.2,+12.4,054,0122,1549190345 21,0020,0027,0944.8,+11.4,055,0121,1549190645 18,0023,0031,0944.9,+11.8,054,0111,1549190945 21,0015,0021,0945.0,+12.4,052,0112,1549191245 21,0014,0018,0944.6,+13.0,051,0119,1549191545 21,0016,0022,0944.7,+12.5,052,0096,1549191845 18,0016,0022,0944.8,+12.6,053,0103,1549192145 21,0015,0021,0944.7,+11.8,054,0120,1549192445 21,0015,0021,0944.7,+12.4,053,0110,1549192745 21,0018,0024,0944.6,+12.2,053,0114,1549193045 18,0016,0022,0944.5,+12.0,053,0100,1549193345 21,0018,0024,0944.4,+12.8,051,0104,1549193645 18,0015,0021,0944.2,+13.2,050,0105,1549193945 21,0018,0024,0944.3,+13.2,051,0123,1549194245 21,0021,0028,0944.2,+13.5,049,0102,1549194545 18,0014,0018,0944.2,+12.8,051,0128,1549194845 21,0015,0021,0944.3,+12.9,051,0110,1549195145 21,0020,0027,0944.2,+12.1,053,0113,1549195445 99,0019,0026,0944.2,+13.5,050,0111,1549195745 18,0019,0026,0944.1,+12.8,052,0127,1549196045 21,0017,0023,0943.9,+12.8,052,0112,1549196345 21,0017,0023,0943.6,+12.6,053,0113,1549196645 18,0020,0027,0943.8,+13.2,052,0112,1549196945 21,0017,0023,0943.8,+14.4,049,0118,1549197245 21,0016,0022,0943.9,+12.9,052,0114,1549197545 21,0016,0022,0943.6,+12.9,053,0112,1549197845 18,0012,0016,0943.8,+13.0,052,0112,1549198145 18,0014,0018,0943.5,+14.0,050,0097,1549198445 21,0011,0015,0943.7,+13.2,052,0108,1549198745 18,0010,0013,0943.9,+13.2,052,0105,1549199045 23,0014,0018,0944.0,+13.4,051,0113,1549199345 99,0011,0015,0943.6,+13.2,051,0088,1549199645 23,0012,0016,0943.7,+13.6,051,0111,1549199945 21,0010,0013,0944.0,+13.5,050,0092,1549200245 18,0011,0015,0943.6,+14.3,049,0112,1549200545 21,0013,0017,0943.9,+14.1,050,0095,1549200845 21,0013,0017,0943.7,+14.0,049,0104,1549201145 18,0012,0016,0943.9,+14.5,048,0108,1549201445 18,0012,0016,0943.9,+14.5,048,0103,1549201745 23,0016,0022,0943.7,+14.7,048,0118,1549202045 18,0017,0023,0943.9,+14.5,047,0110,1549202345 21,0015,0021,0943.7,+14.3,048,0102,1549202645 21,0015,0021,0943.7,+14.3,047,0121,1549202945 21,0012,0016,0943.7,+14.1,048,0099,1549203245 21,0011,0015,0943.8,+13.9,048,0107,1549203545 21,0011,0015,0944.2,+13.8,049,0114,1549203845 21,0014,0018,0943.7,+13.6,049,0108,1549204145 21,0013,0017,0944.0,+13.6,049,0102,1549204445 21,0012,0016,0943.8,+13.3,051,0114,1549204745 23,0017,0023,0943.8,+13.0,053,0116,1549205045 23,0012,0016,0944.0,+13.0,052,0113,1549205345 21,0017,0023,0944.3,+12.7,053,0104,1549205645 23,0023,0031,0944.1,+12.5,054,0118,1549205945 23,0063,0086,0943.9,+12.2,055,0115,1549206245 23,0019,0026,0943.8,+12.2,055,0107,1549206545 25,0013,0017,0943.9,+12.2,055,0115,1549206845 25,0012,0016,0944.1,+11.9,056,0096,1549207145 25,0019,0026,0944.1,+11.5,057,0103,1549207445 23,0015,0021,0943.8,+11.4,057,0113,1549207745 23,0021,0028,0943.8,+11.4,058,0116,1549208045 23,0021,0028,0943.8,+11.7,057,0113,1549208345 23,0020,0027,0944.1,+11.6,057,0106,1549208645 21,0019,0026,0944.6,+10.9,059,0110,1549208945 21,0040,0054,0944.3,+11.3,058,0122,1549209245 23,0073,0098,0944.2,+11.1,059,0108,1549209545 23,0080,0108,0944.3,+11.5,057,0119,1549209845 23,0062,0085,0944.4,+11.3,058,0102,1549210145 25,0022,0029,0944.3,+10.6,060,0111,1549210445 23,0017,0023,0944.4,+10.8,060,0125,1549210745 23,0017,0023,0944.4,+10.7,060,0133,1549211045 23,0017,0023,0944.3,+10.2,062,0109,1549211345 23,0018,0024,0944.6,+09.9,063,0109,1549211645 25,0019,0026,0944.4,+10.1,062,0102,1549211945 25,0018,0024,0944.6,+09.6,064,0101,1549212245 23,0016,0022,0944.5,+09.4,065,0106,1549212545 99,0017,0023,0944.5,+09.9,063,0095,1549212845 23,0014,0018,0944.6,+09.4,065,0102,1549213145 23,0019,0026,0944.8,+09.6,064,0116,1549213445 25,0021,0028,0944.7,+09.5,064,0111,1549213745 23,0014,0018,0944.5,+09.7,063,0104,1549214045 21,0013,0017,0944.9,+09.6,064,0108,1549214345 23,0029,0039,0945.0,+09.4,064,0108,1549214645 25,0026,0036,0944.9,+09.1,065,0110,1549214945 25,0023,0031,0944.9,+08.8,067,0120,1549215245 23,0036,0049,0945.2,+08.9,066,0110,1549215545 23,0018,0024,0945.2,+07.9,070,0111,1549215845 23,0027,0037,0945.3,+08.6,067,0094,1549216145 23,0027,0037,0945.5,+08.4,070,0099,1549216445 23,0029,0039,0945.1,+08.2,071,0120,1549216745 25,0031,0043,0945.4,+08.4,070,0107,1549217045 23,0032,0044,0945.5,+08.2,071,0105,1549217345 25,0033,0045,0945.6,+08.2,071,0115,1549217645 21,0028,0038,0945.4,+08.1,071,0114,1549217945 21,0030,0042,0945.4,+08.3,070,0111,1549218245 23,0030,0042,0945.6,+08.1,071,0096,1549218545 21,0031,0043,0945.5,+08.0,072,0117,1549218845 23,0028,0038,0945.6,+08.1,071,0096,1549219145 23,0028,0038,0945.6,+08.1,071,0127,1549219445 21,0027,0037,0946.0,+08.1,071,0108,1549219745 21,0026,0036,0946.1,+07.9,072,0107,1549220045 23,0027,0037,0945.8,+08.2,071,0099,1549220345 23,0033,0045,0946.3,+07.6,073,0118,1549220645 25,0032,0044,0946.0,+07.6,073,0098,1549220944 25,0033,0045,0946.4,+07.8,073,0110,1549221245 23,0031,0043,0946.1,+07.6,073,0097,1549221545 23,0035,0048,0946.5,+07.4,074,0105,1549221845 25,0038,0052,0946.1,+07.6,073,0114,1549222145 23,0037,0050,0946.3,+07.2,075,0126,1549222445 25,0093,0124,0946.3,+07.0,076,0116,1549222745 25,0136,0183,0946.5,+07.0,076,0097,1549223045 21,0145,0196,0946.8,+07.3,074,0095,1549223345 28,0121,0163,0946.8,+07.2,074,0112,1549223645 23,0137,0185,0946.7,+07.2,074,0114,1549223945 23,0133,0180,0946.7,+07.1,074,0091,1549224245 23,0144,0194,0946.7,+07.0,074,0116,1549224545 23,0142,0192,0946.7,+07.1,073,0094,1549224845 23,0141,0191,0946.8,+07.5,072,0114,1549225145 25,0073,0098,0946.7,+07.2,073,0112,1549225445 23,0076,0102,0946.9,+06.6,075,0099,1549225745 23,0119,0160,0947.0,+07.3,072,0120,1549226045 21,0095,0128,0946.8,+07.1,073,0107,1549226345 23,0146,0197,0946.9,+06.6,074,0114,1549226645 23,0086,0116,0947.3,+07.0,073,0101,1549226945 23,0069,0093,0947.1,+06.8,074,0103,1549227244 23,0051,0069,0947.2,+07.1,074,0115,1549227545 23,0072,0097,0946.9,+06.6,075,0110,1549227845 25,0055,0074,0946.8,+06.9,074,0104,1549228145 23,0038,0052,0946.9,+06.5,076,0124,1549228445 23,0039,0053,0947.2,+06.9,074,0098,1549228744 23,0035,0048,0947.4,+06.8,074,0116,1549229044 23,0039,0053,0947.3,+06.7,075,0108,1549229345 23,0037,0050,0947.4,+06.8,074,0089,1549229645 21,0035,0048,0947.6,+06.8,075,0115,1549229945 25,0037,0050,0947.4,+06.8,074,0105,1549230245 23,0034,0047,0947.6,+06.9,073,0133,1549230545 23,0038,0052,0947.4,+06.8,074,0112,1549230845 23,0051,0069,0947.7,+06.6,075,0106,1549231144 25,0034,0047,0947.7,+06.9,073,0091,1549231444 99,0033,0045,0947.3,+06.8,074,0118,1549231744 25,0040,0054,0947.7,+06.9,073,0114,1549232044 23,0039,0053,0947.9,+06.9,074,0105,1549232344 25,0039,0053,0948.0,+06.9,074,0102,1549232644 23,0035,0048,0948.1,+06.7,075,0105,1549232945 21,0039,0053,0948.0,+06.7,075,0103,1549233245 23,0036,0049,0948.0,+06.7,075,0096,1549233544 23,0035,0048,0947.8,+06.8,074,0123,1549233844 23,0032,0044,0947.8,+06.8,074,0110,1549234144 23,0034,0047,0947.9,+06.8,074,0114,1549234444 23,0031,0043,0947.6,+06.9,074,0114,1549234744 23,0031,0043,0948.3,+06.7,075,0122,1549235044 23,0032,0044,0947.9,+06.9,074,0112,1549235344 99,0034,0047,0948.3,+06.7,075,0111,1549235644 23,0029,0039,0948.2,+06.4,076,0111,1549235944 25,0033,0045,0948.0,+06.7,075,0104,1549236244 23,0035,0048,0948.0,+06.4,076,0101,1549236544 23,0033,0045,0948.0,+06.2,077,0099,1549236844 23,0030,0042,0948.1,+06.3,077,0119,1549237144 25,0032,0044,0948.2,+06.4,077,0117,1549237444 21,0036,0049,0948.5,+06.6,076,0096,1549237744 25,0032,0044,0948.3,+06.7,076,0105,1549238044 23,0031,0043,0948.3,+06.8,076,0126,1549238344 25,0029,0039,0948.3,+06.7,076,0114,1549238644 21,0029,0039,0948.4,+06.9,076,0092,1549238944 23,0036,0049,0948.3,+07.1,075,0118,1549239244 23,0094,0127,0948.4,+07.2,075,0107,1549239544 23,0180,0241,0948.6,+07.2,075,0119,1549239844 23,0174,0234,0948.4,+07.1,075,0127,1549240144 25,0142,0192,0948.6,+05.8,077,0101,1549240444 23,0019,0026,0948.8,+05.7,077,0096,1549240744 99,0021,0028,0948.7,+05.5,077,0109,1549241044 23,0019,0026,0948.8,+05.5,077,0101,1549241344 99,0023,0031,0948.9,+06.2,075,0125,1549241644 23,0019,0026,0949.0,+06.4,074,0096,1549241944 21,0020,0027,0949.0,+06.4,075,0126,1549242244 23,0019,0026,0948.8,+06.4,075,0111,1549242544 25,0025,0034,0948.8,+06.2,076,0105,1549242844 21,0018,0024,0948.7,+06.7,074,0120,1549243144 21,0021,0028,0949.0,+06.4,075,0119,1549243444 23,0023,0031,0948.9,+05.8,076,0093,1549243744 23,0021,0028,0949.0,+05.4,078,0108,1549244044 25,0022,0029,0948.8,+05.5,078,0106,1549244344 25,0021,0028,0949.0,+05.7,077,0102,1549244644 23,0021,0028,0949.1,+05.4,078,0120,1549244944 25,0022,0029,0949.1,+05.4,078,0101,1549245244 21,0019,0026,0949.1,+05.4,078,0110,1549245544 21,0021,0028,0949.0,+05.7,077,0116,1549245844 21,0021,0028,0949.3,+05.6,077,0117,1549246144 25,0023,0031,0949.1,+06.1,075,0122,1549246444 23,0019,0026,0949.4,+06.0,076,0109,1549246744 23,0021,0028,0949.7,+06.0,076,0125,1549247044 99,0016,0022,0949.6,+06.1,076,0109,1549247344 21,0019,0026,0949.5,+06.3,075,0101,1549247644 23,0015,0021,0949.7,+06.3,075,0112,1549247944 25,0016,0022,0949.5,+06.4,075,0108,1549248244 25,0016,0022,0949.6,+06.9,074,0076,1549248544 21,0020,0027,0949.6,+06.3,075,0105,1549248844 21,0016,0022,0949.5,+06.1,075,0122,1549249144 25,0019,0026,0949.5,+06.0,075,0115,1549249444 21,0017,0023,0949.7,+06.2,075,0104,1549249744 21,0016,0022,0949.5,+06.7,073,0102,1549250044 21,0020,0027,0949.7,+06.7,073,0116,1549250344 21,0016,0022,0949.5,+06.9,072,0103,1549250644 21,0016,0022,0949.7,+06.7,073,0090,1549250944 21,0020,0027,0949.7,+06.7,073,0092,1549251244 21,0015,0021,0949.6,+06.3,074,0116,1549251544 23,0017,0023,0949.6,+06.2,075,0102,1549251844 21,0015,0021,0949.6,+06.4,075,0099,1549252144 21,0018,0024,0950.0,+06.3,075,0119,1549252444 99,0015,0021,0949.6,+06.2,075,0105,1549252744 21,0016,0022,0949.6,+06.3,075,0115,1549253044 23,0019,0026,0949.5,+06.2,075,0103,1549253344 23,0018,0024,0949.5,+05.9,076,0091,1549253644 21,0020,0027,0949.9,+05.8,076,0102,1549253944 21,0023,0031,0950.1,+05.7,077,0112,1549254244 25,0024,0032,0949.8,+05.8,077,0115,1549254544 99,0017,0023,0949.8,+05.9,076,0131,1549254844 23,0018,0024,0949.9,+05.7,077,0116,1549255144 23,0021,0028,0949.7,+05.6,077,0123,1549255444 25,0019,0026,0949.7,+05.5,077,0114,1549255744 18,0018,0024,0949.9,+05.5,078,0092,1549256044 16,0017,0023,0950.1,+05.5,078,0099,1549256344 25,0020,0027,0950.1,+05.6,077,0114,1549256644 18,0021,0028,0950.2,+05.7,077,0110,1549256944 18,0023,0031,0950.2,+05.7,077,0094,1549257244 21,0018,0024,0950.3,+05.7,076,0112,1549257544 16,0022,0029,0950.3,+05.7,076,0122,1549257844 13,0020,0027,0950.4,+05.8,076,0111,1549258144 99,0029,0039,0950.7,+05.7,077,0099,1549258444 18,0021,0028,0950.7,+05.7,077,0108,1549258744 13,0030,0042,0950.4,+05.8,077,0102,1549259044 18,0050,0068,0950.8,+06.1,076,0105,1549259344 18,0028,0038,0950.8,+06.2,076,0127,1549259644 18,0039,0053,0950.8,+06.2,075,0117,1549259944 16,0024,0032,0950.7,+06.3,075,0112,1549260244 18,0042,0057,0951.0,+06.2,075,0104,1549260544 18,0069,0093,0950.9,+06.2,076,0098,1549260844 99,0035,0048,0950.8,+06.2,076,0120,1549261144 18,0080,0108,0950.8,+06.3,076,0107,1549261444 99,0086,0116,0950.9,+06.3,076,0112,1549261744 16,0024,0032,0951.1,+06.3,075,0112,1549262044 18,0063,0086,0950.8,+06.1,076,0118,1549262344 13,0017,0023,0950.6,+06.1,076,0129,1549262644 99,0031,0043,0950.9,+06.2,075,0115,1549262944 18,0027,0037,0951.1,+06.3,075,0109,1549263244 18,0021,0028,0951.1,+06.4,074,0087,1549263544 18,0025,0034,0951.1,+06.3,075,0126,1549263844 13,0021,0028,0951.3,+06.4,075,0114,1549264144 18,0035,0048,0951.2,+06.5,074,0100,1549264444 16,0028,0038,0951.4,+06.5,074,0117,1549264744 16,0020,0027,0951.4,+06.5,074,0115,1549265044 18,0075,0101,0951.3,+06.6,074,0099,1549265344 16,0194,0262,0951.6,+06.9,074,0113,1549265644 16,0128,0173,0951.4,+07.2,072,0101,1549265944 18,0030,0042,0951.6,+07.3,072,0120,1549266244 16,0023,0031,0951.5,+07.5,071,0094,1549266544 16,0048,0065,0951.9,+07.8,071,0097,1549266844 16,0028,0038,0951.8,+08.1,070,0116,1549267144 99,0025,0034,0951.7,+08.4,069,0113,1549267444 13,0018,0024,0952.2,+08.3,070,0127,1549267744 18,0025,0034,0951.7,+08.9,068,0113,1549268044 18,0021,0028,0952.2,+09.0,068,0103,1549268344 18,0065,0088,0952.2,+08.7,069,0111,1549268644 18,0040,0054,0951.8,+08.8,070,0122,1549268944 00,0047,0064,0952.0,+09.0,069,0114,1549269244 99,0053,0071,0952.0,+09.1,070,0102,1549269544 16,0065,0088,0952.1,+09.0,069,0122,1549269844 16,0058,0078,0952.1,+09.1,069,0107,1549270144 11,0052,0070,0952.0,+09.1,069,0121,1549270444 99,0053,0071,0952.1,+09.3,069,0107,1549270744 99,0052,0070,0952.0,+09.4,068,0121,1549271044 99,0054,0073,0952.1,+09.6,067,0108,1549271344 13,0057,0076,0952.2,+09.9,067,0104,1549271644 99,0054,0073,0952.1,+10.0,066,0108,1549271944 13,0048,0065,0952.4,+10.2,065,0128,1549272244 13,0056,0075,0952.2,+10.6,064,0112,1549272544 16,0136,0183,0952.1,+11.1,062,0112,1549272844 13,0049,0066,0952.0,+11.2,062,0103,1549273144 11,0038,0052,0951.9,+11.4,061,0109,1549273444 16,0040,0054,0952.2,+11.4,061,0109,1549273744 11,0036,0049,0951.9,+11.4,060,0124,1549274044 13,0035,0048,0951.8,+11.4,061,0108,1549274344 21,0036,0049,0952.2,+11.6,060,0103,1549274644 11,0034,0047,0952.0,+11.6,060,0132,1549274944 16,0031,0043,0951.8,+11.8,059,0111,1549275244 16,0028,0038,0951.6,+11.7,060,0132,1549275544 16,0047,0064,0951.8,+11.9,059,0122,1549275844 21,0053,0071,0951.4,+11.7,060,0100,1549276144 99,0051,0069,0951.6,+11.8,060,0111,1549276444 16,0060,0080,0951.9,+11.8,060,0084,1549276744 16,0059,0079,0951.6,+11.6,060,0114,1549277044 23,0055,0074,0951.4,+11.7,060,0108,1549277344 16,0037,0050,0951.4,+12.0,060,0114,1549277644 99,0028,0038,0951.4,+12.4,058,0093,1549277944 18,0025,0034,0951.4,+12.4,059,0109,1549278244 11,0032,0044,0951.5,+12.2,059,0106,1549278544 13,0029,0039,0951.6,+12.2,059,0098,1549278844 99,0031,0043,0951.5,+12.2,059,0107,1549279143 16,0031,0043,0951.3,+12.4,059,0099,1549279444 11,0030,0042,0951.4,+12.0,059,0104,1549279744 13,0035,0048,0951.4,+12.0,059,0104,1549280044 99,0042,0057,0951.3,+12.2,060,0119,1549280344 99,0045,0060,0951.4,+12.3,059,0096,1549280644 09,0045,0060,0951.6,+12.2,060,0099,1549280944 00,0052,0070,0951.3,+12.4,059,0108,1549281244 21,0054,0073,0951.2,+12.7,058,0107,1549281543 99,0055,0074,0951.1,+13.0,058,0092,1549281843 21,0045,0060,0951.3,+13.5,055,0091,1549282143 99,0040,0054,0951.3,+13.9,054,0102,1549282443 23,0040,0054,0951.1,+14.1,054,0115,1549282743 23,0029,0039,0951.4,+14.4,053,0102,1549283044 99,0034,0047,0951.0,+14.6,053,0113,1549283344 23,0052,0070,0951.0,+14.1,054,0103,1549283644 21,0059,0079,0951.4,+13.3,057,0117,1549283944 23,0079,0107,0951.2,+13.5,056,0098,1549284244 18,0075,0101,0951.1,+14.8,053,0109,1549284544 23,0055,0074,0951.2,+14.2,054,0099,1549284844 99,0044,0059,0951.2,+13.7,056,0088,1549285144 99,0046,0063,0951.1,+13.3,058,0117,1549285444 21,0048,0065,0951.2,+13.4,058,0131,1549285744 25,0047,0064,0951.4,+13.4,058,0098,1549286044 23,0041,0055,0951.2,+13.3,059,0101,1549286344 23,0047,0064,0951.1,+13.3,059,0104,1549286644 23,0044,0059,0951.2,+13.6,058,0097,1549286943 28,0048,0065,0951.3,+13.3,059,0115,1549287243 23,0043,0058,0951.2,+13.3,059,0111,1549287543 23,0039,0053,0951.2,+13.8,057,0118,1549287843 23,0035,0048,0951.3,+13.9,057,0098,1549288143 21,0039,0053,0951.2,+13.5,058,0106,1549288443 25,0035,0048,0951.5,+13.3,058,0109,1549288743 23,0031,0043,0951.4,+13.6,057,0106,1549289043 23,0031,0043,0951.5,+13.6,057,0096,1549289343 23,0028,0038,0951.6,+13.9,056,0120,1549289643 23,0042,0057,0951.5,+13.9,056,0124,1549289943 25,0035,0048,0951.1,+14.2,055,0104,1549290243 23,0031,0043,0951.1,+13.8,056,0104,1549290543 25,0034,0047,0951.2,+13.4,057,0105,1549290843 99,0030,0042,0951.0,+13.3,056,0115,1549291143 25,0024,0032,0951.2,+13.1,056,0125,1549291443 99,0026,0036,0951.2,+13.0,057,0090,1549291743 23,0023,0031,0953.4,+05.6,077,0112,1549320543 23,0024,0032,0953.2,+05.4,078,0112,1549320843 23,0024,0032,0953.3,+05.3,078,0099,1549321143 23,0022,0029,0953.4,+05.3,078,0102,1549321443 00,0022,0029,0953.5,+05.2,078,0119,1549321743 23,0022,0029,0953.3,+05.1,079,0119,1549322043 25,0020,0027,0953.3,+05.1,079,0104,1549322343 25,0022,0029,0953.0,+05.0,079,0112,1549322643 23,0021,0028,0953.0,+05.0,079,0101,1549322943 23,0023,0031,0953.0,+05.0,079,0107,1549323243 25,0021,0028,0953.0,+05.0,079,0104,1549323543 21,0022,0029,0953.0,+05.0,079,0107,1549323843 23,0024,0032,0952.9,+04.9,079,0112,1549324143 23,0024,0032,0952.8,+04.8,080,0108,1549324443 99,0022,0029,0953.0,+04.8,080,0114,1549324743 23,0021,0028,0953.2,+04.8,080,0097,1549325043 21,0021,0028,0952.9,+05.0,079,0103,1549325342 23,0020,0027,0953.0,+04.9,079,0099,1549325642 23,0022,0029,0953.1,+04.9,079,0107,1549325942 23,0020,0027,0953.1,+04.9,078,0103,1549326242 28,0025,0034,0953.0,+04.8,078,0108,1549326543 25,0022,0029,0953.1,+04.7,079,0121,1549326843 25,0023,0031,0952.9,+04.8,079,0104,1549327143 23,0025,0034,0953.3,+04.7,079,0118,1549327442 25,0034,0047,0953.2,+04.4,082,0102,1549327743 23,0037,0050,0953.0,+04.3,083,0105,1549328043 25,0036,0049,0952.8,+04.2,083,0122,1549328342 25,0032,0044,0953.0,+04.3,083,0097,1549328642 23,0035,0048,0952.9,+04.4,081,0098,1549328942 23,0029,0039,0952.8,+04.2,082,0116,1549329242 21,0029,0039,0953.0,+04.1,083,0106,1549329542 23,0028,0038,0952.9,+04.1,082,0115,1549329842 23,0032,0044,0952.9,+04.1,082,0109,1549330142 23,0030,0042,0953.0,+04.2,082,0111,1549330442 23,0033,0045,0952.8,+04.2,082,0114,1549330743 21,0033,0045,0952.9,+04.1,082,0097,1549331042 25,0030,0042,0952.9,+04.2,082,0092,1549331342 25,0032,0044,0952.9,+04.3,082,0108,1549331643 25,0032,0044,0952.6,+04.1,082,0089,1549331942 25,0034,0047,0952.6,+04.3,082,0103,1549332242 23,0033,0045,0952.6,+04.1,082,0092,1549332542 23,0036,0049,0952.7,+04.1,082,0119,1549332842 23,0032,0044,0952.6,+04.1,083,0100,1549333142 25,0033,0045,0952.7,+04.2,082,0097,1549333442 25,0034,0047,0952.9,+04.2,083,0105,1549333742 23,0034,0047,0952.5,+04.1,083,0097,1549334042 25,0034,0047,0952.5,+04.1,083,0102,1549334342 23,0031,0043,0952.5,+04.1,083,0113,1549334642 25,0031,0043,0952.7,+04.0,083,0114,1549334943 25,0032,0044,0952.9,+03.9,084,0123,1549335242 23,0031,0043,0952.5,+04.0,083,0108,1549335542 23,0031,0043,0952.8,+04.0,083,0098,1549335842 25,0031,0043,0952.7,+03.8,084,0093,1549336142 25,0031,0043,0952.8,+03.8,084,0120,1549336442 23,0037,0050,0952.9,+03.9,084,0121,1549336742 25,0033,0045,0952.5,+03.7,084,0130,1549337042 25,0033,0045,0952.7,+03.6,084,0106,1549337342 23,0030,0042,0952.5,+03.7,084,0107,1549337642 25,0029,0039,0952.7,+03.6,084,0114,1549337942 99,0027,0037,0952.5,+03.6,084,0122,1549338242 25,0029,0039,0952.3,+03.6,084,0100,1549338542 23,0032,0044,0952.4,+03.5,084,0112,1549338842 23,0031,0043,0952.5,+03.5,085,0118,1549339142 23,0036,0049,0952.7,+03.4,085,0122,1549339442 28,0028,0038,0952.5,+03.2,086,0094,1549339742 23,0036,0049,0952.7,+03.2,086,0111,1549340042 23,0031,0043,0952.4,+03.2,086,0105,1549340342 23,0032,0044,0952.3,+03.2,086,0097,1549340642 23,0033,0045,0952.4,+03.2,086,0094,1549340942 23,0033,0045,0952.3,+03.2,086,0111,1549341242 25,0037,0050,0952.4,+03.1,086,0109,1549341542 23,0033,0045,0952.3,+03.2,086,0110,1549341842 21,0037,0050,0952.5,+03.3,086,0106,1549342142 99,0036,0049,0952.6,+03.3,086,0124,1549342442 18,0035,0048,0952.7,+03.5,086,0099,1549342742 21,0035,0048,0952.7,+03.4,086,0113,1549343042 21,0032,0044,0952.7,+03.5,086,0095,1549343345 23,0041,0055,0952.8,+03.4,085,0124,1549343642 18,0040,0054,0952.7,+03.5,085,0102,1549343942 23,0032,0044,0952.8,+03.5,085,0129,1549344242 23,0031,0043,0952.7,+03.5,085,0115,1549344542 99,0034,0047,0952.8,+03.9,084,0113,1549344842 18,0034,0047,0952.6,+03.7,085,0110,1549345142 21,0033,0045,0952.7,+03.7,085,0115,1549345442 18,0033,0045,0952.6,+03.7,085,0081,1549345742 21,0033,0045,0952.7,+03.7,084,0115,1549346042 23,0034,0047,0953.0,+03.9,084,0098,1549346342 21,0033,0045,0952.9,+03.9,084,0120,1549346642 23,0036,0049,0953.0,+04.1,083,0100,1549346942 23,0039,0053,0952.8,+03.9,083,0117,1549347242 18,0040,0054,0953.1,+03.9,083,0110,1549347542 21,0036,0049,0953.0,+03.8,083,0100,1549347842 18,0039,0053,0953.1,+03.7,083,0116,1549348142 99,0037,0050,0953.0,+03.9,082,0110,1549348442 18,0042,0057,0953.1,+03.8,083,0112,1549348742 21,0043,0058,0953.0,+03.9,082,0113,1549349042 99,0039,0053,0953.1,+04.3,081,0121,1549349342 21,0043,0058,0953.0,+04.1,081,0115,1549349642 18,0042,0057,0952.9,+03.9,082,0105,1549349942 21,0041,0055,0953.2,+04.1,081,0115,1549350242 99,0040,0054,0953.2,+03.9,082,0103,1549350542 18,0041,0055,0953.3,+04.0,081,0103,1549350842 21,0043,0058,0953.5,+04.0,082,0093,1549351142 23,0042,0057,0953.1,+03.9,082,0101,1549351442 25,0046,0063,0953.3,+04.1,081,0096,1549351742 23,0044,0059,0953.0,+04.3,081,0110,1549352042 23,0051,0069,0953.3,+04.0,081,0108,1549352342 99,0051,0069,0953.2,+04.0,082,0106,1549352642 23,0053,0071,0953.3,+04.0,082,0118,1549352942 23,0051,0069,0953.5,+04.1,081,0105,1549353242 23,0055,0074,0953.5,+04.2,081,0098,1549353542 23,0049,0066,0953.3,+04.3,081,0114,1549353842 23,0056,0075,0953.3,+04.4,081,0112,1549354142 25,0056,0075,0953.3,+04.5,081,0133,1549354442 23,0051,0069,0953.1,+04.7,080,0105,1549354742 99,0059,0079,0953.1,+04.6,080,0096,1549355042 23,0063,0086,0953.3,+04.5,079,0096,1549355342 23,0071,0096,0953.2,+04.4,080,0134,1549355645 99,0067,0091,0953.5,+04.5,079,0109,1549355942 99,0060,0080,0953.1,+04.6,079,0091,1549356242 21,0060,0080,0953.3,+04.5,079,0118,1549356542 99,0057,0076,0953.2,+04.4,080,0117,1549356842 99,0057,0076,0953.5,+04.5,079,0119,1549357142 99,0054,0073,0953.4,+04.4,079,0121,1549357442 23,0052,0070,0953.4,+04.9,078,0108,1549357742 21,0051,0069,0953.3,+04.8,079,0098,1549358042 25,0058,0078,0953.2,+05.0,078,0113,1549358342 21,0054,0073,0953.2,+04.9,079,0115,1549358642 99,0058,0078,0953.2,+05.0,079,0108,1549358942 18,0056,0075,0953.0,+05.2,078,0104,1549359242 23,0051,0069,0953.1,+05.4,078,0107,1549359542 18,0054,0073,0953.1,+05.4,078,0098,1549359842 23,0048,0065,0952.9,+05.6,078,0098,1549360142 99,0050,0068,0953.0,+05.7,077,0103,1549360442 18,0050,0068,0953.3,+06.2,075,0105,1549360742 18,0157,0212,0953.1,+05.8,076,0121,1549361042 21,0059,0079,0952.7,+05.9,077,0120,1549361342 21,0113,0153,0952.8,+06.4,075,0098,1549361642 21,0050,0068,0952.8,+07.0,073,0112,1549361942 21,0042,0057,0952.5,+07.3,072,0118,1549362242 23,0049,0066,0952.7,+07.4,071,0105,1549362542 00,0045,0060,0952.5,+07.2,072,0089,1549362842 21,0050,0068,0952.4,+07.6,071,0125,1549363142 25,0047,0064,0952.3,+07.9,070,0113,1549363442 23,0052,0070,0952.6,+07.7,071,0121,1549363742 99,0056,0075,0952.2,+07.5,072,0102,1549364042 99,0065,0088,0952.5,+07.7,072,0109,1549364342 18,0057,0076,0952.4,+08.0,071,0118,1549364642 23,0060,0080,0952.4,+08.0,071,0122,1549364942 25,0056,0075,0952.4,+08.0,072,0110,1549365242 21,0057,0076,0952.0,+08.3,071,0096,1549365542 21,0056,0075,0952.3,+08.4,071,0126,1549365842 23,0052,0070,0952.0,+08.4,072,0117,1549366142 16,0048,0065,0951.9,+08.4,072,0120,1549366442 25,0044,0059,0952.0,+08.6,072,0126,1549366742 21,0048,0065,0951.7,+09.0,071,0121,1549367042 99,0041,0055,0951.7,+09.6,070,0104,1549367342 21,0054,0073,0951.9,+10.3,068,0091,1549367642 21,0042,0057,0951.9,+10.4,067,0101,1549367942 21,0040,0054,0951.7,+10.5,067,0110,1549368242 21,0038,0052,0951.9,+10.4,067,0129,1549368542 21,0037,0050,0951.6,+12.2,062,0120,1549368842 21,0033,0045,0951.4,+11.3,064,0118,1549369142 21,0032,0044,0951.4,+11.1,064,0102,1549369442 18,0046,0063,0951.2,+11.5,063,0116,1549369742 23,0036,0049,0951.1,+12.4,061,0105,1549370042 21,0035,0048,0951.3,+12.0,062,0097,1549370342 21,0028,0038,0950.9,+11.5,061,0108,1549370642 23,0034,0047,0951.1,+12.3,059,0105,1549370942 21,0031,0043,0950.9,+12.5,058,0106,1549371242 16,0034,0047,0951.1,+11.9,061,0096,1549371542 21,0030,0042,0951.0,+11.6,062,0107,1549371842 21,0035,0048,0951.0,+11.7,061,0123,1549372142 18,0034,0047,0951.0,+12.0,061,0099,1549372442 21,0035,0048,0950.9,+12.0,062,0131,1549372742 99,0031,0043,0950.8,+11.5,063,0119,1549373042 16,0030,0042,0951.0,+11.5,063,0131,1549373342 99,0033,0045,0950.5,+11.3,063,0130,1549373642 21,0029,0039,0950.9,+11.2,063,0104,1549373942 21,0033,0045,0950.9,+11.2,062,0108,1549374242 99,0026,0036,0950.8,+11.0,062,0111,1549374542 99,0022,0029,0950.8,+10.6,062,0110,1549374842 33,0021,0028,0950.9,+10.2,063,0103,1549375142 25,0052,0070,0951.0,+10.0,063,0106,1549375444 99,0021,0028,0950.9,+09.9,063,0100,1549375742 21,0024,0032,0951.0,+10.0,063,0108,1549376042 21,0023,0031,0950.9,+09.9,063,0098,1549376342 23,0022,0029,0951.1,+09.6,064,0107,1549376642 25,0022,0029,0951.0,+09.3,065,0103,1549376942 99,0023,0031,0950.9,+09.2,066,0112,1549377242 25,0024,0032,0951.2,+09.1,066,0100,1549377542 21,0021,0028,0951.1,+08.9,066,0086,1549377842 21,0025,0034,0951.0,+08.6,067,0128,1549378142 23,0024,0032,0951.2,+08.2,068,0098,1549378442 25,0025,0034,0951.0,+08.0,068,0123,1549378742 21,0024,0032,0951.4,+07.8,069,0117,1549379042 23,0029,0039,0951.2,+07.6,070,0121,1549379342 16,0032,0044,0951.1,+07.3,071,0097,1549379642 23,0028,0038,0951.1,+06.9,072,0113,1549379942 25,0030,0042,0951.2,+06.7,072,0113,1549380242 23,0049,0066,0951.3,+06.6,073,0132,1549380542 21,0096,0129,0951.3,+06.6,073,0117,1549380842 23,0031,0043,0951.5,+06.5,073,0112,1549381142 23,0030,0042,0951.2,+06.4,074,0104,1549381442 23,0029,0039,0951.3,+06.2,074,0113,1549381742 21,0031,0043,0951.6,+06.1,075,0118,1549382042 23,0027,0037,0951.7,+05.8,076,0117,1549382342 99,0030,0042,0951.3,+05.6,076,0108,1549382642 23,0028,0038,0951.5,+05.3,077,0103,1549382941 21,0028,0038,0951.7,+05.3,077,0118,1549383242 21,0029,0039,0951.4,+05.2,077,0118,1549383541 99,0030,0042,0951.7,+05.1,078,0096,1549383842 23,0027,0037,0951.8,+05.3,077,0112,1549384142 23,0026,0036,0951.9,+05.1,077,0102,1549384441 18,0025,0034,0951.9,+05.2,077,0104,1549384742 23,0025,0034,0951.6,+05.1,077,0111,1549385042 23,0025,0034,0951.9,+05.3,076,0106,1549385342 23,0027,0037,0951.4,+05.5,076,0109,1549385642 25,0023,0031,0951.6,+05.5,076,0128,1549385941 23,0027,0037,0951.7,+05.5,075,0107,1549386241 23,0029,0039,0951.9,+05.6,075,0105,1549386541 23,0029,0039,0951.6,+05.4,076,0107,1549386841 23,0029,0039,0951.7,+05.4,076,0109,1549387141 23,0027,0037,0951.5,+05.4,076,0103,1549387441 23,0027,0037,0951.6,+05.5,076,0114,1549387742 23,0028,0038,0951.8,+05.5,075,0092,1549388042 23,0029,0039,0951.5,+05.7,075,0110,1549388342 99,0029,0039,0951.4,+05.5,075,0107,1549388641 23,0033,0045,0951.3,+05.3,076,0110,1549388941 23,0028,0038,0951.5,+05.4,076,0104,1549389241 23,0032,0044,0951.3,+05.5,076,0115,1549389541 23,0028,0038,0951.6,+05.5,076,0114,1549389841 99,0029,0039,0951.5,+05.4,077,0117,1549390141 23,0029,0039,0951.6,+05.4,076,0106,1549390441 23,0035,0048,0951.5,+05.4,076,0108,1549390741 23,0039,0053,0951.5,+05.4,076,0129,1549391041 23,0036,0049,0951.5,+05.4,076,0108,1549391341 28,0038,0052,0951.6,+05.4,076,0129,1549391641 28,0039,0053,0951.6,+05.4,076,0103,1549391941 23,0040,0054,0951.7,+05.4,076,0098,1549392241 99,0044,0059,0951.5,+05.3,077,0115,1549392541 25,0041,0055,0951.6,+05.4,076,0105,1549392841 23,0038,0052,0951.6,+05.5,076,0105,1549393141 99,0039,0053,0951.5,+05.4,077,0117,1549393441 23,0040,0054,0951.5,+05.6,076,0099,1549393741 25,0036,0049,0951.5,+05.5,076,0129,1549394041 25,0036,0049,0951.5,+05.6,076,0104,1549394341 23,0034,0047,0951.3,+05.7,076,0115,1549394641 25,0033,0045,0951.6,+05.8,075,0101,1549394941 23,0033,0045,0951.6,+05.7,075,0115,1549395241 23,0034,0047,0951.3,+05.7,076,0127,1549395541 23,0038,0052,0950.9,+05.6,077,0124,1549395841 21,0035,0048,0951.1,+05.5,076,0119,1549396141 25,0054,0073,0951.5,+05.3,077,0089,1549396441 23,0052,0070,0951.4,+05.3,076,0119,1549396741 25,0055,0074,0951.4,+05.3,077,0112,1549397041 23,0054,0073,0951.5,+05.3,077,0105,1549397341 23,0029,0039,0951.1,+05.4,076,0116,1549397641 25,0028,0038,0950.9,+05.6,076,0100,1549397941 23,0023,0031,0951.0,+05.5,076,0116,1549398241 25,0018,0024,0951.0,+05.4,076,0110,1549398541 23,0016,0022,0951.0,+05.4,076,0111,1549398841 25,0018,0024,0951.1,+05.4,076,0118,1549399141 23,0015,0021,0950.9,+05.4,076,0107,1549399441 21,0015,0021,0950.8,+05.4,076,0108,1549399741 21,0018,0024,0951.0,+05.4,076,0092,1549400041 23,0018,0024,0950.7,+05.4,076,0097,1549400341 23,0020,0027,0950.8,+05.4,076,0119,1549400641 23,0020,0027,0950.7,+05.4,076,0112,1549400941 23,0020,0027,0950.8,+05.3,076,0114,1549401241 23,0018,0024,0950.6,+05.5,076,0103,1549401541 21,0023,0031,0950.8,+05.4,076,0122,1549401841 21,0019,0026,0950.6,+05.4,076,0100,1549402141 21,0018,0024,0950.8,+05.4,076,0089,1549402441 25,0019,0026,0950.9,+05.5,076,0123,1549402741 23,0016,0022,0950.5,+05.4,077,0115,1549403041 04,0016,0022,0950.6,+05.4,077,0115,1549403341 21,0015,0021,0950.7,+05.4,077,0099,1549403641 99,0016,0022,0950.7,+05.4,077,0092,1549403941 21,0017,0023,0950.5,+05.5,076,0121,1549404241 25,0017,0023,0950.6,+05.4,076,0113,1549404541 23,0018,0024,0950.6,+05.4,077,0109,1549404841 99,0016,0022,0950.8,+05.3,077,0102,1549405141 23,0016,0022,0950.6,+05.3,077,0128,1549405441 23,0017,0023,0950.3,+05.3,076,0095,1549405741 23,0017,0023,0950.3,+05.2,076,0104,1549406041 23,0013,0017,0950.1,+05.2,076,0104,1549406341 23,0015,0021,0950.2,+05.2,076,0117,1549406641 23,0013,0017,0950.3,+05.2,076,0106,1549406941 21,0008,0011,0949.6,+02.9,075,0110,1549435740 21,0006,0008,0949.5,+03.0,074,0120,1549436040 18,0006,0008,0949.5,+03.1,074,0115,1549436341 21,0007,0010,0949.7,+03.1,074,0104,1549436643 16,0010,0013,0949.8,+03.1,074,0114,1549436940 21,0008,0011,0949.4,+03.1,074,0103,1549437240 16,0007,0010,0949.3,+03.1,075,0094,1549437540 99,0007,0010,0949.6,+03.0,075,0109,1549437840 23,0008,0011,0949.7,+03.0,075,0139,1549438140 21,0009,0012,0949.4,+03.2,074,0110,1549438440 23,0009,0012,0949.7,+03.0,075,0117,1549438740 23,0009,0012,0949.5,+03.3,074,0123,1549439040 21,0008,0011,0949.4,+03.4,074,0098,1549439340 99,0009,0012,0949.5,+03.3,074,0117,1549439640 25,0007,0010,0949.6,+03.2,074,0108,1549439940 23,0012,0016,0949.5,+03.2,074,0123,1549440240 25,0012,0016,0949.5,+03.3,074,0110,1549440540 28,0010,0013,0949.6,+03.3,074,0128,1549440840 23,0012,0016,0949.9,+03.5,074,0095,1549441140 25,0013,0017,0949.7,+03.5,074,0104,1549441740 99,0011,0015,0949.7,+03.5,073,0090,1549442040 18,0010,0013,0949.7,+03.4,074,0122,1549442340 28,0011,0015,0949.8,+03.5,074,0134,1549442640 25,0011,0015,0950.1,+03.6,073,0105,1549442940 99,0012,0016,0949.8,+03.8,072,0114,1549443240 28,0008,0011,0949.9,+03.9,071,0097,1549443540 28,0006,0008,0950.0,+03.9,070,0106,1549443840 99,0007,0010,0950.1,+04.1,069,0113,1549444440 21,0007,0010,0950.3,+04.1,069,0110,1549444740 21,0006,0008,0950.3,+04.1,069,0100,1549445040 25,0007,0010,0950.0,+03.9,069,0102,1549445343 99,0008,0011,0950.3,+04.1,069,0104,1549445640 99,0008,0011,0950.2,+03.9,070,0112,1549445940 28,0006,0008,0950.3,+04.0,069,0100,1549446240 99,0008,0011,0950.1,+04.0,069,0090,1549446543 25,0009,0012,0950.5,+04.1,070,0118,1549446840 99,0007,0010,0950.5,+04.1,070,0092,1549447140 23,0007,0010,0950.1,+04.0,070,0114,1549447440 99,0008,0011,0950.1,+03.9,070,0113,1549447740 28,0008,0011,0950.2,+04.0,070,0128,1549448040 99,0006,0008,0950.4,+04.0,070,0118,1549448340 18,0006,0008,0950.1,+03.9,070,0110,1549448640 23,0005,0007,0950.1,+03.9,070,0109,1549448940 21,0007,0010,0949.9,+03.9,070,0112,1549449240 21,0007,0010,0950.1,+03.9,070,0108,1549449540 21,0006,0008,0950.1,+03.9,070,0127,1549449840 99,0006,0008,0950.0,+04.0,070,0088,1549450143 13,0008,0011,0950.0,+04.2,069,0113,1549450440 23,0008,0011,0950.1,+03.9,070,0138,1549450740 99,0007,0010,0950.1,+03.9,070,0108,1549451040 23,0007,0010,0949.9,+03.9,070,0100,1549451340 99,0006,0008,0950.2,+03.9,070,0103,1549451940 21,0007,0010,0950.1,+03.9,070,0115,1549452240 23,0012,0016,0950.0,+04.0,070,0102,1549452540 21,0008,0011,0949.9,+03.9,070,0114,1549452840 28,0010,0013,0949.9,+03.9,070,0113,1549453140 23,0008,0011,0949.9,+03.9,070,0119,1549453440 23,0008,0011,0949.9,+03.8,071,0099,1549453743 23,0008,0011,0949.9,+03.8,071,0104,1549454040 23,0010,0013,0950.2,+03.6,072,0106,1549454640 99,0012,0016,0949.9,+03.7,072,0106,1549454940 99,0011,0015,0950.2,+03.7,072,0110,1549455240 18,0012,0016,0950.2,+03.6,075,0103,1549455540 21,0009,0012,0949.6,+03.4,074,0100,1549455840 99,0010,0013,0949.9,+03.4,076,0113,1549456140 99,0008,0011,0950.1,+03.3,075,0119,1549456440 25,0010,0013,0949.8,+03.3,076,0137,1549456740 25,0010,0013,0950.1,+03.2,076,0115,1549457040 99,0011,0015,0950.2,+03.3,076,0121,1549457340 28,0013,0017,0950.1,+03.4,079,0129,1549457640 25,0012,0016,0950.0,+03.2,078,0101,1549457940 23,0012,0016,0950.3,+03.3,078,0101,1549458243 25,0011,0015,0950.0,+03.2,076,0130,1549458540 28,0013,0017,0950.2,+03.3,079,0129,1549458840 99,0011,0015,0950.1,+03.2,077,0112,1549459140 28,0011,0015,0950.0,+03.2,078,0125,1549459440 99,0012,0016,0950.0,+03.2,079,0104,1549459740 28,0013,0017,0950.2,+03.3,080,0112,1549460040 30,0018,0024,0950.6,+03.4,079,0117,1549460340 30,0020,0027,0950.4,+03.4,079,0107,1549460640 28,0016,0022,0950.2,+03.3,080,0117,1549460940 30,0015,0021,0950.2,+03.2,079,0096,1549461240 99,0011,0015,0950.5,+03.0,080,0098,1549461540 21,0012,0016,0950.3,+03.1,081,0121,1549461840 25,0009,0012,0950.4,+02.9,079,0103,1549462140 30,0009,0012,0950.4,+02.8,079,0150,1549462440 30,0008,0011,0950.5,+02.7,081,0116,1549462740 23,0010,0013,0950.4,+02.7,083,0114,1549463040 99,0011,0015,0950.6,+02.7,084,0107,1549463340 25,0010,0013,0950.2,+02.6,082,0122,1549463640 23,0011,0015,0950.2,+02.4,083,0110,1549463940 23,0014,0018,0950.3,+02.1,084,0115,1549464240 28,0010,0013,0950.4,+02.0,084,0115,1549464540 13,0008,0011,0951.9,+00.4,087,0118,1549493339 13,0009,0012,0952.3,+00.4,087,0108,1549493639 18,0008,0011,0952.0,+00.5,087,0121,1549493939 99,0008,0011,0951.9,+00.6,086,0122,1549494239 99,0007,0010,0951.9,+00.6,087,0118,1549494539 16,0005,0007,0951.9,+00.5,086,0104,1549494839 18,0007,0010,0952.2,+00.6,086,0121,1549495139 16,0005,0007,0952.1,+00.6,085,0104,1549495439 18,0009,0012,0952.1,+00.6,085,0110,1549495739 16,0006,0008,0952.0,+00.6,085,0116,1549496039 16,0006,0008,0951.9,+00.6,085,0095,1549496339 23,0005,0007,0951.8,+00.7,086,0108,1549496639 21,0006,0008,0951.8,+00.7,086,0100,1549496939 16,0006,0008,0951.7,+00.6,085,0107,1549497239 18,0006,0008,0951.7,+00.6,086,0108,1549497539 16,0006,0008,0951.7,+00.6,086,0091,1549497839 16,0006,0008,0951.9,+00.6,086,0113,1549498139 16,0006,0008,0951.7,+00.6,086,0115,1549498439 16,0008,0011,0951.8,+00.6,086,0115,1549498739 99,0006,0008,0952.0,+00.6,086,0102,1549499039 13,0005,0007,0951.6,+00.6,085,0102,1549499339 13,0006,0008,0951.9,+00.6,085,0096,1549499639 13,0004,0006,0951.9,+00.6,084,0118,1549499939 18,0006,0008,0951.9,+00.6,085,0118,1549500239 16,0005,0007,0951.5,+00.6,083,0128,1549500539 18,0005,0007,0951.6,+00.6,084,0112,1549500839 18,0005,0007,0951.4,+00.7,082,0136,1549501139 99,0005,0007,0951.6,+00.6,081,0100,1549501439 18,0004,0006,0951.5,+00.6,080,0113,1549501739 18,0005,0007,0951.5,+00.6,080,0123,1549502039 99,0004,0006,0951.5,+00.5,082,0100,1549502639 18,0004,0006,0951.5,+00.5,081,0087,1549502939 28,0004,0006,0951.3,+00.5,080,0135,1549503239 23,0001,0002,0951.6,+00.5,080,0099,1549503539 21,0003,0005,0951.6,+00.5,079,0112,1549503842 21,0003,0005,0951.8,+00.4,081,0099,1549504139 21,0003,0005,0951.5,+00.2,082,0115,1549504439 18,0003,0005,0951.6,+00.2,080,0118,1549504739 25,0003,0005,0951.6,+00.2,081,0108,1549505039 18,0004,0006,0951.7,+00.1,081,0119,1549505339 18,0003,0005,0951.5,+00.2,080,0124,1549505639 99,0003,0005,0951.6,+00.1,080,0102,1549505939 18,0004,0006,0951.4,+00.1,081,0117,1549506239 21,0004,0006,0951.7,+00.0,082,0106,1549506539 23,0004,0006,0951.9,+00.0,082,0129,1549506839 18,0005,0007,0951.5,+00.2,081,0133,1549507142 21,0006,0008,0951.6,+00.1,080,0103,1549507439 18,0005,0007,0951.7,+00.1,081,0106,1549507739 21,0007,0010,0951.7,+00.1,081,0101,1549508039 23,0006,0008,0951.8,+00.0,081,0123,1549508339 99,0008,0011,0951.9,+00.1,082,0094,1549508639 25,0008,0011,0951.5,-00.0,083,0101,1549508939 18,0009,0012,0951.7,-00.1,082,0122,1549509242 21,0009,0012,0951.6,-00.1,082,0099,1549509539 21,0008,0011,0951.7,-00.1,083,0096,1549509839 23,0011,0015,0951.8,-00.1,081,0116,1549510139 21,0015,0021,0952.0,-00.1,082,0118,1549510439 99,0014,0018,0951.9,-00.1,083,0120,1549510739 21,0017,0023,0951.7,+00.1,082,0113,1549511039 18,0020,0027,0951.7,-00.1,082,0116,1549511339 23,0018,0024,0952.0,-00.1,082,0101,1549511639 21,0016,0022,0952.0,-00.1,082,0103,1549511942 23,0014,0018,0951.7,-00.1,082,0129,1549512242 23,0017,0023,0951.8,-00.1,082,0101,1549512539 21,0016,0022,0951.7,-00.1,082,0107,1549512839 25,0018,0024,0951.6,-00.0,083,0120,1549513139 21,0020,0027,0951.7,+00.0,083,0096,1549513439 23,0019,0026,0951.5,-00.1,082,0120,1549513739 21,0022,0029,0951.7,-00.1,083,0111,1549514039 23,0023,0031,0951.7,-00.1,083,0114,1549514339 25,0021,0028,0951.7,-00.1,083,0113,1549514639 25,0018,0024,0951.7,-00.1,083,0115,1549514939 99,0015,0021,0951.6,-00.0,083,0118,1549515239 21,0015,0021,0951.7,+00.0,083,0124,1549515539 23,0015,0021,0951.9,+00.2,082,0103,1549515839 23,0015,0021,0951.9,+00.1,083,0096,1549516139 21,0014,0018,0951.7,+00.1,083,0099,1549516439 21,0012,0016,0951.6,+00.1,082,0133,1549516739 21,0016,0022,0951.7,+00.1,082,0125,1549517039 99,0013,0017,0951.5,+00.3,083,0098,1549517339 21,0013,0017,0951.6,+00.2,083,0110,1549517639 21,0013,0017,0951.8,+00.0,085,0109,1549517939 18,0014,0018,0951.7,+00.0,084,0116,1549518239 21,0014,0018,0951.9,+00.2,084,0099,1549518539 99,0014,0018,0951.9,+00.1,083,0117,1549518839 18,0013,0017,0951.7,+00.1,083,0102,1549519139 23,0018,0024,0951.6,+00.1,085,0099,1549519439 21,0042,0057,0951.7,+00.3,085,0107,1549519739 21,0052,0070,0951.5,+00.2,083,0109,1549520039 21,0050,0068,0951.6,+00.2,083,0114,1549520339 18,0016,0022,0951.6,+00.3,083,0104,1549520639 21,0018,0024,0951.8,+00.4,082,0115,1549520939 13,0014,0018,0952.0,+00.9,081,0106,1549521239 16,0038,0052,0951.8,+01.4,080,0112,1549521542 18,0017,0023,0951.9,+01.4,079,0117,1549521839 18,0014,0018,0952.2,+01.4,080,0105,1549522139 21,0015,0021,0952.2,+02.1,078,0108,1549522439 16,0022,0029,0952.2,+02.0,077,0107,1549522739 21,0018,0024,0952.1,+01.3,079,0106,1549523039 99,0033,0045,0952.1,+00.8,083,0077,1549523339 21,0023,0031,0952.1,+00.9,083,0088,1549523639 00,0022,0029,0952.1,+00.9,081,0118,1549523939 00,0016,0022,0952.2,+01.3,078,0113,1549524242 99,0012,0016,0952.2,+01.5,078,0106,1549524539 18,0013,0017,0952.0,+01.3,077,0115,1549524839 23,0015,0021,0952.2,+01.0,078,0098,1549525139 99,0015,0021,0952.1,+01.0,079,0104,1549525439 21,0019,0026,0952.3,+01.1,080,0113,1549525739 25,0020,0027,0952.2,+01.1,079,0097,1549526039 99,0022,0029,0952.2,+01.1,080,0098,1549526339 28,0028,0038,0952.5,+01.2,080,0132,1549526639 25,0032,0044,0952.2,+01.3,080,0103,1549526939 21,0033,0045,0952.7,+01.5,080,0122,1549527239 23,0026,0036,0952.4,+01.5,080,0101,1549527539 23,0025,0034,0952.1,+01.3,081,0136,1549527839 28,0024,0032,0952.4,+01.4,081,0098,1549528139 00,0020,0027,0952.3,+01.4,078,0109,1549528439 25,0018,0024,0952.6,+01.5,076,0099,1549528739 28,0011,0015,0952.1,+01.7,073,0123,1549529039 25,0014,0018,0952.4,+01.9,074,0115,1549529339 99,0010,0013,0952.1,+02.8,070,0114,1549529639 00,0012,0016,0952.1,+03.9,067,0106,1549529939 16,0008,0011,0952.3,+03.4,069,0113,1549530239 18,0011,0015,0952.2,+02.8,071,0092,1549530539 18,0012,0016,0952.4,+03.1,071,0111,1549530839 16,0013,0017,0952.4,+02.9,073,0104,1549531139 99,0016,0022,0952.4,+03.1,071,0114,1549531439 18,0015,0021,0952.4,+03.1,071,0112,1549531739 99,0017,0023,0952.6,+02.7,073,0094,1549532039 18,0015,0021,0952.3,+03.1,072,0104,1549532339 18,0016,0022,0952.5,+03.4,070,0115,1549532639 16,0013,0017,0952.4,+04.0,070,0099,1549532939 21,0015,0021,0952.2,+03.5,070,0099,1549533239 18,0010,0013,0952.3,+03.0,069,0107,1549533539 99,0010,0013,0952.3,+02.8,069,0082,1549534139 18,0012,0016,0952.1,+03.5,068,0095,1549534439 16,0012,0016,0951.8,+03.8,067,0097,1549534739 16,0012,0016,0952.0,+03.9,067,0102,1549535039 16,0010,0013,0952.1,+03.5,067,0123,1549535339 16,0010,0013,0951.7,+04.1,066,0129,1549535639 99,0013,0017,0951.8,+04.0,067,0127,1549535939 18,0012,0016,0951.6,+04.2,067,0117,1549536239 21,0011,0015,0951.9,+04.5,066,0092,1549536539 16,0012,0016,0951.5,+04.4,065,0105,1549536839 23,0013,0017,0951.7,+04.0,067,0128,1549537139 99,0013,0017,0951.8,+04.5,067,0096,1549537439 21,0011,0015,0951.4,+03.9,066,0104,1549537739 23,0011,0015,0951.6,+04.4,068,0103,1549538039 99,0012,0016,0951.4,+04.1,066,0100,1549538339 16,0013,0017,0951.3,+04.3,066,0101,1549538639 16,0011,0015,0951.0,+04.1,066,0106,1549538939 21,0012,0016,0951.2,+04.9,065,0109,1549539239 21,0013,0017,0951.5,+04.2,067,0103,1549539541 18,0011,0015,0951.3,+05.0,065,0102,1549539839 21,0012,0016,0951.3,+05.0,064,0106,1549540139 99,0012,0016,0951.1,+05.2,063,0100,1549540439 23,0016,0022,0951.3,+06.4,062,0130,1549540739 99,0021,0028,0950.9,+05.5,061,0107,1549541039 18,0013,0017,0951.2,+05.3,062,0094,1549541339 16,0012,0016,0951.2,+05.7,062,0108,1549541639 18,0012,0016,0951.3,+04.9,063,0115,1549541939 99,0015,0021,0950.9,+04.3,065,0099,1549542239 99,0009,0012,0951.0,+04.2,064,0096,1549542539 21,0009,0012,0950.7,+04.6,063,0094,1549542838 21,0009,0012,0950.6,+04.5,064,0100,1549543141 16,0008,0011,0950.6,+04.6,061,0085,1549543439 99,0009,0012,0951.0,+04.4,064,0100,1549543738 99,0009,0012,0950.6,+04.3,063,0094,1549544039 16,0010,0013,0950.6,+04.3,065,0116,1549544339 23,0009,0012,0950.7,+04.4,065,0097,1549544639 23,0011,0015,0950.6,+04.2,064,0119,1549544939 99,0013,0017,0950.5,+04.2,066,0110,1549545238 18,0011,0015,0950.6,+04.2,066,0112,1549545538 21,0011,0015,0950.6,+04.6,066,0094,1549545839 18,0012,0016,0950.4,+04.5,064,0125,1549546138 18,0013,0017,0950.6,+04.3,066,0111,1549546438 18,0012,0016,0950.7,+04.3,066,0097,1549546738 18,0013,0017,0950.3,+04.4,066,0105,1549547038 21,0013,0017,0950.5,+04.4,065,0094,1549547338 18,0011,0015,0950.8,+04.3,066,0105,1549547638 21,0011,0015,0950.9,+04.0,067,0088,1549547938 21,0014,0018,0950.7,+03.9,068,0103,1549548238 23,0015,0021,0950.2,+03.8,070,0115,1549548538 99,0014,0018,0950.4,+03.7,069,0104,1549548838 23,0014,0018,0950.4,+03.8,070,0117,1549549138 00,0014,0018,0950.2,+03.8,070,0118,1549549438 23,0014,0018,0950.6,+03.9,071,0106,1549549738 23,0017,0023,0950.2,+03.7,072,0110,1549550038 99,0020,0027,0950.5,+03.9,071,0100,1549550338 21,0019,0026,0950.5,+03.9,072,0109,1549550638 21,0018,0024,0950.5,+03.9,070,0121,1549551238 18,0022,0029,0950.5,+03.8,070,0122,1549551538 99,0015,0021,0950.6,+03.8,068,0109,1549551838 21,0020,0027,0950.6,+03.8,069,0110,1549552138 99,0018,0024,0950.3,+03.8,070,0120,1549552438 23,0017,0023,0950.5,+03.8,069,0127,1549552738 23,0021,0028,0950.3,+03.8,071,0109,1549553038 99,0018,0024,0950.2,+03.6,072,0101,1549553341 25,0020,0027,0950.3,+03.5,072,0109,1549553638 99,0018,0024,0950.3,+03.4,072,0116,1549553941 23,0022,0029,0950.3,+03.3,073,0115,1549554238 23,0018,0024,0950.1,+03.1,073,0104,1549554538 21,0020,0027,0950.5,+03.0,072,0107,1549554838 23,0017,0023,0950.2,+02.8,073,0110,1549555138 23,0017,0023,0950.1,+02.8,072,0101,1549555438 23,0018,0024,0950.2,+02.5,073,0102,1549555738 99,0014,0018,0950.1,+02.5,072,0123,1549556038 21,0018,0024,0950.4,+02.3,073,0104,1549556341 25,0018,0024,0950.3,+02.3,073,0126,1549556638 23,0020,0027,0950.1,+02.0,074,0104,1549557238 99,0018,0024,0950.0,+02.0,073,0126,1549557538 25,0017,0023,0950.3,+01.8,074,0108,1549557838 23,0017,0023,0950.3,+01.8,074,0115,1549558138 99,0019,0026,0950.4,+01.8,074,0103,1549558438 21,0024,0032,0950.3,+01.8,075,0097,1549558738 23,0026,0036,0950.3,+01.6,075,0084,1549559038 99,0023,0031,0950.5,+01.5,075,0092,1549559338 23,0029,0039,0950.3,+01.4,076,0085,1549559638 99,0025,0034,0950.7,+01.3,076,0113,1549559938 23,0042,0057,0950.4,+01.3,076,0114,1549560238 23,0041,0055,0950.3,+01.0,076,0117,1549560538 23,0020,0027,0950.5,+00.9,076,0092,1549560838 21,0019,0026,0950.3,+00.7,078,0100,1549561138 21,0018,0024,0950.4,+00.7,078,0117,1549561438 23,0019,0026,0950.4,+00.8,078,0096,1549561738 99,0019,0026,0950.2,+00.8,078,0121,1549562038 25,0019,0026,0950.4,+00.9,077,0130,1549562338 23,0017,0023,0950.1,+00.8,077,0103,1549562638 99,0019,0026,0950.2,+00.8,077,0107,1549562938 23,0023,0031,0950.4,+00.8,077,0083,1549563238 23,0020,0027,0950.4,+00.8,077,0117,1549563538 99,0020,0027,0950.8,+00.7,078,0121,1549563838 99,0020,0027,0950.6,+00.8,078,0105,1549564138 23,0023,0031,0950.5,+00.8,077,0089,1549564438 23,0028,0038,0950.5,+00.9,077,0118,1549564738 23,0028,0038,0950.5,+01.1,077,0140,1549565038 25,0029,0039,0950.7,+01.1,077,0096,1549565338 23,0025,0034,0950.8,+01.1,076,0115,1549565638 21,0036,0049,0951.0,+01.2,076,0100,1549565938 99,0065,0088,0951.0,+01.2,076,0112,1549566238 23,0077,0103,0950.9,+01.1,076,0099,1549566538 99,0078,0106,0950.8,+01.1,076,0134,1549566838 23,0080,0108,0950.9,+01.1,076,0108,1549567138 99,0085,0114,0950.9,+01.1,077,0113,1549567438 23,0086,0116,0950.7,+01.1,077,0120,1549567738 23,0073,0098,0950.7,+01.2,077,0093,1549568038 21,0068,0092,0950.6,+01.1,077,0109,1549568338 23,0082,0111,0950.7,+01.1,077,0092,1549568638 99,0038,0052,0950.5,+00.9,078,0111,1549568938 99,0030,0042,0950.5,+01.0,078,0100,1549569238 99,0025,0034,0950.8,+01.0,078,0107,1549569538 99,0024,0032,0950.7,+01.0,078,0109,1549569838 99,0021,0028,0950.7,+01.0,078,0110,1549570138 99,0025,0034,0950.4,+01.1,078,0098,1549570438 23,0021,0028,0950.2,+01.1,078,0105,1549570738 99,0028,0038,0950.2,+01.1,077,0127,1549571038 99,0038,0052,0950.1,+01.1,077,0098,1549571338 99,0054,0073,0950.2,+01.3,076,0087,1549571638 99,0041,0055,0950.1,+01.3,077,0103,1549571938 23,0035,0048,0950.4,+01.2,077,0100,1549572238 99,0032,0044,0949.9,+01.3,076,0105,1549572538 23,0029,0039,0950.2,+01.3,076,0092,1549572838 99,0032,0044,0950.2,+01.2,076,0102,1549573138 99,0030,0042,0950.1,+01.1,077,0104,1549573438 99,0040,0054,0950.1,+01.2,077,0105,1549573738 99,0043,0058,0950.1,+01.1,077,0116,1549574038 25,0057,0076,0950.1,+01.1,078,0094,1549574338 99,0050,0068,0949.8,+01.0,078,0110,1549574638 23,0028,0038,0949.8,+01.0,079,0107,1549574938 99,0024,0032,0949.7,+00.9,079,0106,1549575238 99,0024,0032,0950.1,+00.8,079,0111,1549575538 99,0022,0029,0949.8,+00.8,079,0118,1549575838 23,0027,0037,0949.8,+00.8,079,0103,1549576138 25,0029,0039,0950.1,+00.8,079,0109,1549576438 99,0032,0044,0950.1,+00.8,079,0131,1549576738 99,0041,0055,0950.0,+00.7,079,0108,1549577038 99,0044,0059,0950.0,+00.7,078,0115,1549577338 99,0060,0080,0949.9,+00.7,078,0142,1549577638 23,0052,0070,0949.8,+00.6,077,0109,1549577938 99,0051,0069,0949.9,+00.7,076,0110,1549578238 21,0045,0060,0949.8,+00.7,076,0100,1549578538 99,0040,0054,0949.7,+00.7,076,0095,1549578838 99,0034,0047,0949.8,+00.7,075,0121,1549579138 99,0034,0047,0949.7,+00.7,076,0115,1549579438 99,0033,0045,0949.8,+00.7,076,0113,1549579738 21,0033,0045,0949.7,+00.8,076,0104,1549580038 99,0034,0047,0949.6,+00.8,077,0121,1549580338 99,0040,0054,0949.8,+00.8,076,0106,1549580638 99,0033,0045,0949.7,+00.8,076,0108,1549580938 23,0039,0053,0949.5,+00.8,077,0083,1549581238 23,0037,0050,0949.6,+00.8,077,0124,1549581538 99,0037,0050,0949.7,+00.7,076,0110,1549581838 25,0037,0050,0949.6,+00.8,076,0100,1549582138 23,0043,0058,0949.4,+00.7,076,0098,1549582438 99,0036,0049,0949.6,+00.8,076,0113,1549582738 21,0037,0050,0949.4,+00.7,076,0112,1549583038 99,0031,0043,0949.6,+00.6,075,0091,1549583338 25,0033,0045,0949.5,+00.7,075,0110,1549583638 00,0030,0042,0949.7,+00.9,075,0133,1549583938 25,0032,0044,0949.3,+00.7,074,0106,1549584238 25,0028,0038,0949.4,+00.7,075,0135,1549584538 23,0031,0043,0949.5,+00.8,075,0097,1549584838 99,0032,0044,0949.4,+00.8,075,0088,1549585138 23,0035,0048,0949.5,+00.8,075,0119,1549585438 23,0033,0045,0949.6,+00.8,076,0098,1549585738 99,0033,0045,0949.6,+00.8,077,0109,1549586038 23,0035,0048,0949.6,+00.8,078,0106,1549586340 28,0033,0045,0949.6,+00.8,077,0126,1549586638 99,0038,0052,0949.5,+00.8,077,0105,1549586938 23,0039,0053,0949.4,+00.8,077,0123,1549587238 99,0037,0050,0949.4,+00.8,079,0122,1549587538 23,0036,0049,0949.4,+00.7,079,0110,1549587838 23,0033,0045,0949.1,+00.7,080,0090,1549588138 23,0035,0048,0949.4,+00.7,079,0106,1549588438 23,0037,0050,0949.2,+00.7,081,0107,1549588738 28,0034,0047,0949.2,+00.7,081,0102,1549589038 99,0034,0047,0949.2,+00.8,081,0105,1549589338 25,0035,0048,0949.2,+00.7,082,0112,1549589638 23,0039,0053,0948.9,+00.6,082,0106,1549589938 99,0038,0052,0948.9,+00.6,082,0095,1549590238 99,0034,0047,0948.8,+00.6,082,0112,1549590538 99,0036,0049,0949.0,+00.6,082,0124,1549590838 99,0041,0055,0949.1,+00.6,081,0102,1549591138 25,0036,0049,0949.0,+00.5,082,0103,1549591438 99,0038,0052,0949.1,+00.7,082,0105,1549591738 99,0038,0052,0949.3,+00.8,082,0112,1549592040 25,0041,0055,0949.0,+00.5,083,0087,1549592337 99,0038,0052,0949.2,+00.7,082,0092,1549592938 99,0042,0057,0949.1,+00.7,082,0105,1549593238 23,0041,0055,0949.1,+00.7,082,0103,1549593538 99,0038,0052,0948.8,+00.5,083,0115,1549593838 99,0040,0054,0948.9,+00.6,083,0130,1549594138 99,0041,0055,0948.9,+00.6,083,0100,1549594440 99,0040,0054,0949.1,+00.6,083,0108,1549594737 23,0038,0052,0948.9,+00.6,082,0116,1549595037 99,0037,0050,0948.7,+00.6,082,0128,1549595337 99,0039,0053,0948.5,+00.7,081,0110,1549595637 99,0038,0052,0948.5,+00.7,081,0104,1549595937 99,0032,0044,0948.9,+00.8,078,0108,1549596237 99,0030,0042,0948.5,+00.6,079,0110,1549596538 99,0023,0031,0948.7,+00.8,077,0090,1549596838 28,0022,0029,0948.3,+00.6,076,0100,1549597137 23,0031,0043,0948.2,+00.6,077,0111,1549597437 21,0021,0028,0948.3,+00.5,076,0092,1549597737 23,0021,0028,0948.3,+00.5,076,0118,1549598037 23,0023,0031,0948.5,+00.4,077,0097,1549598337 00,0019,0026,0948.2,+00.5,076,0115,1549598637 23,0019,0026,0948.3,+00.5,076,0111,1549598937 23,0021,0028,0948.4,+00.5,075,0100,1549599237 25,0018,0024,0948.0,+00.5,075,0139,1549599537 25,0020,0027,0948.4,+00.5,075,0125,1549599837 23,0021,0028,0948.0,+00.5,075,0113,1549600137 23,0021,0028,0948.4,+00.5,075,0106,1549600437 23,0020,0027,0948.4,+00.5,075,0116,1549600737 23,0019,0026,0948.5,+00.6,074,0124,1549601037 23,0022,0029,0948.6,+00.5,075,0113,1549601337 21,0025,0034,0948.5,+00.3,076,0134,1549601637 21,0026,0036,0948.5,+00.2,077,0101,1549601937 25,0025,0034,0948.5,+00.2,076,0105,1549602237 99,0020,0027,0948.5,+00.3,076,0105,1549602537 21,0015,0021,0948.8,+00.1,073,0118,1549602837 28,0015,0021,0948.8,+00.1,073,0106,1549603137 99,0018,0024,0948.6,+00.1,073,0142,1549603437 99,0020,0027,0948.7,+00.1,073,0106,1549603740 23,0019,0026,0948.9,+00.1,074,0096,1549604037 21,0021,0028,0948.9,-00.0,073,0106,1549604337 21,0022,0029,0948.8,-00.0,074,0110,1549604640 23,0024,0032,0948.8,-00.0,074,0102,1549604937 21,0025,0034,0949.0,+00.0,074,0140,1549605237 21,0024,0032,0949.0,+00.0,074,0109,1549605537 23,0025,0034,0949.0,+00.3,074,0107,1549605837 23,0026,0036,0949.0,+00.2,073,0114,1549606137 21,0025,0034,0948.9,+00.5,073,0107,1549606437 21,0024,0032,0948.9,+00.3,073,0112,1549606737 21,0025,0034,0949.1,+00.3,074,0114,1549607037 21,0024,0032,0949.0,+00.5,075,0114,1549607337 99,0022,0029,0949.2,+00.4,074,0098,1549607637 21,0027,0037,0949.0,+00.6,074,0103,1549607937 21,0025,0034,0949.0,+00.9,074,0116,1549608237 21,0027,0037,0948.8,+00.6,073,0125,1549608537 25,0028,0038,0949.0,+00.6,073,0111,1549608837 23,0024,0032,0949.0,+00.8,073,0115,1549609137 18,0030,0042,0949.0,+00.8,073,0104,1549609437 21,0046,0063,0949.2,+01.1,072,0121,1549609737 99,0067,0091,0948.9,+00.7,072,0115,1549610037 23,0063,0086,0949.1,+00.8,073,0120,1549610337 23,0062,0085,0949.1,+01.2,073,0096,1549610637 25,0042,0057,0949.1,+00.8,072,0094,1549610937 99,0056,0075,0949.2,+00.7,072,0096,1549611240 28,0070,0095,0949.2,+01.0,071,0104,1549612040 25,0034,0047,0949.4,+01.3,070,0129,1549612340 28,0036,0049,0949.3,+00.9,072,0108,1549612640 28,0032,0044,0949.3,+01.1,073,0102,1549612940 28,0034,0047,0949.4,+01.0,073,0115,1549613240 25,0032,0044,0949.5,+01.1,072,0109,1549613540 25,0037,0050,0949.2,+01.1,071,0113,1549613840 25,0033,0045,0949.6,+01.2,072,0107,1549614140 28,0038,0052,0949.8,+00.9,074,0109,1549614440 28,0038,0052,0949.7,+00.9,073,0135,1549614740 28,0038,0052,0949.3,+01.1,073,0106,1549615040 25,0039,0053,0949.8,+00.9,074,0127,1549615340 28,0038,0052,0949.5,+01.2,072,0113,1549615640 99,0037,0050,0949.5,+01.4,072,0101,1549615940 28,0035,0048,0949.5,+01.4,072,0097,1549616240 28,0034,0047,0949.9,+01.4,072,0113,1549616540 30,0032,0044,0949.8,+01.4,072,0116,1549616840 25,0033,0045,0949.7,+01.1,073,0107,1549617139 25,0034,0047,0949.6,+01.3,073,0118,1549617739 25,0030,0042,0949.6,+01.3,072,0103,1549618040 28,0030,0042,0949.7,+01.2,073,0116,1549618340 28,0030,0042,0949.8,+02.0,071,0126,1549618640 28,0033,0045,0950.0,+01.8,071,0109,1549618940 99,0027,0037,0949.6,+02.2,068,0116,1549621339 25,0028,0038,0949.8,+02.1,069,0107,1549621640 99,0030,0042,0949.7,+02.0,069,0093,1549621939 25,0026,0036,0949.6,+02.2,069,0106,1549622239 99,0035,0048,0949.1,+02.1,068,0104,1549625240 25,0032,0044,0949.4,+01.9,068,0103,1549625540 25,0031,0043,0949.3,+02.0,068,0101,1549625840 28,0027,0037,0949.3,+01.9,068,0114,1549626140 28,0027,0037,0949.6,+01.9,068,0090,1549626440 25,0028,0038,0949.6,+01.9,068,0097,1549626740 25,0026,0036,0949.3,+01.8,068,0119,1549627040 28,0031,0043,0949.7,+01.9,068,0099,1549627340 99,0033,0045,0949.2,+02.1,067,0145,1549627640 28,0028,0038,0949.3,+02.0,068,0117,1549627940 28,0030,0042,0949.2,+02.0,066,0109,1549628240 30,0029,0039,0949.3,+02.1,067,0081,1549628540 30,0030,0042,0949.4,+01.8,066,0106,1549628840 28,0036,0049,0949.3,+02.0,066,0099,1549629139 21,0030,0042,0949.2,+02.1,066,0115,1549629439 30,0030,0042,0949.3,+02.0,065,0102,1549629739 99,0026,0036,0949.6,+02.0,065,0102,1549630039 23,0026,0036,0949.4,+02.1,066,0115,1549630339 21,0027,0037,0949.3,+02.0,065,0100,1549630639 23,0027,0037,0949.1,+02.1,066,0104,1549630939 23,0020,0027,0949.6,+02.0,065,0103,1549631539 21,0030,0042,0949.4,+02.1,066,0109,1549631839 99,0029,0039,0949.3,+01.9,065,0117,1549632139 23,0028,0038,0949.3,+01.8,065,0110,1549632439 99,0022,0029,0949.2,+01.8,065,0105,1549633039 25,0024,0032,0949.3,+01.9,065,0110,1549633339 99,0024,0032,0949.2,+01.8,064,0095,1549633639 21,0023,0031,0949.2,+01.8,065,0103,1549633939 99,0023,0031,0949.5,+01.8,065,0117,1549634239 25,0021,0028,0949.3,+01.7,064,0107,1549634539 21,0022,0029,0949.3,+01.7,065,0092,1549634839 21,0024,0032,0949.2,+01.7,065,0130,1549635142 21,0023,0031,0949.3,+01.7,065,0096,1549635439 23,0022,0029,0949.4,+01.6,064,0129,1549635739 30,0022,0029,0949.5,+01.6,064,0112,1549636039 23,0020,0027,0949.4,+01.7,064,0118,1549636339 21,0020,0027,0949.4,+01.7,064,0113,1549636639 23,0027,0037,0949.8,+01.6,065,0117,1549636939 21,0029,0039,0949.7,+01.6,065,0103,1549637239 99,0025,0034,0949.6,+01.6,065,0129,1549637539 99,0027,0037,0949.7,+01.6,065,0092,1549637842 23,0024,0032,0949.4,+01.5,066,0106,1549638439 23,0032,0044,0949.3,+01.4,066,0102,1549638739 21,0031,0043,0949.4,+01.4,065,0125,1549639039 99,0047,0064,0949.5,+01.4,066,0110,1549639339 23,0064,0087,0949.5,+01.4,066,0109,1549639639 25,0060,0080,0949.5,+01.4,066,0101,1549639939 23,0071,0096,0949.8,+01.3,066,0104,1549640239 25,0087,0117,0949.6,+01.4,066,0106,1549640539 23,0026,0036,0951.2,+00.9,068,0091,1549669639 23,0017,0023,0950.8,+01.0,065,0109,1549669939 21,0016,0022,0951.1,+00.9,064,0103,1549670239 21,0016,0022,0950.8,+00.9,063,0106,1549670539 23,0017,0023,0950.9,+01.0,064,0106,1549670839 21,0017,0023,0951.0,+01.0,063,0103,1549671138 25,0015,0021,0950.8,+00.9,063,0118,1549671438 23,0016,0022,0950.8,+01.0,063,0098,1549671738 23,0015,0021,0951.0,+01.0,063,0109,1549672039 23,0014,0018,0950.9,+00.9,063,0107,1549672339 23,0016,0022,0951.0,+00.9,063,0107,1549672639 21,0015,0021,0950.7,+01.0,063,0112,1549672939 25,0015,0021,0950.8,+00.9,063,0117,1549673239 21,0014,0018,0950.8,+00.9,063,0111,1549673539 23,0015,0021,0950.7,+00.9,063,0100,1549673838 23,0015,0021,0950.9,+00.9,062,0102,1549674138 25,0017,0023,0950.6,+00.8,063,0104,1549674438 21,0014,0018,0950.7,+00.8,062,0112,1549674738 23,0015,0021,0950.8,+00.7,061,0116,1549675038 23,0014,0018,0950.5,+00.8,061,0084,1549675338 21,0015,0021,0950.6,+00.8,061,0092,1549675639 21,0013,0017,0950.5,+00.8,060,0092,1549675939 23,0012,0016,0950.5,+00.8,060,0093,1549676238 21,0014,0018,0950.5,+00.7,061,0113,1549676538 99,0013,0017,0950.2,+00.7,061,0097,1549676838 21,0012,0016,0950.3,+00.7,060,0106,1549677138 23,0012,0016,0950.3,+00.7,060,0092,1549677438 23,0015,0021,0950.5,+00.7,060,0111,1549677738 21,0013,0017,0950.3,+00.7,060,0102,1549678038 23,0013,0017,0950.2,+00.7,061,0121,1549678338 23,0014,0018,0950.2,+00.6,060,0113,1549678638 23,0014,0018,0950.4,+00.6,060,0114,1549678938 23,0014,0018,0950.2,+00.6,059,0098,1549679238 23,0014,0018,0950.2,+00.6,060,0140,1549679538 23,0014,0018,0950.4,+00.6,059,0103,1549679838 25,0015,0021,0950.5,+00.6,059,0096,1549680138 25,0013,0017,0950.5,+00.6,060,0105,1549680438 23,0011,0015,0950.3,+00.5,060,0093,1549680738 23,0012,0016,0950.5,+00.5,059,0103,1549681038 21,0009,0012,0950.4,+00.6,059,0101,1549681338 99,0013,0017,0950.3,+00.5,059,0117,1549681638 21,0011,0015,0950.4,+00.4,059,0102,1549681938 21,0012,0016,0950.4,+00.4,059,0103,1549682238 21,0013,0017,0950.3,+00.4,060,0101,1549682538 21,0013,0017,0950.7,+00.3,059,0112,1549682838 23,0013,0017,0950.4,+00.3,059,0126,1549683138 25,0011,0015,0950.5,+00.3,060,0100,1549683438 25,0015,0021,0950.5,+00.3,059,0108,1549683738 23,0012,0016,0950.3,+00.4,059,0088,1549684038 23,0013,0017,0950.2,+00.4,059,0091,1549684338 21,0013,0017,0950.4,+00.4,059,0105,1549684638 23,0013,0017,0950.6,+00.3,059,0118,1549684938 28,0013,0017,0950.5,+00.3,059,0113,1549685238 23,0013,0017,0950.4,+00.3,059,0089,1549685538 21,0015,0021,0950.5,+00.3,060,0108,1549685838 21,0012,0016,0950.6,+00.3,059,0111,1549686138 23,0012,0016,0950.5,+00.3,059,0130,1549686438 23,0014,0018,0950.7,+00.2,060,0122,1549686738 21,0012,0016,0950.5,+00.2,059,0110,1549687038 23,0014,0018,0950.5,+00.3,060,0109,1549687338 23,0014,0018,0950.6,+00.3,059,0103,1549687638 23,0014,0018,0950.6,+00.2,060,0103,1549687938 21,0014,0018,0950.5,+00.2,061,0135,1549688238 23,0016,0022,0950.3,+00.2,060,0099,1549688538 23,0015,0021,0950.2,+00.1,060,0110,1549688838 23,0014,0018,0950.3,+00.1,060,0116,1549689138 21,0017,0023,0950.4,+00.1,060,0123,1549689438 23,0012,0016,0950.3,+00.1,060,0092,1549689738 23,0013,0017,0950.4,+00.1,060,0100,1549690038 25,0014,0018,0950.3,+00.1,060,0117,1549690338 21,0013,0017,0950.4,+00.1,060,0104,1549690638 23,0015,0021,0950.5,+00.1,060,0116,1549690941 23,0017,0023,0950.5,+00.2,060,0107,1549691238 25,0014,0018,0950.5,+00.2,059,0103,1549691538 25,0013,0017,0950.4,+00.2,060,0106,1549691841 23,0015,0021,0950.4,+00.3,059,0100,1549692138 23,0014,0018,0950.6,+00.3,059,0106,1549692438 99,0018,0024,0950.9,+00.4,059,0103,1549692738 28,0014,0018,0950.7,+00.5,059,0095,1549693038 25,0018,0024,0950.9,+00.5,059,0137,1549693338 25,0015,0021,0950.6,+00.6,059,0121,1549693638 23,0016,0022,0950.8,+00.9,057,0118,1549693938 23,0016,0022,0950.9,+00.8,057,0091,1549694238 23,0016,0022,0950.9,+00.9,057,0101,1549694538 23,0014,0018,0950.8,+01.1,057,0103,1549694838 21,0016,0022,0950.7,+01.2,056,0098,1549695138 25,0020,0027,0950.7,+01.1,057,0098,1549695438 21,0019,0026,0950.5,+01.0,057,0104,1549695738 23,0015,0021,0951.1,+01.5,056,0107,1549696038 18,0016,0022,0950.9,+01.5,057,0117,1549696338 21,0015,0021,0950.8,+01.6,055,0113,1549696638 23,0015,0021,0950.8,+01.6,055,0099,1549696938 25,0016,0022,0950.9,+01.4,055,0108,1549697238 23,0017,0023,0951.0,+02.0,055,0090,1549697538 23,0014,0018,0950.6,+02.0,054,0108,1549697838 23,0016,0022,0950.8,+01.8,054,0100,1549698138 21,0015,0021,0950.7,+02.1,053,0111,1549698438 18,0014,0018,0950.8,+02.5,052,0095,1549698738 23,0017,0023,0951.1,+02.3,053,0104,1549699038 21,0016,0022,0950.9,+02.8,053,0116,1549699338 21,0015,0021,0951.1,+02.7,051,0082,1549699638 23,0026,0036,0951.1,+02.2,058,0097,1549699938 23,0028,0038,0950.7,+02.1,059,0118,1549700238 21,0028,0038,0950.9,+01.9,059,0111,1549700538 23,0029,0039,0951.0,+02.2,059,0137,1549700838 23,0022,0029,0950.8,+01.7,058,0103,1549701138 21,0026,0036,0950.8,+02.6,055,0103,1549701438 23,0028,0038,0950.7,+03.8,054,0107,1549701738 21,0023,0031,0951.0,+04.1,051,0114,1549702038 21,0027,0037,0950.9,+03.4,053,0112,1549702338 23,0029,0039,0950.8,+03.2,053,0142,1549702638 23,0025,0034,0950.8,+03.2,054,0114,1549702938 21,0027,0037,0950.7,+02.5,055,0123,1549703238 23,0029,0039,0950.9,+03.1,055,0113,1549703538 21,0027,0037,0951.1,+02.7,056,0109,1549703838 25,0022,0029,0951.0,+03.2,052,0099,1549704138 21,0026,0036,0950.8,+02.7,054,0105,1549704438 21,0025,0034,0950.8,+02.9,054,0106,1549704738 21,0027,0037,0951.0,+03.5,053,0119,1549705038 99,0026,0036,0951.0,+03.0,054,0123,1549705338 21,0024,0032,0950.7,+03.5,053,0100,1549705638 23,0024,0032,0950.8,+03.7,052,0112,1549705938 21,0026,0036,0950.9,+03.3,052,0116,1549706238 21,0026,0036,0950.6,+03.8,052,0102,1549706538 21,0025,0034,0950.6,+03.7,053,0111,1549706838 21,0026,0036,0950.5,+03.7,052,0078,1549707138 23,0025,0034,0950.8,+03.5,052,0101,1549707438 18,0026,0036,0950.7,+03.5,052,0100,1549707738 18,0027,0037,0950.8,+03.9,052,0101,1549708038 21,0024,0032,0950.5,+04.2,051,0105,1549708338 21,0027,0037,0950.6,+05.1,049,0092,1549708638 23,0027,0037,0950.6,+03.9,051,0121,1549708938 21,0027,0037,0950.5,+04.8,049,0102,1549709238 18,0028,0038,0950.5,+05.0,049,0086,1549709538 21,0028,0038,0950.3,+03.8,051,0108,1549709838 21,0026,0036,0950.4,+03.9,051,0118,1549710138 21,0029,0039,0950.4,+04.2,051,0111,1549710438 21,0028,0038,0950.5,+03.9,051,0118,1549710738 23,0026,0036,0950.1,+04.0,052,0105,1549711038 21,0028,0038,0950.1,+03.8,052,0105,1549711338 21,0026,0036,0950.2,+03.9,052,0120,1549711638 21,0028,0038,0950.2,+04.8,051,0138,1549711938 21,0029,0039,0950.3,+03.7,052,0102,1549712238 21,0028,0038,0950.2,+04.2,051,0113,1549712538 21,0030,0042,0950.1,+04.6,051,0108,1549712838 18,0040,0054,0950.0,+05.1,050,0105,1549713138 21,0028,0038,0950.0,+05.4,049,0127,1549713438 21,0029,0039,0949.8,+04.8,050,0100,1549713738 18,0028,0038,0949.7,+04.5,051,0127,1549714038 23,0027,0037,0950.1,+05.1,049,0099,1549714338 18,0028,0038,0949.8,+04.8,050,0102,1549714638 18,0030,0042,0949.7,+04.6,051,0135,1549714938 23,0028,0038,0949.9,+05.7,048,0121,1549715238 18,0029,0039,0949.5,+05.2,049,0089,1549715538 21,0028,0038,0949.8,+05.7,048,0110,1549715838 99,0030,0042,0949.7,+05.3,049,0114,1549716138 18,0028,0038,0949.6,+05.8,048,0103,1549716438 18,0028,0038,0949.4,+05.6,050,0121,1549716738 16,0034,0047,0949.6,+05.1,051,0126,1549717038 18,0028,0038,0949.6,+05.6,049,0110,1549717338 18,0031,0043,0949.3,+04.5,053,0098,1549717638 21,0045,0060,0949.3,+04.5,052,0114,1549717938 21,0039,0053,0949.3,+06.1,050,0111,1549718238 21,0033,0045,0949.4,+06.1,049,0102,1549718541 18,0031,0043,0949.2,+05.6,050,0106,1549718838 18,0032,0044,0949.1,+05.4,051,0126,1549719138 21,0030,0042,0949.2,+04.8,052,0113,1549719438 16,0029,0039,0949.2,+05.0,052,0103,1549719738 23,0033,0045,0949.2,+04.7,054,0108,1549720038 21,0033,0045,0949.3,+05.1,053,0128,1549720338 21,0038,0052,0948.9,+04.9,054,0113,1549720638 18,0039,0053,0949.2,+05.0,054,0087,1549720938 21,0023,0031,0949.2,+04.7,056,0096,1549721238 23,0024,0032,0949.1,+04.6,056,0115,1549721538 21,0035,0048,0949.1,+04.9,055,0102,1549721838 21,0027,0037,0948.9,+04.9,055,0098,1549722138 23,0030,0042,0949.3,+05.4,053,0102,1549722438 18,0028,0038,0949.2,+05.0,054,0120,1549722738 23,0024,0032,0948.9,+04.9,055,0124,1549723038 23,0028,0038,0949.0,+04.8,055,0091,1549723338 23,0026,0036,0949.0,+04.8,055,0094,1549723638 21,0028,0038,0949.0,+04.8,056,0093,1549723938 21,0025,0034,0949.0,+04.7,056,0093,1549724238 23,0029,0039,0949.1,+04.8,055,0092,1549724538 21,0029,0039,0948.8,+04.5,056,0098,1549724838 21,0031,0043,0949.3,+04.3,058,0111,1549725137 23,0035,0048,0948.9,+04.2,059,0112,1549725438 21,0034,0047,0949.2,+04.0,060,0108,1549725737 23,0037,0050,0948.7,+03.8,061,0102,1549726038 21,0039,0053,0948.8,+03.6,061,0114,1549726338 21,0040,0054,0949.1,+03.5,061,0115,1549726638 21,0056,0075,0949.0,+03.3,062,0122,1549726937 18,0075,0101,0948.9,+03.3,063,0113,1549727237 23,0038,0052,0949.2,+03.2,062,0113,1549727537 23,0043,0058,0949.3,+03.1,062,0086,1549727837 21,0041,0055,0949.2,+03.1,062,0119,1549728137 25,0043,0058,0949.2,+03.3,061,0107,1549728437 23,0037,0050,0949.4,+03.3,061,0090,1549728737 21,0059,0079,0949.2,+02.8,063,0104,1549729037 25,0039,0053,0949.5,+03.2,063,0099,1549729337 23,0041,0055,0949.4,+03.1,064,0098,1549729637 23,0047,0064,0949.5,+03.0,064,0104,1549729937 25,0046,0063,0949.6,+02.9,064,0111,1549730237 23,0049,0066,0949.8,+02.8,065,0097,1549730537 23,0048,0065,0949.4,+02.9,064,0102,1549730837 23,0045,0060,0949.6,+01.9,068,0107,1549731137 23,0048,0065,0949.4,+01.5,069,0098,1549731437 21,0061,0081,0949.4,+01.3,070,0100,1549731737 21,0079,0107,0949.5,+01.2,070,0133,1549732037 23,0074,0100,0949.5,+01.1,071,0117,1549732337 21,0062,0085,0949.6,+01.2,070,0130,1549732637 25,0056,0075,0949.3,+01.0,071,0111,1549732937 23,0053,0071,0949.4,+01.1,071,0125,1549733237 23,0047,0064,0949.5,+01.0,071,0115,1549733537 23,0055,0074,0949.6,+01.0,071,0091,1549733837 23,0051,0069,0949.6,+01.0,072,0108,1549734137 21,0048,0065,0949.6,+01.0,072,0098,1549734437 25,0053,0071,0949.6,+01.4,071,0121,1549734737 25,0053,0071,0949.7,+01.3,072,0114,1549735037 23,0051,0069,0949.7,+01.8,070,0128,1549735337 23,0045,0060,0950.1,+02.2,068,0103,1549735637 28,0041,0055,0950.2,+02.5,066,0112,1549735937 23,0039,0053,0950.0,+02.8,065,0099,1549736237 21,0041,0055,0950.0,+02.8,064,0101,1549736537 23,0040,0054,0950.1,+02.8,064,0100,1549736838 23,0043,0058,0950.2,+02.7,064,0114,1549737137 25,0043,0058,0950.1,+02.6,064,0128,1549737437 23,0047,0064,0950.0,+02.4,064,0099,1549737737 23,0044,0059,0950.3,+01.9,066,0100,1549738037 25,0041,0055,0950.1,+01.5,068,0111,1549738337 21,0039,0053,0949.9,+01.4,069,0122,1549738637 25,0038,0052,0950.1,+01.3,069,0105,1549738937 21,0035,0048,0950.1,+01.5,068,0117,1549739237 25,0037,0050,0950.4,+01.7,067,0110,1549739537 25,0036,0049,0950.2,+01.6,066,0115,1549739837 25,0043,0058,0950.4,+00.9,069,0088,1549740137 25,0043,0058,0950.2,+00.4,071,0107,1549740437 25,0042,0057,0949.9,+00.6,070,0124,1549740737 23,0045,0060,0950.0,+00.5,071,0117,1549741037 23,0042,0057,0949.9,+00.6,071,0124,1549741337 23,0040,0054,0949.8,+00.7,071,0101,1549741637 21,0038,0052,0950.1,+00.5,072,0113,1549741937 23,0051,0069,0950.0,+00.2,073,0116,1549742237 25,0045,0060,0949.9,+00.1,073,0103,1549742537 25,0041,0055,0950.1,+00.1,073,0116,1549742837 21,0042,0057,0949.9,-00.1,074,0114,1549743137 23,0041,0055,0949.9,-00.2,075,0097,1549743437 23,0036,0049,0949.9,-00.2,075,0105,1549743737 23,0038,0052,0950.1,+00.3,073,0106,1549744037 25,0031,0043,0950.3,+00.5,072,0098,1549744337 21,0037,0050,0950.2,+00.1,074,0110,1549744637 23,0032,0044,0950.3,+00.5,073,0104,1549744937 25,0028,0038,0950.3,+00.3,073,0111,1549745237 23,0032,0044,0950.2,+00.1,074,0117,1549745537 23,0029,0039,0950.6,+00.3,073,0119,1549745837 23,0030,0042,0950.4,+00.1,074,0116,1549746137 25,0032,0044,0950.6,-00.2,075,0126,1549746437 25,0033,0045,0951.0,-00.3,075,0112,1549746737 23,0037,0050,0950.5,-00.2,075,0117,1549747037 23,0035,0048,0950.6,-00.5,076,0105,1549747337 23,0044,0059,0950.6,-00.6,077,0113,1549747637 25,0037,0050,0950.4,-00.5,076,0125,1549747937 25,0042,0057,0950.6,-00.5,076,0102,1549748237 25,0040,0054,0950.7,-00.5,076,0102,1549748537 23,0038,0052,0950.7,-00.5,076,0115,1549748837 23,0037,0050,0950.4,-00.5,076,0128,1549749137 25,0043,0058,0950.6,-00.6,076,0099,1549749437 23,0040,0054,0950.6,-00.8,077,0114,1549749737 23,0035,0048,0950.4,-01.1,078,0104,1549750037 23,0035,0048,0950.4,-01.2,079,0117,1549750337 23,0033,0045,0950.2,-01.0,078,0098,1549750637 23,0035,0048,0950.4,-01.0,079,0113,1549750937 23,0034,0047,0950.2,-00.8,078,0099,1549751237 21,0033,0045,0950.2,-00.8,078,0107,1549751537 25,0028,0038,0950.0,-00.8,077,0099,1549751837 23,0030,0042,0950.3,-00.6,077,0113,1549752137 25,0029,0039,0950.1,-00.6,077,0112,1549752437 25,0031,0043,0950.3,-00.6,077,0127,1549752737 25,0036,0049,0950.6,-00.5,077,0113,1549753037 23,0036,0049,0950.4,-00.2,075,0098,1549753337 25,0035,0048,0950.4,+00.1,073,0117,1549753637 25,0031,0043,0950.5,+00.3,073,0086,1549753937 25,0025,0034,0950.4,+00.1,073,0114,1549754237 23,0030,0042,0950.5,-00.2,075,0135,1549754537 25,0031,0043,0950.5,-00.3,075,0095,1549754837 28,0026,0036,0950.2,-00.2,075,0087,1549755137 25,0030,0042,0950.5,-00.0,075,0113,1549755437 25,0028,0038,0950.6,-00.5,076,0107,1549755737 25,0029,0039,0950.5,-00.7,077,0104,1549756037 25,0033,0045,0950.5,-01.0,078,0118,1549756337 25,0038,0052,0950.3,-00.9,078,0108,1549756637 23,0028,0038,0950.5,-00.9,078,0117,1549756937 28,0029,0039,0950.4,-01.0,079,0116,1549757237 25,0029,0039,0950.4,-01.4,080,0101,1549757537 25,0031,0043,0950.7,-01.5,080,0104,1549757837 25,0032,0044,0950.4,-01.3,079,0134,1549758137 23,0039,0053,0950.3,-00.9,077,0103,1549758437 25,0041,0055,0950.7,-01.3,079,0087,1549758737 23,0046,0063,0950.9,-01.1,079,0113,1549759037 25,0044,0059,0950.7,-01.1,078,0105,1549759337 23,0037,0050,0950.5,-00.9,077,0108,1549759637 25,0039,0053,0950.7,-01.1,077,0098,1549759937 25,0043,0058,0950.5,-01.3,079,0124,1549760237 23,0038,0052,0950.6,-01.0,076,0115,1549760537 25,0032,0044,0950.2,-01.0,075,0099,1549760837 25,0029,0039,0950.4,-00.9,074,0107,1549761137 25,0020,0027,0950.6,-00.7,073,0116,1549761437 25,0022,0029,0950.4,-00.9,073,0128,1549761737 99,0024,0032,0950.3,-00.7,073,0116,1549762037 23,0023,0031,0950.3,-00.4,071,0103,1549762337 25,0024,0032,0950.4,-00.5,071,0108,1549762637 25,0029,0039,0950.4,-01.0,073,0102,1549762937 25,0022,0029,0950.4,-01.1,074,0123,1549763237 23,0021,0028,0950.2,-01.3,074,0123,1549763537 23,0021,0028,0950.4,-01.6,076,0119,1549763837 23,0022,0029,0950.2,-01.8,077,0099,1549764137 25,0023,0031,0950.5,-02.0,077,0119,1549764437 25,0023,0031,0950.4,-01.9,078,0112,1549764737 25,0022,0029,0950.3,-02.0,078,0116,1549765037 25,0023,0031,0950.1,-02.1,079,0123,1549765337 25,0024,0032,0950.2,-02.2,079,0118,1549765637 28,0025,0034,0950.0,-02.1,080,0126,1549765937 25,0022,0029,0950.1,-02.3,080,0120,1549766237 25,0028,0038,0950.0,-02.1,080,0114,1549766537 25,0031,0043,0950.0,-02.2,081,0115,1549766837 00,0035,0048,0950.2,-02.3,081,0113,1549767137 25,0032,0044,0950.2,-02.5,082,0104,1549767437 25,0039,0053,0950.0,-02.5,083,0120,1549767737 28,0046,0063,0950.1,-02.6,084,0108,1549768037 25,0049,0066,0950.3,-02.9,085,0120,1549768337 28,0061,0081,0950.1,-02.6,085,0110,1549768637 25,0060,0080,0950.0,-02.7,086,0108,1549768937 25,0061,0081,0950.2,-02.5,086,0113,1549769237 23,0064,0087,0950.1,-02.5,086,0098,1549769537 25,0063,0086,0950.1,-02.5,085,0111,1549769837 25,0057,0076,0949.9,-02.6,085,0114,1549770137 25,0049,0066,0949.8,-02.2,084,0110,1549770437 25,0036,0049,0949.9,-02.2,082,0112,1549770737 25,0038,0052,0950.4,-02.4,082,0094,1549771037 25,0032,0044,0950.2,-02.4,082,0119,1549771337 25,0031,0043,0950.2,-02.6,083,0116,1549771637 25,0026,0036,0950.1,-02.1,082,0115,1549771937 99,0027,0037,0950.2,-01.9,080,0088,1549772237 25,0026,0036,0950.2,-01.8,080,0113,1549772537 23,0027,0037,0950.2,-01.6,078,0115,1549772837 25,0022,0029,0950.1,-01.4,077,0111,1549773137 25,0025,0034,0950.4,-01.1,075,0110,1549773437 25,0021,0028,0950.2,-01.1,075,0102,1549773737 25,0022,0029,0950.3,-01.1,075,0128,1549774037 28,0022,0029,0950.3,-01.5,077,0105,1549774337 25,0022,0029,0950.4,-01.6,077,0116,1549774637 30,0021,0028,0950.0,-01.4,077,0118,1549774936 25,0023,0031,0950.4,-01.6,077,0116,1549775236 28,0022,0029,0950.4,-01.7,077,0107,1549775536 25,0022,0029,0950.6,-01.8,077,0104,1549775836 25,0022,0029,0950.6,-02.2,079,0106,1549776136 25,0029,0039,0950.5,-02.4,081,0119,1549776437 25,0034,0047,0950.7,-02.0,080,0119,1549776737 25,0028,0038,0950.7,-02.1,081,0099,1549777037 23,0026,0036,0950.7,-01.7,079,0104,1549777336 25,0025,0034,0950.7,-01.1,077,0111,1549777636 25,0024,0032,0950.5,-00.8,075,0111,1549777936 23,0025,0034,0951.0,-00.7,074,0101,1549778236 25,0024,0032,0950.9,-00.3,073,0111,1549778536 25,0027,0037,0950.7,+00.1,071,0096,1549778836 25,0021,0028,0951.1,+00.1,070,0102,1549779136 23,0021,0028,0951.0,+00.2,069,0119,1549779436 25,0019,0026,0951.1,+00.8,069,0120,1549779736 25,0020,0027,0951.3,+00.9,068,0117,1549780036 23,0023,0031,0951.1,+01.4,068,0119,1549780336 23,0017,0023,0951.3,+02.8,065,0124,1549780637 25,0020,0027,0951.3,+03.2,061,0125,1549780937 21,0021,0028,0951.2,+03.2,061,0127,1549781237 23,0021,0028,0951.1,+02.7,061,0112,1549781537 23,0017,0023,0951.4,+02.8,064,0122,1549781837 23,0020,0027,0951.5,+03.1,063,0117,1549782136 23,0020,0027,0951.3,+03.3,062,0109,1549782436 21,0021,0028,0951.4,+04.3,061,0104,1549782736 21,0026,0036,0951.1,+05.2,056,0090,1549783036 21,0025,0034,0951.5,+04.7,057,0097,1549783336 21,0034,0047,0951.5,+05.8,056,0132,1549783637 21,0046,0063,0951.2,+04.7,057,0096,1549784237 23,0040,0054,0951.5,+05.8,055,0115,1549784836 23,0043,0058,0951.3,+03.6,060,0100,1549785136 25,0042,0057,0951.5,+05.4,057,0121,1549785436 23,0042,0057,0951.4,+04.8,057,0103,1549785736 23,0044,0059,0951.5,+05.7,056,0114,1549786036 21,0042,0057,0951.3,+06.0,054,0110,1549786336 21,0042,0057,0951.5,+05.1,056,0110,1549786636 28,0046,0063,0951.2,+06.7,053,0112,1549786936 23,0040,0054,0951.5,+06.5,052,0103,1549787236 25,0043,0058,0951.2,+05.9,053,0118,1549787536 99,0040,0054,0951.2,+06.4,053,0104,1549787839 25,0041,0055,0951.2,+06.5,052,0112,1549788136 25,0043,0058,0951.2,+07.1,049,0121,1549788436 25,0040,0054,0951.5,+08.0,048,0121,1549788736 25,0097,0130,0951.4,+07.6,048,0102,1549789036 25,0086,0116,0951.3,+07.2,049,0124,1549789336 23,0138,0186,0951.3,+08.5,046,0110,1549789636 25,0136,0183,0951.0,+08.5,047,0113,1549789936 23,0142,0192,0951.3,+07.6,049,0094,1549790236 99,0071,0096,0951.4,+08.6,046,0104,1549790536 25,0048,0065,0951.0,+08.1,047,0113,1549790836 25,0044,0059,0951.2,+08.1,047,0107,1549791136 25,0049,0066,0951.0,+08.1,047,0111,1549791436 25,0046,0063,0951.1,+08.2,047,0105,1549791736 23,0050,0068,0951.3,+09.4,044,0114,1549792036 25,0066,0090,0951.1,+08.4,046,0103,1549792336 23,0052,0070,0950.9,+09.0,045,0093,1549792636 23,0064,0087,0950.9,+08.4,047,0129,1549792936 25,0048,0065,0950.9,+07.5,049,0116,1549793236 25,0050,0068,0951.0,+08.4,047,0111,1549793536 23,0050,0068,0950.9,+09.1,046,0092,1549793836 18,0047,0064,0950.7,+09.5,044,0114,1549794136 16,0055,0074,0950.5,+09.2,046,0123,1549794436 16,0055,0074,0950.5,+10.0,042,0108,1549794736 16,0073,0098,0950.2,+10.8,042,0106,1549795036 16,0044,0059,0950.2,+11.0,040,0115,1549795336 16,0041,0055,0950.2,+10.4,041,0125,1549795636 16,0040,0054,0950.6,+11.2,040,0121,1549795936 16,0046,0063,0950.3,+10.5,041,0100,1549796236 21,0045,0060,0950.2,+11.1,040,0124,1549796536 13,0044,0059,0950.0,+10.7,040,0108,1549796836 16,0045,0060,0950.1,+11.4,039,0123,1549797136 13,0030,0042,0949.6,+13.2,034,0116,1549797436 18,0032,0044,0950.0,+11.8,037,0125,1549797736 13,0025,0034,0950.0,+12.1,036,0116,1549798036 18,0014,0018,0949.8,+11.8,035,0099,1549798336 18,0014,0018,0949.7,+11.9,035,0116,1549798636 13,0008,0011,0949.7,+12.4,032,0115,1549798936 16,0011,0015,0949.4,+12.9,033,0127,1549799236 18,0009,0012,0949.4,+12.2,033,0119,1549799536 13,0009,0012,0949.5,+12.8,032,0106,1549799836 16,0009,0012,0949.5,+12.7,031,0106,1549800136 18,0009,0012,0949.5,+11.6,034,0101,1549800436 16,0009,0012,0949.4,+12.8,032,0123,1549800736 18,0009,0012,0949.2,+11.5,033,0089,1549801036 13,0008,0011,0949.2,+11.7,033,0123,1549801336 18,0010,0013,0949.0,+11.8,033,0094,1549801636 21,0009,0012,0948.9,+12.0,033,0113,1549801936 16,0010,0013,0948.9,+12.0,032,0102,1549802236 21,0012,0016,0948.9,+12.3,032,0101,1549802536 16,0007,0010,0949.0,+12.0,032,0100,1549802836 16,0009,0012,0948.7,+12.1,031,0121,1549803136 18,0008,0011,0948.5,+12.2,031,0101,1549803436 21,0009,0012,0948.6,+11.8,031,0092,1549803736 18,0008,0011,0948.6,+11.6,032,0109,1549804036 16,0008,0011,0948.6,+12.4,031,0122,1549804336 18,0008,0011,0948.8,+11.5,032,0105,1549804636 18,0008,0011,0948.8,+12.2,031,0113,1549804936 11,0010,0013,0948.5,+12.8,030,0103,1549805236 18,0008,0011,0948.4,+12.4,032,0108,1549805536 21,0010,0013,0948.5,+12.4,032,0110,1549805836 18,0009,0012,0948.3,+12.9,030,0098,1549806136 16,0009,0012,0948.4,+12.2,032,0111,1549806436 18,0009,0012,0948.4,+11.8,033,0110,1549806736 13,0010,0013,0948.6,+11.8,033,0109,1549807036 18,0010,0013,0948.6,+12.5,032,0108,1549807336 18,0014,0018,0948.3,+11.7,033,0123,1549807636 18,0009,0012,0948.3,+11.2,034,0107,1549807936 18,0011,0015,0948.3,+11.6,035,0104,1549808236 99,0010,0013,0948.2,+11.5,035,0105,1549808536 18,0010,0013,0948.2,+12.2,034,0104,1549808836 21,0011,0015,0948.1,+11.9,034,0108,1549809136 21,0011,0015,0947.9,+11.1,035,0135,1549809436 16,0014,0018,0948.0,+11.2,035,0119,1549809736 21,0019,0026,0947.9,+11.2,036,0106,1549810039 18,0036,0049,0948.1,+11.2,035,0120,1549810336 18,0015,0021,0947.9,+11.0,035,0108,1549810636 21,0013,0017,0948.3,+10.8,036,0096,1549810936 99,0013,0017,0948.3,+10.8,036,0104,1549811236 21,0016,0022,0947.9,+10.5,037,0116,1549811536 21,0045,0060,0947.8,+10.4,038,0101,1549811836 18,0014,0018,0947.9,+10.1,039,0109,1549812136 21,0014,0018,0948.0,+10.0,039,0103,1549812436 21,0013,0017,0947.6,+09.9,039,0085,1549812736 18,0016,0022,0947.7,+09.7,039,0106,1549813036 18,0019,0026,0947.9,+09.3,041,0119,1549813336 21,0021,0028,0947.7,+09.1,042,0096,1549813636 18,0019,0026,0947.8,+08.9,043,0113,1549813936 18,0029,0039,0947.7,+08.6,044,0107,1549814236 21,0022,0029,0947.8,+08.7,043,0099,1549814536 21,0024,0032,0947.7,+08.5,044,0120,1549814836 18,0037,0050,0947.6,+08.6,043,0107,1549815136 21,0027,0037,0947.8,+08.1,045,0107,1549815436 18,0030,0042,0947.6,+07.5,048,0104,1549815736 21,0043,0058,0947.6,+06.8,051,0116,1549816036 18,0050,0068,0947.5,+06.7,052,0114,1549816336 21,0046,0063,0947.8,+06.6,052,0125,1549816636 21,0042,0057,0947.7,+06.3,053,0105,1549816936 21,0054,0073,0947.4,+06.4,052,0120,1549817236 21,0043,0058,0947.6,+06.7,051,0111,1549817536 18,0039,0053,0947.3,+06.4,052,0123,1549817836 18,0040,0054,0947.3,+06.4,052,0095,1549818136 21,0036,0049,0947.4,+06.1,053,0099,1549818436 18,0037,0050,0947.4,+06.3,052,0111,1549818736 18,0042,0057,0947.6,+06.8,051,0116,1549819036 21,0034,0047,0947.3,+07.0,049,0105,1549819336 21,0058,0078,0947.1,+06.6,051,0110,1549819636 21,0046,0063,0947.2,+05.7,055,0103,1549819936 21,0047,0064,0947.1,+05.5,056,0105,1549820236 18,0053,0071,0947.3,+05.6,055,0124,1549820536 18,0050,0068,0947.1,+06.2,053,0116,1549820836 18,0044,0059,0947.3,+06.0,053,0121,1549821136 16,0041,0055,0947.0,+05.8,054,0108,1549821436 18,0042,0057,0947.1,+05.7,055,0114,1549821736 18,0048,0065,0947.0,+05.2,057,0111,1549822036 21,0043,0058,0946.9,+05.3,056,0085,1549822336 21,0040,0054,0947.1,+05.4,056,0117,1549822636 21,0036,0049,0947.3,+05.3,057,0097,1549822936 21,0031,0043,0947.1,+05.4,056,0108,1549823236 23,0029,0039,0947.1,+05.0,058,0120,1549823536 18,0029,0039,0946.9,+05.3,057,0091,1549823836 18,0030,0042,0946.9,+04.7,061,0112,1549826536 23,0033,0045,0946.9,+05.1,059,0111,1549826836 21,0027,0037,0946.9,+04.5,061,0093,1549827136 21,0034,0047,0947.3,+04.8,060,0125,1549827436 21,0034,0047,0946.8,+04.7,060,0121,1549827736 21,0033,0045,0947.0,+04.4,061,0125,1549828035 18,0032,0044,0947.0,+04.6,061,0103,1549828336 21,0037,0050,0947.1,+04.1,063,0119,1549828635 21,0033,0045,0946.9,+04.0,063,0105,1549828936 21,0036,0049,0946.4,+04.4,061,0115,1549829235 21,0039,0053,0946.6,+04.2,063,0106,1549829535 21,0037,0050,0946.3,+03.9,064,0113,1549829835 23,0046,0063,0946.2,+03.4,069,0116,1549832836 21,0052,0070,0945.9,+03.9,068,0094,1549833136 21,0049,0066,0946.0,+03.6,068,0110,1549833436 21,0050,0068,0945.8,+03.6,068,0106,1549833735 21,0055,0074,0946.0,+03.2,069,0107,1549834035 23,0050,0068,0945.7,+03.3,069,0126,1549834335 21,0049,0066,0945.9,+03.5,069,0125,1549834635 23,0048,0065,0945.7,+03.3,070,0123,1549834935 21,0053,0071,0945.6,+03.2,070,0121,1549835235 21,0050,0068,0945.7,+03.0,071,0130,1549835535 23,0049,0066,0945.6,+03.3,070,0106,1549835835 21,0053,0071,0945.2,+02.8,072,0116,1549836135 21,0053,0071,0945.4,+02.5,073,0099,1549836435 18,0048,0065,0945.3,+02.4,073,0089,1549836735 21,0049,0066,0945.3,+02.4,073,0124,1549837035 23,0051,0069,0945.3,+02.6,073,0103,1549837335 21,0051,0069,0945.1,+02.1,074,0129,1549837635 23,0050,0068,0945.4,+02.5,074,0121,1549837935 21,0053,0071,0944.9,+02.7,074,0130,1549838235 21,0057,0076,0945.0,+02.5,075,0099,1549838535 21,0054,0073,0945.3,+02.5,074,0093,1549838835 21,0052,0070,0944.9,+02.6,073,0112,1549839135 23,0052,0070,0945.2,+02.7,073,0112,1549839435 21,0055,0074,0944.8,+02.6,073,0127,1549839735 23,0057,0076,0944.9,+02.6,074,0107,1549840035 23,0059,0079,0945.0,+02.5,074,0116,1549840335 21,0062,0085,0944.6,+02.6,074,0107,1549840635 23,0062,0085,0944.6,+02.6,075,0081,1549840935 23,0060,0080,0945.1,+02.3,076,0107,1549841235 21,0058,0078,0944.9,+02.4,076,0118,1549841535 23,0061,0081,0944.9,+02.3,076,0103,1549841835 23,0065,0088,0944.6,+02.4,076,0099,1549842135 21,0067,0091,0944.8,+02.2,077,0110,1549842435 21,0064,0087,0944.4,+02.4,076,0121,1549842735 21,0066,0090,0944.5,+02.5,076,0112,1549843035 21,0067,0091,0944.8,+02.4,076,0114,1549843335 21,0069,0093,0944.8,+02.6,076,0097,1549843635 21,0069,0093,0944.8,+02.4,077,0107,1549843935 21,0065,0088,0944.9,+02.3,077,0105,1549844235 21,0065,0088,0944.8,+02.2,078,0103,1549844535 21,0061,0081,0944.8,+02.1,078,0111,1549844835 25,0060,0080,0944.9,+02.2,078,0108,1549845135 18,0060,0080,0945.0,+02.0,078,0132,1549845435 21,0068,0092,0944.9,+02.4,077,0130,1549845735 23,0069,0093,0945.3,+02.3,077,0108,1549846035 21,0070,0095,0945.1,+02.3,077,0108,1549846335 21,0067,0091,0944.8,+02.2,078,0113,1549846635 23,0072,0097,0944.9,+02.2,078,0123,1549846935 23,0074,0100,0944.2,+02.0,078,0125,1549847235 21,0063,0086,0944.5,+02.3,078,0100,1549847535 21,0069,0093,0944.3,+02.2,078,0113,1549847835 21,0064,0087,0944.4,+02.3,077,0120,1549848135 23,0065,0088,0944.4,+02.0,078,0118,1549848435 21,0064,0087,0944.3,+02.1,078,0105,1549848735 21,0065,0088,0943.9,+02.0,078,0117,1549849035 23,0058,0078,0943.8,+02.2,077,0115,1549849335 21,0056,0075,0944.2,+02.3,076,0117,1549849635 21,0054,0073,0944.4,+02.3,076,0111,1549849935 23,0060,0080,0943.7,+01.7,078,0118,1549850235 21,0055,0074,0943.8,+01.8,077,0127,1549850535 21,0056,0075,0943.9,+01.9,077,0113,1549850835 21,0057,0076,0943.8,+01.7,078,0134,1549851135 23,0057,0076,0943.6,+01.8,077,0104,1549851435 23,0059,0079,0943.3,+01.5,078,0132,1549851735 23,0058,0078,0943.7,+01.5,078,0116,1549852035 23,0055,0074,0943.8,+01.8,077,0118,1549852335 23,0051,0069,0943.6,+01.8,077,0117,1549852635 23,0058,0078,0943.5,+01.9,077,0100,1549852935 23,0057,0076,0943.4,+01.9,076,0132,1549853235 23,0052,0070,0943.4,+01.5,078,0107,1549853535 23,0057,0076,0943.4,+01.5,078,0115,1549853835 23,0056,0075,0943.0,+01.2,079,0116,1549854135 23,0057,0076,0943.2,+01.5,079,0112,1549854435 23,0057,0076,0943.2,+01.1,080,0102,1549854735 23,0064,0087,0943.2,+01.1,080,0098,1549855035 21,0061,0081,0942.8,+01.0,080,0119,1549855335 23,0057,0076,0943.0,+00.6,081,0130,1549855635 23,0060,0080,0943.1,+00.7,082,0132,1549855935 21,0060,0080,0942.8,+00.5,082,0125,1549856235 23,0065,0088,0943.1,+00.4,083,0106,1549856535 23,0063,0086,0942.8,+00.5,083,0109,1549856835 23,0064,0087,0943.1,+00.7,083,0118,1549857135 23,0059,0079,0942.9,+00.6,083,0121,1549857435 99,0062,0085,0942.9,+00.9,082,0125,1549857735 23,0066,0090,0942.9,+00.6,083,0118,1549858035 23,0068,0092,0943.1,+00.7,083,0121,1549858335 23,0067,0091,0943.0,+00.6,083,0112,1549858635 23,0064,0087,0942.8,+00.9,082,0104,1549858935 21,0063,0086,0942.7,+01.2,081,0113,1549859235 21,0063,0086,0942.7,+00.8,082,0113,1549859535 23,0069,0093,0942.8,+00.7,082,0098,1549859835 23,0069,0093,0942.4,+01.0,082,0108,1549860135 21,0066,0090,0942.4,+01.3,080,0112,1549860435 23,0066,0090,0942.5,+01.5,079,0132,1549860735 23,0063,0086,0942.3,+01.5,079,0112,1549861035 23,0055,0074,0942.4,+01.1,080,0113,1549861335 23,0060,0080,0942.7,+01.2,080,0112,1549861635 23,0064,0087,0942.6,+01.0,081,0114,1549861935 99,0061,0081,0942.6,+00.8,082,0104,1549862235 23,0065,0088,0942.1,+00.9,082,0118,1549862535 23,0064,0087,0942.3,+00.7,082,0124,1549862835 23,0068,0092,0942.7,+00.1,083,0124,1549863135 23,0065,0088,0942.5,+00.8,082,0104,1549863435 23,0060,0080,0942.5,+00.1,083,0107,1549863735 25,0060,0080,0942.4,+00.3,082,0120,1549864035 99,0063,0086,0942.4,+00.6,082,0098,1549864335 21,0057,0076,0942.4,+01.4,079,0130,1549864635 23,0055,0074,0942.6,+01.9,076,0104,1549864935 21,0046,0063,0942.7,+02.4,074,0106,1549865235 21,0053,0071,0943.0,+02.5,073,0110,1549865535 21,0054,0073,0943.0,+02.8,072,0109,1549865835 18,0051,0069,0943.0,+03.8,070,0108,1549866135 18,0042,0057,0943.1,+04.4,065,0120,1549866435 21,0049,0066,0943.5,+04.9,064,0097,1549866735 16,0037,0050,0943.2,+04.9,065,0104,1549867035 18,0053,0071,0943.0,+03.8,070,0116,1549867335 21,0049,0066,0943.4,+03.3,070,0116,1549867635 18,0064,0087,0943.2,+03.2,070,0123,1549867935 18,0052,0070,0942.9,+03.4,071,0112,1549868235 18,0049,0066,0943.1,+02.9,072,0114,1549868535 18,0053,0071,0943.1,+03.3,071,0115,1549868835 18,0053,0071,0942.9,+04.6,068,0101,1549869135 18,0045,0060,0943.1,+04.8,066,0101,1549869435 16,0046,0063,0943.0,+04.7,065,0106,1549869735 21,0048,0065,0943.2,+06.3,061,0101,1549870035 18,0048,0065,0942.9,+06.2,061,0101,1549870335 16,0053,0071,0942.8,+05.2,063,0097,1549870635 18,0055,0074,0942.5,+04.6,065,0127,1549870935 23,0141,0191,0942.4,+04.7,065,0105,1549871235 18,0039,0053,0942.3,+04.7,066,0098,1549871535 11,0049,0066,0942.2,+05.8,063,0116,1549871835 18,0110,0149,0942.4,+06.5,060,0125,1549872135 16,0055,0074,0942.5,+05.5,063,0122,1549872435 13,0057,0076,0942.2,+05.5,063,0108,1549872735 21,0054,0073,0942.2,+06.9,060,0103,1549873035 21,0052,0070,0942.2,+07.2,058,0109,1549873335 16,0053,0071,0941.9,+08.2,055,0122,1549873635 99,0054,0073,0941.6,+08.1,055,0105,1549873935 21,0052,0070,0941.8,+07.8,056,0118,1549874235 16,0050,0068,0941.8,+07.9,054,0104,1549874535 18,0050,0068,0941.6,+07.6,056,0122,1549874835 99,0040,0054,0941.7,+07.6,054,0128,1549875135 16,0047,0064,0941.5,+07.2,056,0123,1549875435 21,0046,0063,0941.7,+08.1,053,0139,1549875735 21,0030,0042,0941.5,+08.5,050,0121,1549876035 18,0101,0135,0941.0,+08.1,052,0117,1549876334 21,0049,0066,0941.1,+07.0,056,0100,1549876634 16,0057,0076,0941.2,+06.6,060,0110,1549876934 28,0056,0075,0940.8,+06.9,060,0104,1549877235 16,0041,0055,0941.1,+07.3,057,0151,1549877535 18,0038,0052,0941.0,+08.0,054,0117,1549877835 16,0041,0055,0940.9,+06.6,058,0118,1549878135 21,0043,0058,0940.6,+06.9,058,0104,1549879034 16,0042,0057,0940.7,+06.9,058,0129,1549879334 16,0042,0057,0940.7,+07.1,058,0100,1549879634 18,0039,0053,0940.4,+06.9,058,0109,1549879934 16,0039,0053,0940.4,+07.0,058,0107,1549880234 18,0043,0058,0940.2,+07.3,058,0130,1549880534 99,0043,0058,0940.1,+07.0,060,0126,1549880835 16,0043,0058,0940.1,+07.0,059,0117,1549881135 99,0044,0059,0939.6,+07.1,059,0113,1549881434 16,0037,0050,0940.0,+07.2,057,0115,1549881734 23,0040,0054,0939.9,+06.9,059,0118,1549882034 18,0040,0054,0939.5,+07.1,058,0138,1549882634 16,0041,0055,0939.5,+07.2,059,0092,1549882934 25,0039,0053,0939.2,+07.4,059,0117,1549883234 16,0039,0053,0939.5,+07.8,057,0128,1549883534 18,0049,0066,0938.8,+07.5,058,0108,1549883837 16,0042,0057,0939.3,+08.1,057,0106,1549884134 23,0045,0060,0938.8,+07.9,057,0108,1549884434 18,0043,0058,0939.1,+07.8,057,0105,1549884734 16,0043,0058,0938.9,+07.8,057,0112,1549885034 21,0042,0057,0938.9,+07.9,058,0123,1549885337 18,0052,0070,0938.9,+07.7,058,0116,1549885634 18,0052,0070,0938.8,+08.0,058,0121,1549885934 16,0057,0076,0938.6,+07.8,058,0123,1549886234 16,0062,0085,0938.9,+07.9,058,0100,1549886534 30,0061,0081,0938.7,+07.9,058,0111,1549886834 16,0049,0066,0938.8,+07.8,057,0119,1549887134 18,0046,0063,0938.9,+07.8,057,0085,1549887434 16,0050,0068,0938.7,+08.2,056,0100,1549887734 21,0044,0059,0938.3,+08.0,057,0113,1549888037 16,0051,0069,0938.3,+08.0,056,0123,1549888334 16,0050,0068,0937.8,+08.0,056,0115,1549888634 23,0052,0070,0938.2,+08.1,057,0116,1549888934 16,0062,0085,0938.3,+08.5,056,0122,1549889234 21,0046,0063,0938.5,+08.8,054,0124,1549889534 09,0046,0063,0938.3,+08.8,054,0112,1549889834 16,0040,0054,0938.1,+09.1,053,0114,1549890134 16,0043,0058,0938.4,+10.5,050,0103,1549890434 13,0038,0052,0938.0,+09.6,050,0111,1549890734 16,0042,0057,0937.8,+10.3,050,0110,1549891034 11,0151,0203,0938.0,+09.9,050,0119,1549891334 13,0057,0076,0937.8,+10.0,050,0095,1549891634 16,0044,0059,0937.7,+09.6,050,0112,1549891934 99,0050,0068,0937.2,+10.2,051,0119,1549892234 16,0049,0066,0937.8,+09.7,051,0122,1549892534 16,0058,0078,0937.6,+10.1,051,0109,1549892834 13,0123,0165,0937.5,+09.5,053,0134,1549893134 16,0051,0069,0937.4,+09.3,053,0112,1549893434 16,0045,0060,0937.3,+09.5,054,0121,1549893734 21,0044,0059,0937.2,+10.0,051,0110,1549894034 16,0045,0060,0936.9,+09.6,052,0127,1549894334 18,0037,0050,0937.1,+10.1,051,0104,1549894634 18,0034,0047,0937.1,+09.8,051,0132,1549894934 21,0039,0053,0936.8,+09.7,052,0105,1549895234 21,0040,0054,0936.7,+09.8,054,0113,1549895534 16,0036,0049,0936.6,+09.8,055,0106,1549895834 13,0034,0047,0936.7,+09.8,054,0122,1549896134 18,0035,0048,0936.8,+09.7,053,0111,1549896434 18,0034,0047,0936.8,+09.8,053,0105,1549896734 18,0035,0048,0936.8,+09.9,053,0102,1549897034 18,0034,0047,0937.0,+09.9,053,0127,1549897334 21,0034,0047,0937.0,+09.8,052,0132,1549897634 21,0032,0044,0937.2,+09.7,053,0124,1549897934 21,0028,0038,0936.9,+10.0,048,0112,1549898234 21,0031,0043,0936.8,+09.9,051,0098,1549898534 18,0029,0039,0936.7,+10.4,046,0087,1549898834 21,0031,0043,0937.0,+10.7,044,0114,1549899134 21,0029,0039,0936.8,+10.7,043,0117,1549899434 21,0015,0021,0936.4,+11.5,039,0114,1549899734 18,0014,0018,0936.2,+11.4,039,0112,1549900034 21,0026,0036,0936.3,+11.4,039,0093,1549900334 18,0098,0132,0936.3,+11.1,041,0117,1549900634 21,0112,0151,0936.5,+11.4,038,0103,1549900934 21,0125,0170,0936.6,+10.6,044,0094,1549901234 18,0038,0052,0936.5,+10.2,046,0118,1549901534 21,0020,0027,0936.3,+09.9,047,0095,1549901834 21,0021,0028,0936.4,+09.8,047,0104,1549902134 18,0020,0027,0936.4,+09.4,049,0104,1549902434 21,0027,0037,0936.3,+09.6,049,0108,1549902734 18,0028,0038,0936.4,+09.6,049,0104,1549903034 23,0039,0053,0936.4,+09.4,050,0129,1549903334 21,0033,0045,0936.5,+09.1,051,0102,1549903634 18,0039,0053,0936.3,+08.9,052,0111,1549903934 21,0039,0053,0936.1,+08.8,053,0100,1549904234 21,0036,0049,0936.5,+08.6,054,0125,1549904534 21,0037,0050,0936.1,+08.4,055,0091,1549904834 21,0032,0044,0936.3,+08.3,055,0103,1549905134 18,0033,0045,0936.3,+08.1,056,0115,1549905434 21,0034,0047,0936.3,+08.0,055,0109,1549905734 21,0031,0043,0936.3,+08.0,054,0100,1549906034 21,0036,0049,0936.3,+07.9,055,0114,1549906334 21,0031,0043,0936.5,+07.8,054,0105,1549906634 21,0035,0048,0936.5,+07.9,054,0123,1549906934 21,0042,0057,0936.3,+07.6,057,0122,1549907234 99,0037,0050,0936.3,+07.2,058,0114,1549907534 21,0038,0052,0936.3,+07.1,059,0102,1549907834 23,0046,0063,0936.1,+06.9,060,0098,1549908134 23,0066,0090,0935.8,+06.9,060,0124,1549908434 21,0050,0068,0935.9,+06.7,060,0115,1549908734 21,0036,0049,0935.8,+06.8,060,0113,1549909034 23,0031,0043,0936.0,+06.8,060,0122,1549909334 21,0031,0043,0935.8,+06.7,060,0118,1549909634 23,0034,0047,0935.6,+06.7,060,0114,1549909934 21,0031,0043,0935.7,+06.7,060,0084,1549910234 23,0032,0044,0935.7,+06.6,061,0112,1549910534 23,0031,0043,0935.6,+06.6,060,0107,1549910834 21,0032,0044,0935.6,+06.6,061,0116,1549911134 21,0032,0044,0935.9,+06.5,062,0112,1549911434 21,0030,0042,0935.6,+06.5,062,0096,1549911734 23,0029,0039,0935.4,+06.5,063,0124,1549912034 21,0029,0039,0935.5,+06.4,063,0125,1549912334 23,0029,0039,0935.6,+06.4,062,0108,1549912634 23,0031,0043,0935.6,+06.4,063,0105,1549912934 18,0025,0034,0935.0,+06.4,062,0121,1549913234 23,0027,0037,0935.5,+06.5,062,0113,1549913534 23,0030,0042,0935.5,+06.8,059,0108,1549913834 23,0026,0036,0935.1,+06.7,060,0113,1549914134 21,0025,0034,0935.7,+05.6,072,0116,1549920435 99,0025,0034,0935.9,+05.7,073,0128,1549920734 18,0033,0045,0936.3,+05.8,073,0110,1549921334 23,0030,0042,0936.4,+05.9,072,0130,1549921634 21,0028,0038,0936.4,+05.4,078,0132,1549921934 99,0012,0016,0936.8,+05.5,081,0140,1549922234 23,0006,0008,0936.6,+05.4,080,0139,1549922534 23,0004,0006,0936.6,+05.2,080,0123,1549922834 25,0004,0006,0936.8,+04.9,082,0127,1549923134 23,0006,0008,0936.8,+04.1,084,0140,1549923434 23,0005,0007,0936.7,+02.8,084,0144,1549924034 25,0004,0006,0936.9,+02.3,086,0138,1549924333 23,0004,0006,0937.0,+01.8,086,0144,1549924633 25,0005,0007,0937.1,+01.5,086,0107,1549924933 25,0005,0007,0936.7,+01.2,087,0140,1549925233 28,0005,0007,0937.3,+01.1,087,0147,1549925533 25,0005,0007,0937.8,+01.1,087,0163,1549925833 99,0004,0006,0937.9,+01.2,086,0135,1549926133 28,0003,0005,0938.0,+01.2,086,0145,1549926433 25,0005,0007,0937.9,+01.4,085,0151,1549926733 25,0004,0006,0937.9,+01.6,084,0136,1549927033 25,0006,0008,0938.0,+01.6,083,0141,1549927333 25,0004,0006,0938.4,+01.7,080,0137,1549927633 25,0004,0006,0938.1,+01.6,080,0144,1549927934 25,0003,0005,0938.2,+01.6,080,0180,1549928234 23,0003,0005,0938.4,+01.6,081,0158,1549928533 99,0004,0006,0938.6,+01.5,082,0138,1549928833 23,0005,0007,0938.5,+01.4,082,0133,1549929133 25,0004,0006,0938.4,+01.3,083,0142,1549929433 25,0004,0006,0938.5,+01.3,083,0151,1549929733 23,0004,0006,0938.9,+01.3,084,0161,1549930033 23,0004,0006,0938.7,+01.4,083,0151,1549930333 21,0004,0006,0938.8,+01.4,083,0134,1549930633 23,0003,0005,0938.7,+01.5,082,0143,1549930933 21,0003,0005,0938.9,+01.6,081,0130,1549931233 23,0003,0005,0939.1,+01.7,081,0121,1549931533 23,0004,0006,0939.4,+01.8,080,0119,1549931833 23,0006,0008,0939.2,+01.8,080,0132,1549932133 23,0007,0010,0939.2,+01.7,080,0141,1549932433 23,0006,0008,0939.1,+01.9,079,0141,1549932733 23,0005,0007,0939.1,+02.1,076,0110,1549933033 28,0003,0005,0939.0,+02.3,074,0126,1549933333 99,0003,0005,0939.2,+02.3,075,0113,1549933633 25,0003,0005,0938.8,+02.2,075,0107,1549933933 25,0003,0005,0938.8,+02.3,074,0119,1549934233 25,0001,0002,0939.0,+02.3,073,0136,1549934533 25,0003,0005,0939.0,+02.3,073,0118,1549934833 25,0003,0005,0938.8,+02.3,074,0115,1549935133 25,0004,0006,0939.2,+02.3,074,0119,1549935433 25,0004,0006,0939.4,+02.3,074,0097,1549935733 23,0004,0006,0939.3,+02.3,074,0118,1549936033 25,0004,0006,0939.1,+02.4,072,0114,1549936333 23,0005,0007,0939.0,+02.3,073,0120,1549936633 25,0006,0008,0939.1,+02.3,075,0102,1549936933 25,0005,0007,0938.9,+02.2,075,0113,1549937233 21,0005,0007,0939.3,+02.2,074,0112,1549937533 23,0005,0007,0939.5,+02.3,073,0107,1549937833 25,0005,0007,0939.2,+02.4,072,0103,1549938133 23,0005,0007,0939.3,+02.4,072,0114,1549938433 23,0008,0011,0939.4,+02.5,071,0099,1549938733 23,0004,0006,0939.3,+02.5,070,0117,1549939033 23,0005,0007,0939.2,+02.5,070,0109,1549939333 23,0004,0006,0939.0,+02.4,071,0102,1549939633 23,0004,0006,0939.3,+02.5,070,0108,1549939933 23,0005,0007,0939.0,+02.4,071,0108,1549940233 23,0004,0006,0939.0,+02.4,071,0125,1549940533 21,0005,0007,0939.3,+02.3,071,0114,1549940833 23,0005,0007,0939.3,+02.1,072,0089,1549941133 23,0005,0007,0938.9,+02.0,072,0123,1549941433 23,0005,0007,0939.1,+02.0,073,0097,1549941733 23,0006,0008,0939.1,+02.1,073,0103,1549942033 23,0005,0007,0939.4,+02.2,071,0117,1549942333 21,0005,0007,0939.4,+02.3,071,0115,1549942633 23,0004,0006,0939.5,+02.5,069,0120,1549942933 23,0004,0006,0939.4,+02.8,067,0100,1549943233 23,0005,0007,0939.4,+03.0,064,0116,1549943533 23,0003,0005,0939.1,+03.0,063,0096,1549943833 23,0004,0006,0939.3,+02.9,064,0118,1549944133 21,0001,0002,0939.4,+02.8,064,0124,1549944433 23,0003,0005,0939.6,+02.7,065,0104,1549944733 23,0005,0007,0939.7,+02.8,065,0134,1549945033 23,0003,0005,0939.9,+02.8,065,0114,1549945333 21,0004,0006,0939.5,+02.9,065,0097,1549945633 23,0005,0007,0939.6,+02.9,064,0104,1549945933 18,0004,0006,0939.8,+02.9,065,0095,1549946233 21,0004,0006,0939.7,+03.1,064,0130,1549946533 21,0003,0005,0939.8,+03.0,064,0104,1549946833 21,0004,0006,0940.0,+03.0,065,0115,1549947133 21,0004,0006,0939.9,+03.0,064,0129,1549947433 21,0003,0005,0939.7,+02.9,064,0128,1549947733 99,0003,0005,0939.9,+02.8,065,0086,1549948033 21,0003,0005,0940.1,+02.9,064,0113,1549948333 21,0003,0005,0939.7,+02.7,065,0116,1549948633 21,0003,0005,0940.0,+02.7,064,0102,1549948933 21,0003,0005,0939.8,+02.8,064,0105,1549949233 23,0002,0003,0940.2,+02.7,065,0110,1549949533 21,0003,0005,0940.0,+02.7,064,0114,1549949833 21,0003,0005,0940.3,+02.9,062,0106,1549950133 16,0003,0005,0940.3,+03.0,062,0116,1549950433 16,0004,0006,0940.2,+02.9,063,0112,1549950733 13,0004,0006,0940.6,+02.8,064,0112,1549951033 16,0003,0005,0941.1,+02.9,062,0105,1549951333 16,0003,0005,0940.9,+02.7,064,0093,1549951633 11,0003,0005,0940.6,+02.8,064,0096,1549951933 13,0004,0006,0941.0,+03.4,061,0095,1549952233 13,0003,0005,0940.8,+03.7,061,0130,1549952533 11,0003,0005,0941.1,+04.2,059,0122,1549952833 13,0003,0005,0940.8,+04.4,059,0113,1549953133 11,0004,0006,0941.1,+04.7,057,0110,1549953433 13,0004,0006,0941.1,+04.7,057,0114,1549953733 11,0004,0006,0941.2,+04.9,056,0103,1549954033 11,0003,0005,0941.1,+04.8,056,0114,1549954333 13,0004,0006,0941.4,+05.0,057,0111,1549954633 11,0002,0003,0941.0,+04.5,057,0089,1549954933 99,0003,0005,0941.2,+04.5,058,0073,1549955233 11,0004,0006,0941.4,+04.3,058,0113,1549955533 09,0004,0006,0941.4,+04.9,056,0121,1549955833 11,0005,0007,0941.5,+04.2,058,0116,1549956133 06,0004,0006,0941.5,+04.9,056,0099,1549956433 09,0004,0006,0941.4,+03.8,059,0115,1549956733 13,0004,0006,0941.6,+04.0,060,0099,1549957033 11,0004,0006,0941.8,+04.1,058,0122,1549957333 11,0004,0006,0941.8,+03.7,060,0106,1549957633 13,0004,0006,0942.0,+03.9,059,0093,1549957933 18,0004,0006,0942.0,+03.8,059,0113,1549958233 21,0004,0006,0942.0,+04.3,057,0094,1549958533 18,0004,0006,0942.1,+03.8,059,0107,1549958833 13,0005,0007,0942.5,+03.5,060,0109,1549959133 18,0004,0006,0942.4,+03.5,060,0116,1549959433 18,0005,0007,0942.7,+03.8,060,0109,1549959733 21,0005,0007,0942.0,+04.5,057,0125,1549960033 21,0004,0006,0942.7,+05.2,056,0116,1549960333 11,0004,0006,0942.7,+05.3,055,0101,1549960633 16,0004,0006,0942.6,+05.2,054,0103,1549960933 16,0005,0007,0942.3,+04.6,056,0104,1549961233 13,0005,0007,0942.7,+05.3,054,0119,1549961533 11,0006,0008,0942.5,+05.1,053,0119,1549961833 13,0005,0007,0942.4,+04.7,054,0097,1549962133 13,0004,0006,0942.7,+04.9,052,0102,1549962433 16,0004,0006,0942.8,+04.2,056,0094,1549963033 16,0005,0007,0942.8,+04.6,053,0095,1549963336 13,0005,0007,0943.1,+05.5,050,0113,1549963633 16,0005,0007,0942.7,+04.6,053,0117,1549963933 18,0004,0006,0942.5,+04.8,052,0105,1549964233 18,0005,0007,0942.2,+04.6,053,0109,1549964533 13,0005,0007,0942.7,+04.6,053,0115,1549964833 99,0005,0007,0942.5,+05.2,052,0102,1549965133 18,0005,0007,0942.9,+05.0,052,0120,1549965433 99,0007,0010,0943.2,+05.5,050,0112,1549965733 99,0005,0007,0943.1,+04.7,052,0105,1549966033 13,0004,0006,0943.2,+04.8,052,0111,1549966333 16,0004,0006,0943.2,+04.8,051,0110,1549966633 13,0005,0007,0942.9,+05.4,050,0124,1549966933 18,0004,0006,0943.3,+04.6,052,0111,1549967233 18,0009,0012,0943.2,+04.6,052,0098,1549967833 13,0005,0007,0943.5,+04.2,053,0126,1549968133 99,0006,0008,0943.5,+04.6,052,0102,1549968433 16,0006,0008,0943.5,+04.6,053,0095,1549968733 16,0005,0007,0943.2,+05.2,050,0090,1549969033 11,0006,0008,0943.7,+05.5,050,0106,1549969333 18,0008,0011,0943.9,+05.1,051,0086,1549969633 11,0007,0010,0943.4,+04.7,052,0103,1549969935 21,0008,0011,0943.5,+04.5,052,0141,1549970233 11,0006,0008,0943.7,+04.9,052,0113,1549970533 11,0006,0008,0943.7,+05.0,050,0108,1549970833 16,0006,0008,0944.2,+05.2,051,0087,1549971133 21,0005,0007,0944.0,+05.8,048,0110,1549971433 23,0006,0008,0943.8,+04.2,053,0118,1549971733 21,0004,0006,0944.1,+04.0,053,0102,1549972033 18,0006,0008,0943.8,+03.9,053,0114,1549972333 21,0007,0010,0944.2,+04.5,052,0094,1549972635 18,0006,0008,0944.1,+04.3,053,0097,1549972933 21,0007,0010,0944.2,+03.8,053,0111,1549973233 18,0005,0007,0944.1,+04.0,052,0115,1549973533 21,0006,0008,0944.4,+03.4,053,0095,1549973833 21,0007,0010,0944.2,+03.4,055,0119,1549974132 21,0008,0011,0944.2,+03.3,055,0146,1549974433 13,0005,0007,0944.5,+03.6,054,0119,1549974733 99,0006,0008,0944.4,+03.1,055,0120,1549975033 23,0007,0010,0944.7,+03.1,056,0113,1549975332 21,0007,0010,0944.8,+03.1,056,0130,1549975632 21,0007,0010,0944.7,+02.8,057,0100,1549975933 25,0007,0010,0944.8,+03.1,056,0105,1549976233 30,0008,0011,0945.0,+02.9,057,0099,1549976533 99,0009,0012,0944.4,+02.9,057,0109,1549976833 13,0009,0012,0945.4,+02.9,057,0097,1549977132 99,0007,0010,0944.8,+02.9,056,0111,1549977432 16,0008,0011,0945.2,+02.8,057,0109,1549977733 16,0010,0013,0945.3,+02.8,058,0098,1549978032 00,0007,0010,0945.2,+02.6,057,0102,1549978332 99,0007,0010,0945.4,+02.5,058,0104,1549978633 99,0008,0011,0945.6,+03.0,057,0103,1549978932 16,0009,0012,0945.7,+02.6,058,0108,1549979232 18,0008,0011,0945.3,+02.7,057,0096,1549979532 21,0009,0012,0945.7,+02.4,058,0120,1549979832 99,0009,0012,0946.2,+02.5,058,0110,1549980133 18,0008,0011,0945.8,+02.5,057,0134,1549980432 99,0009,0012,0945.6,+02.5,058,0105,1549980732 16,0010,0013,0946.1,+02.5,058,0105,1549981032 21,0009,0012,0946.1,+02.3,059,0109,1549981332 23,0010,0013,0946.3,+02.3,059,0107,1549981632 16,0008,0011,0946.2,+02.3,058,0129,1549981932 18,0009,0012,0945.9,+02.4,058,0108,1549982232 13,0010,0013,0946.3,+02.2,058,0110,1549982532 13,0010,0013,0946.3,+02.2,059,0094,1549982832 16,0010,0013,0946.5,+02.0,059,0116,1549983132 13,0009,0012,0946.4,+02.1,059,0095,1549983432 16,0011,0015,0946.5,+02.2,058,0110,1549983732 23,0008,0011,0946.7,+01.9,059,0109,1549984032 16,0009,0012,0947.0,+01.8,060,0087,1549984332 13,0010,0013,0947.0,+01.8,059,0123,1549984632 99,0010,0013,0946.7,+01.9,060,0123,1549984932 16,0011,0015,0947.0,+01.8,060,0094,1549985232 16,0012,0016,0946.8,+01.7,060,0103,1549985532 18,0011,0015,0946.9,+01.7,060,0096,1549985832 13,0011,0015,0946.9,+01.6,060,0120,1549987223 16,0009,0012,0946.7,+01.6,060,0100,1549987224 13,0009,0012,0947.1,+01.5,060,0108,1549987229 11,0010,0013,0947.2,+01.4,061,0110,1549987231 18,0011,0015,0947.2,+01.5,061,0112,1549987332 18,0011,0015,0947.8,+01.5,061,0107,1549987932 18,0010,0013,0947.7,+01.4,062,0105,1549988232 16,0013,0017,0947.5,+01.3,062,0141,1549988532 16,0011,0015,0947.9,+01.2,062,0099,1549988832 13,0011,0015,0947.7,+01.4,061,0119,1549989132 21,0010,0013,0947.8,+01.3,062,0130,1549989432 99,0008,0011,0948.1,+01.3,062,0120,1549989732 18,0011,0015,0948.1,+01.1,062,0111,1549990032 21,0011,0015,0948.2,+01.1,063,0117,1549990332 23,0009,0012,0948.2,+01.2,062,0111,1549990632 18,0011,0015,0948.3,+01.2,061,0107,1549990932 23,0010,0013,0948.5,+01.0,062,0105,1549991232 18,0010,0013,0948.6,+01.2,062,0083,1549991532 18,0012,0016,0948.7,+01.1,062,0104,1549991832 18,0010,0013,0948.8,+01.2,062,0104,1549992132 21,0010,0013,0948.8,+01.2,062,0124,1549992432 18,0009,0012,0948.8,+01.2,063,0113,1549992732 21,0010,0013,0948.9,+01.3,062,0102,1549993032 21,0010,0013,0948.6,+01.1,063,0109,1549993332 18,0010,0013,0949.0,+01.0,063,0121,1549993632 18,0011,0015,0948.9,+01.0,063,0099,1549993932 21,0010,0013,0948.9,+00.8,063,0106,1549994232 21,0010,0013,0949.0,+00.8,063,0093,1549994532 18,0010,0013,0949.3,+00.8,063,0107,1549994832 23,0013,0017,0949.2,+00.7,064,0126,1549995132 16,0015,0021,0949.1,+00.7,064,0135,1549995432 21,0013,0017,0949.2,+00.7,064,0120,1549995732 21,0012,0016,0949.3,+00.7,063,0124,1549996032 21,0014,0018,0949.3,+00.7,064,0109,1549996332 18,0013,0017,0949.5,+00.7,063,0107,1549996632 21,0012,0016,0949.8,+00.7,064,0104,1549996932 18,0014,0018,0949.4,+00.7,064,0112,1549997232 18,0011,0015,0949.6,+00.5,064,0110,1549997532 21,0011,0015,0949.4,+00.7,064,0085,1549997832 21,0013,0017,0949.8,+00.6,064,0108,1549998132 21,0013,0017,0949.8,+00.6,064,0121,1549998432 99,0011,0015,0949.8,+00.6,063,0107,1549998732 18,0011,0015,0950.1,+00.6,064,0116,1549999032 21,0012,0016,0949.8,+00.7,064,0102,1549999332 18,0012,0016,0950.2,+00.5,064,0124,1549999632 21,0011,0015,0949.7,+00.7,063,0106,1549999932 23,0009,0012,0950.2,+00.3,064,0094,1550000232 99,0012,0016,0950.2,+00.2,065,0119,1550000532 18,0011,0015,0949.8,+00.3,065,0100,1550000832 21,0011,0015,0950.1,+00.2,066,0098,1550001132 18,0011,0015,0950.5,+00.2,066,0112,1550001432 99,0012,0016,0950.1,+00.2,066,0110,1550001732 23,0010,0013,0950.1,+00.3,066,0097,1550002032 23,0009,0012,0950.5,+00.2,067,0107,1550002332 18,0010,0013,0950.5,+00.2,067,0110,1550002632 25,0011,0015,0950.8,+00.0,068,0096,1550002932 18,0012,0016,0950.5,+00.2,068,0119,1550003232 21,0012,0016,0950.3,+00.2,068,0128,1550003532 18,0010,0013,0950.6,+00.2,067,0103,1550003832 21,0011,0015,0950.3,+00.2,068,0107,1550004132 99,0012,0016,0951.0,+00.1,067,0097,1550004432 21,0012,0016,0950.6,+00.1,067,0098,1550004732 18,0012,0016,0950.6,+00.1,066,0121,1550005032 21,0011,0015,0950.6,+00.3,065,0116,1550005332 21,0012,0016,0950.7,+00.2,066,0105,1550005632 21,0011,0015,0950.7,+00.1,067,0101,1550005932 21,0013,0017,0951.2,+00.1,067,0102,1550006232 18,0010,0013,0950.6,+00.2,067,0110,1550006532 21,0011,0015,0950.9,+00.1,067,0103,1550006835 21,0013,0017,0950.9,-00.1,068,0106,1550007132 21,0011,0015,0950.9,-00.1,068,0100,1550007432 21,0011,0015,0951.3,-00.1,069,0117,1550007732 21,0011,0015,0951.3,-00.1,069,0119,1550008032 23,0011,0015,0951.0,-00.2,069,0102,1550008332 21,0011,0015,0951.4,-00.2,069,0105,1550008632 21,0010,0013,0951.5,-00.0,068,0112,1550008932 18,0007,0010,0951.1,+00.0,067,0118,1550009232 18,0010,0013,0951.4,-00.1,065,0113,1550009532 23,0009,0012,0951.3,-00.2,065,0115,1550009832 18,0010,0013,0951.3,-00.2,065,0105,1550010132 21,0009,0012,0951.1,-00.2,065,0102,1550010432 21,0011,0015,0951.3,-00.4,066,0099,1550010732 18,0012,0016,0951.4,-00.4,066,0111,1550011032 21,0011,0015,0951.3,-00.2,065,0111,1550011332 21,0010,0013,0951.6,-00.2,064,0106,1550011632 21,0009,0012,0951.4,-00.2,064,0110,1550011932 21,0012,0016,0951.8,-00.4,064,0114,1550012232 21,0008,0011,0951.7,-00.3,064,0108,1550012532 21,0011,0015,0951.6,-00.3,064,0113,1550012832 21,0009,0012,0951.6,-00.4,064,0106,1550013132 21,0010,0013,0952.0,-00.6,064,0115,1550013432 23,0014,0018,0951.8,-00.5,065,0124,1550013732 21,0016,0022,0951.4,-00.5,065,0115,1550014032 23,0017,0023,0952.0,-00.6,065,0101,1550014332 18,0015,0021,0952.0,-00.6,066,0111,1550014632 18,0016,0022,0951.7,-00.6,066,0101,1550014932 18,0013,0017,0952.1,-00.8,067,0115,1550015232 23,0012,0016,0951.9,-00.9,068,0100,1550015832 21,0012,0016,0952.0,-01.0,068,0085,1550016132 21,0011,0015,0952.1,-00.9,068,0090,1550016432 18,0012,0016,0952.5,-01.1,069,0105,1550016732 23,0010,0013,0952.0,-01.1,069,0108,1550017032 21,0009,0012,0952.2,-01.2,069,0113,1550017332 21,0011,0015,0952.0,-01.2,069,0098,1550017632 21,0009,0012,0952.0,-01.2,069,0104,1550017932 21,0010,0013,0952.5,-01.2,068,0112,1550018232 21,0009,0012,0952.0,-01.2,067,0110,1550018532 21,0010,0013,0952.1,-01.2,067,0103,1550018832 23,0009,0012,0952.4,-01.1,066,0095,1550019132 23,0009,0012,0952.1,-01.1,066,0127,1550019432 21,0009,0012,0952.5,-01.0,065,0107,1550019732 23,0009,0012,0952.1,-00.9,065,0095,1550020032 21,0008,0011,0952.2,-01.1,065,0106,1550020332 23,0009,0012,0952.6,-00.9,064,0096,1550020631 18,0009,0012,0952.4,-01.2,065,0103,1550020931 18,0008,0011,0952.3,-01.1,064,0110,1550021232 18,0007,0010,0952.4,-01.2,064,0122,1550021532 21,0008,0011,0952.0,-01.2,063,0108,1550021832 23,0007,0010,0952.3,-01.1,063,0097,1550022132 21,0008,0011,0952.7,-01.3,063,0102,1550022432 23,0007,0010,0952.4,-01.3,063,0108,1550022732 21,0006,0008,0952.7,-01.2,062,0119,1550023032 21,0008,0011,0952.6,-01.3,062,0094,1550023331 21,0006,0008,0952.6,-01.4,062,0101,1550023631 21,0008,0011,0952.4,-01.4,062,0091,1550023931 21,0007,0010,0952.3,-01.4,061,0102,1550024231 21,0007,0010,0952.6,-01.4,061,0120,1550024531 21,0007,0010,0952.6,-01.4,061,0096,1550024832 21,0007,0010,0952.2,-01.5,061,0105,1550025132 21,0006,0008,0952.4,-01.5,061,0107,1550025432 21,0008,0011,0952.6,-01.6,062,0100,1550025731 21,0008,0011,0952.6,-01.6,062,0095,1550026031 21,0008,0011,0952.7,-01.7,063,0110,1550026331 23,0006,0008,0953.1,-01.8,064,0091,1550026631 21,0008,0011,0953.0,-01.9,064,0101,1550026931 18,0008,0011,0952.7,-01.9,064,0111,1550027231 21,0008,0011,0953.2,-02.0,064,0113,1550027531 21,0007,0010,0953.2,-02.1,065,0112,1550027831 21,0008,0011,0953.0,-02.1,065,0119,1550028131 21,0008,0011,0953.0,-02.2,066,0122,1550028431 23,0009,0012,0953.0,-02.3,066,0107,1550028731 25,0010,0013,0953.3,-02.3,067,0100,1550029031 21,0008,0011,0953.2,-02.5,068,0123,1550029331 21,0008,0011,0953.3,-02.4,067,0103,1550029631 21,0009,0012,0953.3,-02.4,067,0120,1550029931 23,0009,0012,0953.5,-02.4,068,0109,1550030231 21,0008,0011,0953.3,-02.4,068,0109,1550030531 21,0009,0012,0953.5,-02.4,068,0126,1550030831 21,0009,0012,0953.6,-02.3,067,0095,1550031131 21,0009,0012,0953.5,-02.2,067,0097,1550031431 23,0010,0013,0953.7,-02.3,067,0104,1550031731 21,0009,0012,0953.7,-02.3,067,0101,1550032031 23,0011,0015,0953.4,-02.3,067,0110,1550032331 23,0009,0012,0953.4,-02.4,068,0117,1550032631 23,0009,0012,0953.4,-02.4,068,0109,1550032931 23,0010,0013,0953.8,-02.3,068,0099,1550033231 21,0010,0013,0953.7,-02.3,068,0118,1550033531 23,0010,0013,0953.8,-02.5,068,0103,1550033831 99,0010,0013,0953.8,-02.5,068,0124,1550034131 23,0013,0017,0953.9,-02.6,069,0121,1550034431 21,0010,0013,0954.0,-02.6,069,0099,1550034731 21,0011,0015,0954.3,-02.6,070,0104,1550035031 23,0011,0015,0954.2,-02.5,070,0097,1550035331 18,0012,0016,0954.4,-02.5,070,0128,1550035631 23,0012,0016,0954.6,-02.5,069,0094,1550035931 28,0014,0018,0954.7,-02.5,070,0098,1550036231 21,0012,0016,0954.5,-02.6,070,0117,1550036531 25,0014,0018,0954.7,-02.5,070,0104,1550036831 23,0012,0016,0954.7,-02.5,070,0090,1550037131 21,0015,0021,0954.6,-02.3,070,0098,1550037431 18,0012,0016,0954.7,-02.5,072,0099,1550037731 21,0010,0013,0954.7,-02.5,072,0113,1550038031 99,0013,0017,0954.6,-02.6,074,0114,1550038331 18,0014,0018,0954.8,-02.4,073,0081,1550038631 18,0013,0017,0955.0,-02.4,074,0102,1550038931 23,0014,0018,0955.0,-02.5,075,0124,1550039231 99,0016,0022,0955.4,-01.9,074,0096,1550039531 99,0015,0021,0955.1,-02.1,074,0112,1550039831 99,0016,0022,0955.2,-02.0,073,0114,1550040734 99,0016,0022,0955.4,-02.4,074,0098,1550041031 99,0016,0022,0955.5,-01.7,073,0109,1550041631 99,0018,0024,0955.5,-00.7,070,0119,1550041931 99,0017,0023,0955.3,-01.1,069,0105,1550042231 18,0017,0023,0955.5,-01.5,070,0104,1550042531 21,0020,0027,0955.7,-00.3,068,0114,1550042834 99,0022,0029,0955.6,-01.0,068,0133,1550043131 21,0024,0032,0955.6,-00.5,066,0112,1550043431 99,0018,0024,0955.9,+00.2,065,0113,1550043731 99,0016,0022,0955.7,+00.4,063,0115,1550044031 99,0015,0021,0955.4,-00.4,065,0095,1550044331 16,0015,0021,0955.7,-00.7,066,0124,1550044631 21,0016,0022,0955.9,-00.9,067,0097,1550044931 21,0015,0021,0955.6,-01.0,066,0122,1550045231 23,0015,0021,0955.6,-00.6,066,0112,1550045531 21,0014,0018,0955.5,-00.7,064,0110,1550045831 21,0014,0018,0955.7,-00.7,065,0107,1550046131 21,0014,0018,0955.9,-00.8,064,0106,1550046431 21,0015,0021,0955.8,-00.6,064,0095,1550046731 21,0014,0018,0955.9,-00.5,064,0112,1550047031 16,0014,0018,0956.0,-00.8,065,0104,1550047331 16,0015,0021,0956.1,-00.9,063,0087,1550047631 21,0014,0018,0955.9,-00.8,064,0119,1550047931 18,0015,0021,0955.9,-00.4,063,0108,1550048231 18,0013,0017,0956.3,-00.6,062,0103,1550048531 16,0012,0016,0956.1,-00.5,061,0102,1550048831 99,0015,0021,0956.5,-00.5,062,0101,1550049131 21,0012,0016,0956.3,-00.3,061,0100,1550049431 23,0015,0021,0956.3,-00.5,060,0092,1550049731 21,0014,0018,0956.3,-00.3,061,0101,1550050031 23,0014,0018,0956.3,-00.4,060,0106,1550050331 21,0013,0017,0956.3,-00.3,060,0122,1550050631 21,0013,0017,0956.7,+00.0,058,0096,1550050931 23,0011,0015,0956.8,-00.1,059,0094,1550051231 23,0011,0015,0956.6,-00.0,058,0117,1550051531 18,0012,0016,0956.7,-00.4,057,0108,1550051831 99,0011,0015,0956.6,+00.4,057,0111,1550052131 21,0011,0015,0956.4,-00.0,056,0124,1550052431 21,0008,0011,0956.5,+00.2,055,0106,1550052731 99,0006,0008,0956.7,+00.0,054,0112,1550053031 18,0007,0010,0956.7,+00.6,053,0113,1550053331 18,0008,0011,0956.4,+00.5,053,0089,1550053631 21,0008,0011,0956.7,+00.6,053,0094,1550053931 18,0009,0012,0956.3,+00.6,053,0100,1550054231 18,0009,0012,0956.4,+00.4,053,0083,1550054531 18,0008,0011,0956.4,+00.7,053,0102,1550054831 23,0008,0011,0956.7,+00.2,054,0093,1550055131 23,0006,0008,0956.6,+00.3,054,0090,1550055431 99,0007,0010,0956.6,+00.6,055,0106,1550055731 99,0007,0010,0956.7,+00.6,055,0084,1550056031 21,0006,0008,0956.7,+00.3,056,0094,1550056331 99,0006,0008,0956.8,+00.7,054,0100,1550056631 23,0006,0008,0956.5,+00.5,055,0107,1550056931 99,0006,0008,0956.7,+00.4,055,0118,1550057231 99,0006,0008,0956.6,+00.3,055,0094,1550057531 21,0008,0011,0956.7,+00.3,056,0107,1550057831 99,0007,0010,0957.0,+00.5,056,0109,1550058131 25,0007,0010,0956.8,+00.3,058,0105,1550058431 21,0007,0010,0956.7,+00.5,057,0103,1550058731 23,0008,0011,0956.9,+00.2,058,0128,1550059031 21,0006,0008,0957.1,+00.5,057,0118,1550059331 18,0006,0008,0957.2,+00.8,057,0121,1550059631 21,0009,0012,0956.9,+00.3,059,0112,1550059931 23,0007,0010,0957.3,+00.9,058,0110,1550060231 99,0005,0007,0957.2,+00.6,056,0094,1550060531 21,0005,0007,0957.4,+00.5,057,0095,1550060831 18,0005,0007,0957.3,+00.5,057,0082,1550061131 99,0005,0007,0957.1,+00.5,058,0095,1550061431 30,0005,0007,0957.2,+01.1,056,0119,1550061731 18,0007,0010,0957.5,+02.5,052,0102,1550062031 00,0004,0006,0957.4,+02.2,052,0113,1550062331 21,0006,0008,0957.4,+01.7,053,0106,1550062631 23,0004,0006,0957.3,+01.0,054,0105,1550062931 18,0004,0006,0957.5,+01.7,054,0109,1550063231 21,0004,0006,0957.3,+01.3,056,0111,1550063531 23,0004,0006,0957.1,+00.8,058,0089,1550063831 21,0005,0007,0957.3,+00.6,059,0126,1550064131 23,0005,0007,0957.2,+00.9,059,0097,1550064431 21,0005,0007,0957.4,+01.3,058,0102,1550064731 18,0005,0007,0957.5,+01.7,056,0096,1550065031 18,0005,0007,0957.5,+01.4,051,0100,1550065331 23,0005,0007,0957.3,+00.8,053,0103,1550065631 23,0005,0007,0957.5,+00.5,054,0102,1550065931 99,0005,0007,0957.3,+00.6,054,0105,1550066231 99,0006,0008,0957.5,+00.6,053,0100,1550066531 21,0008,0011,0957.4,+00.4,053,0117,1550066831 99,0007,0010,0957.8,+00.9,053,0111,1550067131 21,0006,0008,0958.0,+00.9,052,0104,1550067431 99,0006,0008,0957.7,+00.7,052,0086,1550067731 21,0006,0008,0957.9,+00.6,054,0110,1550068031 21,0009,0012,0957.9,+00.8,054,0102,1550068331 23,0006,0008,0957.9,+00.7,054,0102,1550068631 23,0004,0006,0958.0,+00.5,054,0108,1550068931 23,0006,0008,0958.3,+00.6,055,0132,1550069231 23,0007,0010,0958.3,+00.5,056,0095,1550069531 21,0006,0008,0958.2,+00.5,057,0114,1550069831 21,0007,0010,0958.2,+00.5,056,0113,1550070130 21,0006,0008,0958.4,+00.4,056,0088,1550070430 21,0007,0010,0958.3,+00.5,055,0108,1550070730 18,0006,0008,0958.4,+00.5,055,0105,1550071030 23,0007,0010,0958.4,+00.5,054,0102,1550071330 21,0007,0010,0958.6,+00.5,055,0093,1550071631 18,0007,0010,0958.7,+00.5,054,0100,1550071931 18,0007,0010,0958.5,+00.4,055,0104,1550072231 21,0009,0012,0958.5,+00.3,056,0096,1550072531 21,0008,0011,0958.8,+00.3,056,0115,1550072830 23,0009,0012,0959.0,+00.2,056,0096,1550073130 18,0008,0011,0958.9,+00.2,057,0111,1550073430 21,0008,0011,0958.9,+00.1,056,0123,1550073730 21,0007,0010,0959.2,+00.0,056,0114,1550074030 18,0011,0015,0959.1,-00.1,056,0096,1550074330 99,0009,0012,0959.2,-00.1,057,0104,1550074630 99,0008,0011,0959.4,-00.1,057,0111,1550074930 99,0009,0012,0959.5,-00.1,057,0111,1550075230 99,0008,0011,0959.6,-00.2,058,0108,1550075530 21,0008,0011,0959.4,-00.2,058,0101,1550075830 21,0011,0015,0959.5,-00.3,058,0085,1550076130 21,0013,0017,0959.6,-00.3,059,0103,1550076430 23,0017,0023,0959.9,-00.4,058,0120,1550076730 21,0010,0013,0959.7,-00.5,059,0086,1550077030 23,0015,0021,0959.9,-00.5,059,0103,1550077330 23,0013,0017,0960.2,-00.6,059,0102,1550077630 18,0015,0021,0960.1,-00.6,059,0120,1550077930 18,0013,0017,0960.3,-00.5,059,0098,1550078230 21,0011,0015,0960.2,-00.5,059,0104,1550078530 21,0010,0013,0960.2,-00.4,059,0108,1550078830 21,0012,0016,0960.2,-00.4,059,0119,1550079130 21,0013,0017,0960.4,-00.6,060,0113,1550079430 18,0012,0016,0960.2,-00.6,060,0105,1550079730 21,0016,0022,0960.5,-00.5,060,0093,1550080030 99,0022,0029,0960.6,-00.5,060,0100,1550080330 16,0016,0022,0960.4,-00.3,060,0101,1550080630 21,0027,0037,0960.6,-00.3,060,0109,1550080930 21,0025,0034,0960.4,-00.3,061,0113,1550081230 18,0012,0016,0960.5,-00.3,061,0104,1550081530 99,0021,0028,0960.4,-00.3,061,0114,1550081830 18,0023,0031,0960.7,-00.4,062,0096,1550082133 21,0021,0028,0960.6,-00.5,062,0092,1550082430 21,0021,0028,0960.7,-00.4,062,0113,1550082730 21,0016,0022,0960.3,-00.3,062,0100,1550083031 21,0015,0021,0960.5,-00.2,061,0116,1550083330 21,0018,0024,0960.3,-00.3,061,0114,1550083630 18,0016,0022,0960.2,-00.4,061,0094,1550083930 23,0014,0018,0960.6,-00.4,061,0117,1550084230 23,0020,0027,0960.3,-00.5,062,0126,1550084530 21,0019,0026,0960.4,-00.7,062,0104,1550084830 23,0027,0037,0960.6,-01.2,064,0126,1550085130 21,0021,0028,0960.1,-01.4,065,0104,1550085430 18,0018,0024,0960.3,-01.3,064,0106,1550085730 23,0015,0021,0960.5,-01.2,064,0110,1550086030 23,0015,0021,0960.5,-01.0,064,0106,1550086330 23,0017,0023,0960.6,-01.2,065,0080,1550086630 21,0014,0018,0960.6,-01.1,064,0118,1550086930 23,0012,0016,0960.3,-00.9,063,0097,1550087230 23,0014,0018,0960.3,-01.0,064,0111,1550087530 23,0014,0018,0960.4,-00.9,063,0112,1550087830 23,0019,0026,0960.7,-00.9,063,0102,1550088130 23,0015,0021,0960.4,-01.0,063,0109,1550088430 23,0017,0023,0960.5,-01.0,063,0111,1550088730 18,0018,0024,0960.5,-00.9,062,0095,1550089030 21,0019,0026,0960.8,-01.0,063,0094,1550089330 23,0021,0028,0960.5,-01.1,064,0112,1550089630 23,0021,0028,0960.5,-01.3,065,0112,1550089930 21,0020,0027,0960.5,-01.3,065,0138,1550090230 23,0021,0028,0960.3,-01.3,065,0116,1550090530 23,0022,0029,0960.3,-01.3,065,0097,1550090830 23,0025,0034,0960.6,-01.4,066,0115,1550091130 99,0029,0039,0960.7,-01.4,065,0127,1550091430 25,0029,0039,0960.3,-01.6,066,0101,1550091730 23,0028,0038,0960.3,-01.6,067,0092,1550092030 21,0027,0037,0960.5,-01.7,067,0091,1550092330 25,0027,0037,0960.5,-01.7,067,0104,1550092630 21,0028,0038,0960.7,-01.6,066,0092,1550092930 23,0023,0031,0960.5,-01.6,066,0096,1550093230 21,0022,0029,0960.3,-01.6,066,0098,1550093530 23,0024,0032,0960.3,-01.6,066,0115,1550093830 25,0027,0037,0960.7,-01.7,067,0120,1550094130 23,0026,0036,0960.7,-01.8,067,0107,1550094430 23,0021,0028,0960.5,-01.7,067,0098,1550094730 23,0018,0024,0960.8,-01.8,067,0110,1550095030 23,0018,0024,0960.6,-01.9,067,0095,1550095330 21,0016,0022,0960.5,-01.9,067,0118,1550095630 99,0014,0018,0960.5,-01.9,067,0091,1550095930 23,0014,0018,0960.5,-01.9,067,0115,1550096230 23,0015,0021,0960.0,-01.8,066,0103,1550096530 21,0012,0016,0960.1,-01.8,065,0096,1550096830 25,0013,0017,0960.0,-01.7,065,0122,1550097130 21,0013,0017,0960.1,-01.8,065,0103,1550097430 23,0015,0021,0960.1,-01.7,064,0108,1550097730 21,0014,0018,0959.9,-01.9,065,0121,1550098030 23,0016,0022,0959.9,-02.0,065,0108,1550098330 23,0013,0017,0960.1,-02.1,065,0107,1550098630 23,0013,0017,0960.2,-02.0,065,0114,1550098930 21,0011,0015,0959.9,-02.0,064,0114,1550099230 23,0012,0016,0959.9,-01.9,063,0113,1550099530 21,0008,0011,0959.9,-01.8,062,0114,1550099830 23,0009,0012,0960.1,-01.9,062,0100,1550100130 23,0008,0011,0959.9,-02.0,062,0114,1550100430 21,0008,0011,0959.9,-02.0,062,0098,1550100730 21,0009,0012,0960.2,-02.0,062,0112,1550101030 23,0009,0012,0959.9,-02.2,063,0107,1550101330 23,0007,0010,0959.9,-02.2,063,0109,1550101630 23,0009,0012,0960.2,-02.3,064,0114,1550101930 23,0009,0012,0959.9,-02.5,064,0109,1550102230 23,0009,0012,0959.9,-02.3,064,0092,1550102530 23,0010,0013,0960.2,-02.3,064,0099,1550102830 23,0008,0011,0960.0,-02.4,064,0110,1550103130 23,0011,0015,0959.7,-02.5,065,0117,1550103430 21,0008,0011,0959.8,-02.5,065,0092,1550103730 25,0011,0015,0959.7,-02.6,066,0096,1550104030 18,0009,0012,0959.7,-02.7,066,0109,1550104330 23,0009,0012,0959.6,-02.7,066,0114,1550104630 21,0009,0012,0960.0,-02.5,065,0096,1550104930 25,0009,0012,0960.0,-02.5,065,0105,1550105230 23,0008,0011,0959.7,-02.5,066,0109,1550105530 25,0009,0012,0959.7,-02.6,066,0102,1550105830 25,0009,0012,0959.9,-02.5,066,0114,1550106130 23,0010,0013,0959.7,-02.6,067,0110,1550106430 23,0011,0015,0959.6,-02.6,067,0095,1550106730 23,0010,0013,0959.3,-02.7,067,0115,1550107030 23,0010,0013,0959.6,-02.6,068,0117,1550107330 23,0010,0013,0959.4,-02.7,069,0110,1550107630 23,0013,0017,0959.3,-02.8,069,0105,1550107930 23,0011,0015,0959.4,-02.8,069,0100,1550108230 21,0012,0016,0959.3,-02.8,069,0097,1550108530 25,0012,0016,0959.5,-02.6,069,0132,1550108830 23,0011,0015,0959.5,-02.6,069,0120,1550109130 23,0014,0018,0959.6,-02.8,070,0113,1550109430 23,0014,0018,0959.6,-02.9,071,0125,1550109730 25,0014,0018,0959.4,-02.9,072,0111,1550110030 23,0016,0022,0959.4,-02.9,072,0106,1550110330 23,0016,0022,0959.6,-03.0,073,0122,1550110630 23,0016,0022,0959.3,-03.0,074,0104,1550110930 23,0015,0021,0959.2,-02.9,074,0110,1550111230 23,0017,0023,0958.9,-02.9,074,0108,1550111530 23,0014,0018,0959.0,-02.9,074,0104,1550111830 21,0018,0024,0959.1,-02.9,073,0113,1550112130 23,0016,0022,0959.0,-02.8,073,0120,1550112430 21,0018,0024,0959.2,-02.8,073,0116,1550112730 23,0016,0022,0959.3,-02.8,073,0105,1550113030 21,0019,0026,0959.1,-02.9,074,0108,1550113330 23,0021,0028,0959.3,-02.9,074,0104,1550113630 23,0021,0028,0959.6,-03.1,075,0112,1550113930 25,0020,0027,0959.5,-03.2,075,0117,1550114230 23,0019,0026,0959.3,-03.2,075,0115,1550114530 25,0021,0028,0959.4,-03.2,075,0097,1550114830 23,0021,0028,0959.3,-03.2,075,0112,1550115130 23,0019,0026,0959.2,-03.2,074,0111,1550115430 23,0020,0027,0959.2,-03.2,074,0101,1550115730 23,0019,0026,0959.3,-03.0,073,0096,1550116030 18,0021,0028,0959.3,-03.1,073,0092,1550116330 23,0022,0029,0959.5,-03.0,073,0107,1550116630 23,0023,0031,0959.2,-03.0,073,0111,1550116930 23,0020,0027,0959.2,-03.0,073,0098,1550117229 99,0022,0029,0959.2,-03.0,073,0093,1550117529 23,0021,0028,0959.5,-03.1,073,0099,1550117829 25,0021,0028,0959.5,-03.1,073,0129,1550118129 21,0022,0029,0959.3,-03.0,072,0110,1550118430 23,0021,0028,0959.4,-03.0,072,0100,1550118730 23,0020,0027,0959.1,-02.9,072,0109,1550119030 99,0021,0028,0959.4,-03.1,072,0104,1550119330 23,0020,0027,0959.1,-03.0,072,0109,1550119629 23,0019,0026,0959.0,-03.0,071,0121,1550119929 23,0021,0028,0959.5,-03.1,071,0122,1550120229 23,0021,0028,0959.3,-03.0,071,0100,1550120529 23,0019,0026,0959.2,-03.0,071,0101,1550120829 25,0020,0027,0959.1,-02.9,070,0127,1550121129 21,0016,0022,0959.1,-02.8,069,0097,1550121429 25,0018,0024,0959.2,-02.8,069,0105,1550121729 28,0022,0029,0959.4,-02.9,069,0132,1550122029 28,0022,0029,0959.3,-02.8,069,0113,1550122329 23,0020,0027,0959.3,-02.8,069,0082,1550122629 99,0021,0028,0959.7,-02.6,068,0101,1550122929 23,0019,0026,0959.5,-02.5,068,0114,1550123229 28,0020,0027,0959.6,-02.4,067,0102,1550123529 16,0019,0026,0959.6,-02.0,066,0104,1550123829 18,0020,0027,0959.9,-01.8,065,0092,1550124129 21,0022,0029,0959.6,-01.2,063,0102,1550124429 25,0021,0028,0959.8,-01.2,063,0099,1550124729 18,0017,0023,0959.3,-01.0,061,0101,1550125029 18,0019,0026,0959.5,-00.8,061,0089,1550125329 16,0017,0023,0959.8,-00.8,061,0116,1550125629 18,0017,0023,0959.7,-00.3,060,0109,1550125929 99,0021,0028,0960.0,-00.1,059,0119,1550126229 18,0025,0034,0959.9,-00.0,059,0090,1550126529 18,0028,0038,0959.8,-00.2,060,0108,1550126829 16,0023,0031,0959.8,+00.2,058,0104,1550127132 18,0022,0029,0959.7,-00.1,060,0119,1550127429 18,0019,0026,0959.4,+00.8,056,0131,1550127729 18,0018,0024,0959.9,+00.3,058,0105,1550128029 23,0020,0027,0959.5,+00.4,058,0100,1550128329 21,0020,0027,0959.6,+00.2,058,0102,1550128629 18,0023,0031,0959.5,+00.6,058,0119,1550128929 21,0020,0027,0959.4,+00.8,058,0091,1550129229 18,0020,0027,0959.3,+00.6,058,0106,1550129529 18,0022,0029,0959.5,+01.2,057,0103,1550129829 18,0019,0026,0958.8,+02.0,054,0118,1550132117 18,0020,0027,0959.0,+02.0,055,0109,1550132417 18,0018,0024,0959.0,+02.7,053,0115,1550132717 18,0018,0024,0958.8,+02.6,053,0095,1550133017 99,0017,0023,0958.8,+03.1,053,0097,1550133317 99,0018,0024,0959.1,+03.3,052,0111,1550133620 16,0019,0026,0959.0,+02.8,054,0110,1550133917 16,0016,0022,0959.1,+03.2,053,0091,1550134519 11,0015,0021,0959.0,+03.9,050,0117,1550134817 16,0015,0021,0959.0,+03.2,053,0127,1550135117 18,0021,0028,0958.6,+03.3,053,0109,1550135417 18,0019,0026,0958.8,+02.8,053,0111,1550135717 99,0016,0022,0958.6,+03.8,052,0112,1550136017 99,0022,0029,0958.9,+04.2,051,0107,1550136317 99,0016,0022,0958.8,+03.6,052,0107,1550136617 13,0016,0022,0958.4,+04.0,051,0112,1550136917 16,0015,0021,0958.6,+04.4,051,0109,1550137217 11,0016,0022,0958.1,+03.8,053,0093,1550137517 16,0015,0021,0958.0,+04.1,052,0100,1550137819 16,0017,0023,0958.2,+04.3,051,0109,1550138117 11,0015,0021,0958.4,+04.3,051,0095,1550138417 13,0015,0021,0958.2,+04.5,050,0098,1550138717 16,0014,0018,0958.1,+05.2,048,0093,1550139016 21,0013,0017,0958.2,+04.9,049,0111,1550139316 16,0013,0017,0957.9,+04.5,050,0104,1550139616 13,0012,0016,0958.0,+05.5,047,0117,1550139917 18,0013,0017,0957.6,+05.1,048,0096,1550140217 16,0012,0016,0957.5,+05.3,047,0104,1550140517 16,0011,0015,0957.7,+05.7,046,0095,1550140817 21,0014,0018,0957.0,+06.2,045,0115,1550141117 21,0012,0016,0957.3,+05.9,045,0106,1550141417 21,0012,0016,0957.6,+06.0,046,0105,1550141716 18,0011,0015,0957.5,+05.3,048,0102,1550142017 18,0013,0017,0957.3,+05.6,048,0094,1550142316 21,0011,0015,0957.0,+06.1,045,0084,1550142616 21,0011,0015,0957.2,+05.8,046,0109,1550142916 18,0011,0015,0957.4,+06.0,046,0108,1550143219 18,0011,0015,0957.2,+05.5,046,0100,1550143517 23,0011,0015,0957.0,+05.7,047,0100,1550143816 21,0015,0021,0957.0,+06.6,046,0103,1550144119 23,0013,0017,0957.0,+06.2,046,0098,1550144417 21,0037,0050,0956.8,+06.4,046,0122,1550144717 16,0055,0074,0956.8,+06.8,047,0116,1550145016 30,0032,0044,0956.8,+05.9,050,0107,1550145317 18,0022,0029,0956.7,+06.4,049,0089,1550145617 18,0012,0016,0956.6,+06.1,048,0106,1550145916 18,0011,0015,0956.4,+06.6,049,0094,1550146217 18,0015,0021,0956.8,+06.8,049,0110,1550146517 21,0052,0070,0956.6,+06.3,049,0117,1550146816 21,0016,0022,0956.5,+06.2,051,0093,1550147119 25,0014,0018,0956.3,+05.5,053,0102,1550147417 18,0016,0022,0956.3,+05.4,054,0100,1550147717 21,0015,0021,0956.7,+05.6,053,0097,1550148016 21,0015,0021,0956.4,+05.4,055,0112,1550148316 21,0017,0023,0956.2,+05.4,056,0114,1550148617 21,0012,0016,0956.5,+05.5,054,0097,1550148916 21,0016,0022,0956.4,+04.9,056,0096,1550149216 16,0013,0017,0956.6,+04.5,058,0105,1550149516 18,0015,0021,0956.3,+04.0,059,0106,1550149816 18,0013,0017,0956.2,+04.1,059,0119,1550150116 99,0015,0021,0956.4,+04.4,060,0097,1550150416 18,0018,0024,0956.3,+04.1,061,0104,1550150716 18,0017,0023,0955.8,+04.4,060,0083,1550151016 21,0018,0024,0956.3,+04.0,061,0102,1550151316 18,0020,0027,0956.3,+03.9,062,0124,1550151616 18,0025,0034,0956.0,+03.6,063,0099,1550151916 18,0019,0026,0956.3,+03.5,063,0122,1550152216 21,0019,0026,0956.4,+03.3,064,0097,1550152516 21,0019,0026,0956.2,+03.2,065,0085,1550152816 21,0019,0026,0956.1,+03.1,065,0106,1550153116 99,0019,0026,0956.2,+02.8,065,0128,1550153416 06,0020,0027,0956.0,+02.8,066,0088,1550153716 21,0021,0028,0956.1,+02.9,066,0098,1550154016 18,0020,0027,0955.9,+02.7,066,0088,1550154316 21,0022,0029,0955.7,+02.7,067,0099,1550154616 21,0022,0029,0955.8,+02.7,067,0095,1550154916 99,0021,0028,0955.8,+02.8,066,0095,1550155216 21,0018,0024,0955.9,+02.8,066,0113,1550155516 99,0019,0026,0955.9,+02.5,067,0091,1550155816 99,0018,0024,0955.9,+02.5,067,0110,1550156116 18,0019,0026,0955.6,+02.5,067,0098,1550156416 99,0021,0028,0956.0,+02.4,067,0108,1550156719 00,0021,0028,0955.9,+02.4,068,0111,1550157016 18,0021,0028,0956.1,+02.4,068,0098,1550157316 99,0021,0028,0956.2,+02.5,068,0108,1550157616 99,0025,0034,0956.0,+02.3,068,0108,1550157916 99,0028,0038,0956.0,+02.3,068,0093,1550158216 99,0019,0026,0956.6,+02.3,068,0115,1550158516 99,0021,0028,0956.2,+02.2,069,0101,1550158816 99,0021,0028,0956.3,+02.2,069,0114,1550159116 99,0021,0028,0956.2,+02.2,069,0107,1550159416 99,0022,0029,0956.2,+02.2,069,0107,1550159716 99,0021,0028,0956.2,+02.0,069,0117,1550160016 21,0021,0028,0956.3,+02.2,069,0095,1550160316 18,0023,0031,0956.2,+02.2,069,0087,1550160616 99,0022,0029,0956.2,+02.2,069,0112,1550160916 99,0026,0036,0956.2,+02.0,070,0101,1550161216 99,0022,0029,0955.9,+02.1,070,0096,1550161516 18,0022,0029,0956.0,+02.0,070,0105,1550161816 21,0025,0034,0956.4,+01.9,071,0108,1550162116 16,0027,0037,0956.3,+02.0,070,0107,1550162416 16,0024,0032,0956.4,+01.9,071,0094,1550162716 13,0023,0031,0956.5,+01.9,071,0106,1550163016 18,0027,0037,0956.3,+01.8,072,0088,1550163316 16,0024,0032,0956.4,+01.9,072,0103,1550163616 21,0029,0039,0956.4,+01.7,072,0118,1550163916 99,0028,0038,0956.6,+01.7,073,0109,1550164216 99,0028,0038,0955.9,+01.7,073,0123,1550164516 99,0028,0038,0956.2,+01.7,073,0094,1550164816 99,0029,0039,0956.3,+01.5,074,0104,1550165116 99,0029,0039,0956.5,+01.5,074,0104,1550165416 99,0029,0039,0956.4,+01.5,074,0088,1550165716 99,0029,0039,0956.2,+01.5,074,0082,1550166016 99,0032,0044,0956.6,+01.6,073,0106,1550166316 99,0030,0042,0956.4,+01.6,073,0113,1550166616 18,0028,0038,0956.1,+01.7,073,0111,1550166916 18,0029,0039,0956.4,+01.6,074,0130,1550167216 21,0029,0039,0956.2,+01.5,074,0134,1550167516 18,0029,0039,0956.4,+01.6,074,0120,1550167816 21,0029,0039,0956.0,+01.6,074,0108,1550168116 16,0033,0045,0956.2,+01.6,074,0129,1550168416 18,0029,0039,0956.0,+01.7,073,0113,1550168716 23,0030,0042,0956.1,+01.6,073,0114,1550169016 23,0029,0039,0956.1,+01.6,074,0124,1550169316 18,0031,0043,0956.1,+01.5,074,0108,1550169616 18,0028,0038,0956.2,+01.5,074,0116,1550169916 21,0031,0043,0956.2,+01.4,074,0099,1550170216 18,0031,0043,0955.9,+01.6,074,0106,1550170516 21,0028,0038,0955.8,+01.6,074,0085,1550170816 23,0030,0042,0955.8,+01.6,074,0116,1550171116 18,0031,0043,0956.0,+01.7,073,0114,1550171416 18,0030,0042,0956.0,+01.6,074,0102,1550171716 18,0030,0042,0955.8,+01.5,074,0096,1550172016 21,0036,0049,0955.9,+01.6,074,0106,1550172316 18,0032,0044,0955.9,+01.6,074,0120,1550172616 21,0035,0048,0955.9,+01.5,074,0107,1550172916 21,0035,0048,0955.8,+01.6,073,0112,1550173216 21,0036,0049,0955.9,+01.6,074,0101,1550173516 21,0034,0047,0955.9,+01.6,073,0122,1550173816 21,0033,0045,0956.0,+01.6,073,0108,1550174116 25,0036,0049,0955.7,+01.7,073,0095,1550174416 21,0029,0039,0955.8,+01.7,073,0094,1550174716 21,0030,0042,0955.9,+01.7,073,0095,1550175016 21,0031,0043,0955.9,+01.6,073,0097,1550175316 23,0029,0039,0955.8,+01.6,073,0099,1550175616 21,0035,0048,0955.8,+01.6,073,0104,1550175916 18,0031,0043,0956.1,+01.7,073,0091,1550176216 21,0032,0044,0955.8,+01.6,074,0097,1550176516 21,0031,0043,0955.9,+01.6,074,0112,1550176816 21,0031,0043,0955.8,+01.7,073,0112,1550177116 25,0035,0048,0955.8,+01.6,073,0100,1550177416 21,0034,0047,0956.1,+01.7,073,0112,1550177716 21,0032,0044,0955.5,+01.7,073,0105,1550178016 21,0035,0048,0955.9,+01.6,073,0113,1550178316 21,0034,0047,0955.6,+01.7,073,0111,1550178616 23,0034,0047,0955.6,+01.6,074,0119,1550178916 23,0038,0052,0955.5,+01.5,074,0101,1550179216 18,0035,0048,0955.5,+01.6,073,0097,1550179516 18,0036,0049,0955.8,+01.6,073,0097,1550179816 23,0033,0045,0955.5,+01.5,074,0102,1550180116 21,0034,0047,0955.8,+01.6,073,0115,1550180416 18,0034,0047,0955.8,+01.6,073,0095,1550180716 21,0036,0049,0955.8,+01.5,074,0095,1550181016 21,0036,0049,0955.9,+01.6,074,0113,1550181316 21,0036,0049,0955.7,+01.5,074,0127,1550181616 21,0039,0053,0955.6,+01.5,074,0115,1550181916 18,0039,0053,0955.5,+01.5,074,0108,1550182216 18,0039,0053,0955.3,+01.5,074,0108,1550182516 21,0036,0049,0955.4,+01.4,074,0112,1550182816 21,0033,0045,0955.4,+01.5,074,0095,1550183116 21,0037,0050,0955.6,+01.5,074,0116,1550183416 21,0033,0045,0955.3,+01.5,074,0117,1550183716 23,0033,0045,0955.2,+01.5,073,0120,1550184016 21,0031,0043,0955.5,+01.5,073,0109,1550184316 21,0032,0044,0955.5,+01.5,073,0106,1550184616 21,0031,0043,0955.2,+01.6,073,0093,1550184916 21,0035,0048,0955.0,+01.5,073,0095,1550185216 99,0032,0044,0955.1,+01.5,073,0113,1550185516 21,0032,0044,0955.2,+01.5,073,0116,1550185816 21,0034,0047,0955.2,+01.5,074,0115,1550186116 25,0033,0045,0955.5,+01.5,075,0110,1550186416 21,0034,0047,0955.3,+01.4,076,0091,1550186716 21,0031,0043,0955.4,+01.4,076,0102,1550187016 18,0034,0047,0955.4,+01.4,076,0093,1550187316 21,0032,0044,0955.3,+01.6,074,0090,1550187616 18,0033,0045,0955.2,+01.6,075,0127,1550187916 21,0033,0045,0955.4,+01.6,074,0131,1550188216 21,0033,0045,0955.1,+01.6,074,0102,1550188516 21,0032,0044,0955.3,+01.5,073,0114,1550188816 21,0032,0044,0955.1,+01.5,074,0131,1550189116 23,0033,0045,0955.3,+01.5,074,0114,1550189416 04,0032,0044,0955.3,+01.5,074,0093,1550189715 23,0032,0044,0955.3,+01.4,075,0115,1550190015 21,0031,0043,0955.0,+01.3,076,0124,1550190316 21,0028,0038,0954.8,+01.2,078,0098,1550190616 18,0027,0037,0955.3,+01.0,080,0116,1550190916 21,0023,0031,0955.2,+00.9,080,0103,1550191216 23,0024,0032,0954.9,+00.9,081,0123,1550191516 21,0025,0034,0954.8,+00.8,081,0104,1550191816 21,0028,0038,0955.0,+00.8,083,0119,1550192115 21,0032,0044,0954.8,+00.7,083,0127,1550192415 21,0032,0044,0954.8,+00.7,083,0120,1550192715 23,0030,0042,0954.7,+00.7,084,0107,1550193015 23,0031,0043,0954.9,+00.7,083,0119,1550193315 23,0033,0045,0954.7,+00.8,083,0092,1550193615 21,0034,0047,0954.8,+00.8,082,0100,1550193915 21,0031,0043,0954.8,+00.8,082,0090,1550194216 25,0029,0039,0955.0,+00.8,082,0096,1550194516 21,0029,0039,0954.8,+00.8,082,0111,1550194815 23,0032,0044,0954.9,+00.8,082,0088,1550195115 23,0034,0047,0954.7,+00.7,083,0119,1550195415 21,0036,0049,0954.8,+00.6,084,0105,1550195715 21,0035,0048,0954.8,+00.7,084,0110,1550196015 23,0032,0044,0954.7,+00.6,084,0117,1550196315 23,0034,0047,0954.8,+00.6,084,0128,1550196615 23,0036,0049,0954.8,+00.6,085,0113,1550196915 21,0032,0044,0954.7,+00.6,085,0127,1550197215 25,0031,0043,0954.8,+00.5,085,0124,1550197515 23,0034,0047,0954.8,+00.6,085,0114,1550197816 23,0031,0043,0954.5,+00.6,085,0106,1550198115 18,0031,0043,0954.9,+00.5,085,0111,1550198415 21,0033,0045,0954.5,+00.6,085,0093,1550198715 21,0032,0044,0954.5,+00.6,085,0105,1550199015 23,0030,0042,0954.7,+00.6,085,0120,1550199315 21,0032,0044,0954.6,+00.7,085,0113,1550199615 21,0029,0039,0954.9,+00.7,085,0120,1550199915 23,0029,0039,0954.7,+00.7,085,0105,1550200215 18,0027,0037,0954.7,+00.7,084,0093,1550200515 21,0029,0039,0954.9,+00.7,085,0123,1550200815 23,0025,0034,0954.7,+00.7,085,0125,1550201115 23,0032,0044,0954.6,+00.7,084,0090,1550201415 21,0025,0034,0954.8,+00.7,084,0109,1550201715 18,0030,0042,0954.7,+00.7,085,0099,1550202015 21,0027,0037,0954.7,+00.7,084,0123,1550202315 21,0026,0036,0954.8,+00.7,084,0106,1550202615 18,0027,0037,0954.8,+00.7,084,0112,1550202915 21,0028,0038,0954.8,+00.7,085,0096,1550203215 21,0029,0039,0954.9,+00.7,085,0108,1550203515 23,0026,0036,0955.1,+00.7,085,0096,1550203815 99,0025,0034,0955.1,+00.7,085,0119,1550204115 21,0027,0037,0955.0,+00.7,084,0109,1550204415 21,0026,0036,0955.2,+00.7,084,0102,1550204715 21,0025,0034,0955.3,+00.7,085,0113,1550205015 23,0027,0037,0955.3,+00.7,085,0111,1550205315 21,0024,0032,0955.4,+00.7,085,0118,1550205615 23,0022,0029,0955.4,+00.7,084,0114,1550205915 23,0022,0029,0955.2,+00.7,084,0107,1550206215 23,0021,0028,0955.3,+00.6,084,0110,1550206515 23,0022,0029,0955.7,+00.5,085,0111,1550206815 23,0022,0029,0955.7,+00.5,085,0106,1550207115 23,0021,0028,0955.6,+00.5,086,0101,1550207415 25,0018,0024,0955.6,+00.5,086,0111,1550207715 25,0018,0024,0955.5,+00.5,086,0109,1550208015 25,0020,0027,0955.8,+00.4,086,0121,1550208315 25,0024,0032,0955.9,+00.4,087,0117,1550208615 23,0024,0032,0955.8,+00.4,086,0123,1550208915 21,0029,0039,0955.9,+00.5,087,0133,1550209215 21,0024,0032,0955.9,+00.5,087,0102,1550209515 23,0023,0031,0956.1,+00.5,086,0123,1550209815 21,0025,0034,0956.2,+00.5,086,0119,1550210115 21,0031,0043,0956.4,+00.5,086,0117,1550210415 21,0023,0031,0956.4,+00.6,085,0110,1550210715 21,0019,0026,0956.5,+00.7,084,0109,1550211015 16,0018,0024,0956.3,+00.7,084,0111,1550211315 21,0020,0027,0956.5,+00.9,082,0122,1550211615 18,0024,0032,0956.7,+00.9,083,0086,1550211915 21,0018,0024,0956.5,+00.9,081,0113,1550212215 18,0015,0021,0956.5,+00.9,081,0096,1550212515 21,0016,0022,0956.6,+00.9,080,0097,1550212815 18,0016,0022,0956.8,+00.9,078,0098,1550213115 18,0015,0021,0956.6,+01.0,080,0115,1550213415 18,0016,0022,0956.7,+00.9,078,0091,1550213715 21,0017,0023,0956.8,+00.9,078,0115,1550214015 23,0017,0023,0956.8,+01.0,078,0113,1550214315 21,0018,0024,0957.1,+01.1,078,0115,1550214615 18,0015,0021,0956.9,+01.2,076,0100,1550214915 21,0019,0026,0956.8,+01.2,076,0099,1550215215 21,0014,0018,0956.7,+01.3,075,0097,1550215515 23,0015,0021,0957.1,+01.2,076,0116,1550215815 23,0015,0021,0957.0,+01.3,075,0120,1550216115 25,0014,0018,0956.8,+01.3,074,0102,1550216415 25,0011,0015,0956.9,+01.4,073,0105,1550216715 21,0012,0016,0956.8,+01.5,074,0103,1550217015 33,0012,0016,0956.7,+01.6,073,0118,1550217315 25,0012,0016,0956.9,+01.6,074,0094,1550217615 28,0009,0012,0956.8,+01.7,071,0109,1550217915 25,0010,0013,0956.9,+01.8,072,0100,1550218215 99,0012,0016,0956.7,+02.0,072,0118,1550218515 99,0009,0012,0957.2,+01.9,068,0110,1550218818 23,0010,0013,0956.9,+02.1,068,0118,1550219117 25,0009,0012,0957.1,+02.2,068,0085,1550219415 21,0008,0011,0956.9,+02.1,066,0113,1550219715 23,0009,0012,0957.2,+02.4,066,0114,1550220015 25,0008,0011,0957.3,+02.5,069,0101,1550220315 25,0007,0010,0957.3,+02.4,066,0105,1550220615 21,0008,0011,0957.1,+01.9,069,0109,1550220915 25,0006,0008,0957.4,+02.1,067,0093,1550221215 23,0006,0008,0957.3,+02.5,068,0119,1550221515 21,0008,0011,0957.2,+02.2,067,0117,1550221815 25,0008,0011,0957.2,+02.2,066,0107,1550222115 23,0006,0008,0957.4,+02.0,066,0098,1550222415 21,0008,0011,0957.2,+02.7,068,0100,1550222715 18,0008,0011,0957.5,+02.1,064,0115,1550223015 21,0005,0007,0957.6,+02.1,064,0113,1550223315 21,0005,0007,0957.5,+02.3,063,0109,1550223615 21,0005,0007,0957.3,+02.8,064,0114,1550223915 23,0007,0010,0957.4,+02.4,064,0114,1550224215 23,0004,0006,0957.5,+02.3,064,0114,1550224515 21,0005,0007,0957.3,+02.3,064,0092,1550224815 99,0005,0007,0957.6,+02.2,063,0123,1550225115 23,0006,0008,0957.6,+02.4,066,0108,1550225415 18,0007,0010,0957.5,+02.3,065,0104,1550225715 18,0005,0007,0957.5,+02.4,065,0099,1550226015 99,0006,0008,0957.4,+02.3,065,0099,1550226315 18,0008,0011,0957.4,+02.2,065,0139,1550226615 18,0007,0010,0957.6,+02.3,066,0123,1550226915 16,0007,0010,0957.6,+02.3,064,0114,1550227215 23,0009,0012,0957.7,+02.5,064,0109,1550227515 18,0008,0011,0957.7,+02.3,063,0110,1550227815 25,0007,0010,0957.5,+02.0,068,0099,1550228115 00,0007,0010,0957.7,+01.6,070,0104,1550228415 18,0007,0010,0957.5,+01.6,071,0130,1550228715 16,0007,0010,0957.5,+01.6,071,0094,1550229015 21,0006,0008,0957.6,+01.6,070,0118,1550229315 21,0008,0011,0957.7,+01.8,071,0110,1550229615 18,0007,0010,0957.7,+01.8,069,0103,1550229915 18,0009,0012,0957.8,+01.9,069,0094,1550230215 16,0008,0011,0957.6,+02.0,068,0104,1550230515 18,0007,0010,0957.7,+01.7,069,0106,1550230815 21,0008,0011,0957.6,+01.8,070,0097,1550231115 18,0008,0011,0957.8,+01.8,071,0100,1550231415 23,0009,0012,0957.5,+02.1,071,0106,1550231715 18,0008,0011,0957.6,+02.1,070,0127,1550232015 21,0007,0010,0958.1,+02.0,070,0102,1550232315 18,0008,0011,0957.9,+01.9,071,0093,1550232615 21,0007,0010,0957.9,+01.8,072,0109,1550232915 18,0008,0011,0957.8,+01.7,073,0117,1550233215 16,0008,0011,0957.9,+01.6,073,0098,1550233518 21,0008,0011,0957.6,+01.8,074,0098,1550233815 18,0008,0011,0957.7,+01.8,073,0095,1550234115 18,0008,0011,0957.8,+01.8,073,0114,1550234415 18,0008,0011,0957.4,+01.6,074,0104,1550234715 18,0008,0011,0957.9,+01.9,074,0092,1550235015 18,0008,0011,0957.8,+01.5,074,0124,1550235315 18,0006,0008,0957.4,+01.2,076,0094,1550235615 18,0007,0010,0957.5,+01.3,078,0098,1550235915 18,0008,0011,0957.8,+01.4,076,0103,1550236215 25,0008,0011,0957.8,+01.0,079,0111,1550236515 25,0008,0011,0957.5,+00.8,082,0091,1550236815 21,0007,0010,0957.7,+01.1,081,0112,1550237115 23,0009,0012,0957.6,+00.9,080,0113,1550237415 23,0007,0010,0957.7,+01.2,079,0110,1550237715 21,0008,0011,0957.7,+01.4,076,0114,1550238015 99,0007,0010,0957.8,+01.3,076,0110,1550238318 99,0008,0011,0957.6,+01.3,077,0106,1550238615 21,0010,0013,0957.8,+00.6,082,0089,1550239515 25,0009,0012,0957.9,+00.5,083,0093,1550239815 23,0009,0012,0957.5,+00.5,084,0115,1550240115 99,0010,0013,0957.6,+00.5,083,0116,1550240415 99,0010,0013,0957.5,+00.7,083,0115,1550240715 25,0009,0012,0957.4,+00.6,083,0116,1550241015 23,0009,0012,0957.5,+00.5,083,0106,1550241315 23,0009,0012,0957.4,+00.6,083,0109,1550241615 21,0007,0010,0957.4,+00.6,082,0104,1550241915 99,0006,0008,0957.4,+00.6,082,0094,1550242215 23,0007,0010,0957.7,+00.5,083,0123,1550242515 25,0008,0011,0957.5,+00.6,082,0087,1550242815 23,0009,0012,0957.6,+00.7,082,0101,1550243114 99,0010,0013,0957.7,+00.8,081,0105,1550243414 25,0010,0013,0957.6,+00.9,081,0122,1550243714 25,0010,0013,0957.5,+00.9,078,0103,1550244014 18,0010,0013,0957.4,+01.0,079,0117,1550244315 25,0009,0012,0957.8,+01.0,076,0115,1550244615 23,0010,0013,0957.6,+01.0,077,0119,1550244915 23,0010,0013,0957.7,+01.0,077,0110,1550245215 23,0012,0016,0957.7,+01.0,077,0135,1550245515 23,0011,0015,0957.7,+01.0,075,0102,1550245814 25,0012,0016,0957.8,+01.0,075,0113,1550246114 23,0010,0013,0958.1,+01.0,074,0121,1550246414 25,0010,0013,0957.9,+00.8,076,0094,1550246714 23,0011,0015,0957.9,+00.7,076,0120,1550247014 23,0010,0013,0958.2,+00.7,076,0100,1550247314 25,0012,0016,0958.2,+00.8,076,0112,1550247614 23,0014,0018,0958.2,+00.8,076,0094,1550247914 25,0015,0021,0958.2,+00.8,076,0118,1550248215 23,0010,0013,0958.3,+00.8,075,0105,1550248514 25,0011,0015,0958.6,+00.8,076,0106,1550248814 99,0015,0021,0958.4,+00.7,077,0114,1550249114 21,0016,0022,0958.5,+00.7,077,0111,1550249414 23,0015,0021,0958.5,+00.7,077,0106,1550249714 23,0015,0021,0958.4,+00.7,078,0111,1550250014 23,0012,0016,0958.7,+00.8,077,0107,1550250314 18,0011,0015,0958.7,+00.7,078,0110,1550250614 18,0011,0015,0959.0,+00.8,078,0105,1550250914 23,0011,0015,0959.3,+00.8,078,0110,1550251214 21,0009,0012,0959.0,+00.7,078,0124,1550251514 23,0009,0012,0959.4,+00.8,078,0099,1550251814 23,0011,0015,0959.2,+00.8,078,0096,1550252114 21,0009,0012,0959.4,+00.8,076,0105,1550252414 21,0009,0012,0959.2,+00.8,076,0104,1550252714 21,0008,0011,0959.0,+00.9,075,0106,1550253014 21,0007,0010,0959.1,+00.9,074,0121,1550253314 23,0011,0015,0958.9,+01.0,073,0095,1550253614 23,0009,0012,0959.2,+01.0,073,0105,1550253914 21,0011,0015,0959.1,+01.0,072,0109,1550254214 21,0010,0013,0959.2,+01.0,072,0103,1550254514 21,0010,0013,0959.2,+01.0,072,0131,1550254814 18,0010,0013,0959.1,+01.0,071,0104,1550255114 21,0010,0013,0959.2,+01.0,070,0108,1550255414 18,0009,0012,0959.0,+01.0,070,0131,1550255714 18,0009,0012,0959.2,+01.0,071,0107,1550256014 21,0012,0016,0959.3,+01.0,070,0104,1550256314 18,0012,0016,0959.3,+01.0,070,0100,1550256614 21,0012,0016,0959.1,+01.0,071,0106,1550256914 21,0011,0015,0959.3,+01.0,072,0099,1550257214 25,0019,0026,0959.2,+01.0,071,0122,1550257514 25,0020,0027,0959.2,+01.0,072,0109,1550257814 25,0021,0028,0959.5,+01.1,070,0104,1550258114 25,0021,0028,0959.3,+01.1,070,0113,1550258414 23,0022,0029,0959.2,+01.0,071,0117,1550258714 21,0020,0027,0959.5,+01.1,069,0115,1550259014 23,0018,0024,0959.5,+01.1,068,0098,1550259314 23,0013,0017,0959.2,+01.1,067,0099,1550259614 21,0014,0018,0959.4,+01.1,067,0091,1550259914 23,0013,0017,0959.2,+01.1,067,0094,1550260214 21,0010,0013,0959.4,+01.2,066,0088,1550260514 99,0013,0017,0959.4,+01.2,067,0087,1550260814 21,0018,0024,0959.5,+01.2,069,0092,1550261114 21,0022,0029,0959.2,+01.2,068,0096,1550261414 21,0018,0024,0959.4,+01.2,067,0104,1550261714 25,0024,0032,0959.4,+01.1,068,0110,1550262014 21,0024,0032,0959.2,+01.2,068,0115,1550262314 21,0022,0029,0959.1,+01.2,068,0103,1550262614 18,0023,0031,0959.2,+01.2,068,0104,1550262914 18,0018,0024,0959.0,+01.3,067,0108,1550263214 23,0014,0018,0959.1,+01.3,065,0100,1550263514 99,0016,0022,0959.1,+01.3,066,0116,1550263814 21,0017,0023,0959.1,+01.2,066,0121,1550264114 21,0016,0022,0959.2,+01.2,067,0101,1550264414 23,0017,0023,0959.5,+01.2,067,0116,1550264714 23,0017,0023,0959.4,+01.2,066,0116,1550265014 23,0016,0022,0959.3,+01.1,066,0120,1550265314 23,0016,0022,0959.4,+01.1,066,0104,1550265614 23,0017,0023,0959.4,+01.1,066,0084,1550265914 23,0022,0029,0959.3,+01.1,066,0089,1550266214 21,0019,0026,0959.4,+01.1,066,0121,1550266514 23,0021,0028,0959.2,+01.0,066,0091,1550266814 23,0022,0029,0959.5,+00.9,067,0111,1550267114 21,0027,0037,0959.6,+00.9,067,0118,1550267414 23,0026,0036,0959.5,+00.9,067,0126,1550267714 23,0024,0032,0959.3,+00.8,068,0108,1550268014 23,0023,0031,0959.2,+00.7,068,0100,1550268314 23,0018,0024,0959.3,+00.6,069,0124,1550268614 23,0017,0023,0959.4,+00.5,069,0103,1550268914 23,0016,0022,0959.4,+00.4,069,0104,1550269214 21,0016,0022,0959.5,+00.6,069,0104,1550269514 21,0017,0023,0959.6,+00.6,069,0102,1550269814 23,0017,0023,0959.4,+00.6,069,0101,1550270114 21,0020,0027,0959.5,+00.7,069,0106,1550270414 23,0023,0031,0959.3,+00.7,070,0104,1550270714 23,0018,0024,0959.1,+00.7,068,0094,1550271014 21,0018,0024,0959.3,+00.8,069,0096,1550271314 23,0019,0026,0959.5,+00.8,069,0103,1550271614 23,0017,0023,0959.2,+00.7,069,0122,1550271914 21,0026,0036,0959.2,+00.7,069,0102,1550272214 21,0018,0024,0959.4,+00.8,069,0088,1550272514 23,0018,0024,0959.2,+00.7,069,0114,1550272814 23,0019,0026,0959.4,+00.8,069,0088,1550273114 23,0019,0026,0959.1,+00.7,070,0120,1550273414 23,0018,0024,0959.0,+00.7,070,0115,1550273714 23,0016,0022,0959.2,+00.7,069,0094,1550274014 21,0017,0023,0959.1,+00.7,069,0096,1550274314 21,0016,0022,0959.1,+00.7,070,0114,1550274614 21,0014,0018,0959.2,+00.7,069,0102,1550274914 23,0012,0016,0959.3,+00.8,069,0103,1550275214 23,0012,0016,0959.2,+00.7,069,0107,1550275514 21,0013,0017,0959.5,+00.8,068,0098,1550275814 23,0014,0018,0959.5,+00.8,069,0102,1550276114 23,0011,0015,0959.4,+00.8,068,0108,1550276414 23,0013,0017,0959.5,+00.9,068,0098,1550276714 21,0015,0021,0959.4,+00.8,069,0114,1550277014 21,0017,0023,0959.4,+00.8,068,0110,1550277314 21,0012,0016,0959.3,+00.8,069,0121,1550277614 21,0014,0018,0959.4,+00.8,069,0116,1550277914 23,0015,0021,0959.5,+00.9,068,0109,1550278214 99,0017,0023,0959.2,+00.9,068,0123,1550278514 23,0014,0018,0959.0,+00.9,068,0116,1550278814 23,0013,0017,0959.1,+01.0,068,0085,1550279114 21,0015,0021,0959.0,+01.0,068,0125,1550279414 23,0014,0018,0959.0,+01.0,068,0105,1550279714 23,0015,0021,0959.1,+01.0,067,0101,1550280014 21,0013,0017,0959.1,+01.0,068,0107,1550280314 23,0014,0018,0959.0,+00.9,068,0102,1550280614 23,0014,0018,0959.0,+01.0,067,0099,1550280914 21,0013,0017,0959.1,+01.0,067,0111,1550281214 21,0014,0018,0959.1,+01.0,067,0101,1550281514 23,0013,0017,0958.7,+01.1,066,0130,1550281814 21,0012,0016,0958.8,+01.1,066,0129,1550282114 21,0015,0021,0958.9,+01.1,067,0107,1550282414 23,0012,0016,0958.8,+01.2,066,0100,1550282714 23,0012,0016,0958.7,+01.2,066,0111,1550283014 21,0012,0016,0959.0,+01.2,065,0105,1550283314 21,0012,0016,0959.0,+01.1,066,0096,1550283614 21,0012,0016,0958.8,+01.2,066,0090,1550283914 18,0012,0016,0958.8,+01.3,065,0101,1550284214 21,0012,0016,0959.0,+01.2,066,0104,1550284514 21,0013,0017,0959.2,+01.1,066,0102,1550284814 21,0013,0017,0958.9,+01.1,066,0125,1550285114 23,0011,0015,0959.1,+01.1,066,0094,1550285414 21,0013,0017,0959.0,+01.0,067,0113,1550285714 21,0013,0017,0958.9,+01.1,067,0101,1550286014 21,0015,0021,0958.8,+01.2,067,0108,1550286314 23,0015,0021,0959.2,+01.1,068,0098,1550286614 23,0015,0021,0959.0,+00.9,069,0096,1550286914 21,0013,0017,0959.1,+00.9,069,0103,1550287214 21,0015,0021,0959.1,+00.9,069,0112,1550287514 21,0013,0017,0958.9,+00.9,069,0093,1550287814 23,0011,0015,0959.2,+00.9,068,0097,1550288114 23,0017,0023,0959.3,+00.8,069,0107,1550288414 21,0014,0018,0959.3,+00.8,069,0094,1550288714 21,0014,0018,0958.8,+00.8,069,0084,1550289014 21,0014,0018,0958.9,+00.7,069,0099,1550289314 23,0014,0018,0958.9,+00.6,070,0117,1550289614 18,0012,0016,0958.8,+00.6,070,0122,1550289914 23,0013,0017,0958.6,+00.5,070,0114,1550290214 21,0012,0016,0958.6,+00.4,070,0111,1550290514 18,0011,0015,0958.9,+00.3,071,0099,1550290814 23,0014,0018,0959.0,+00.2,072,0100,1550291114 21,0016,0022,0958.6,-00.0,072,0123,1550291414 25,0012,0016,0958.6,-00.1,072,0114,1550291714 23,0013,0017,0958.6,-00.1,072,0101,1550292014 21,0016,0022,0958.6,-00.4,073,0112,1550292314 23,0015,0021,0958.7,-00.4,073,0116,1550292614 23,0016,0022,0958.7,-00.2,071,0100,1550292914 21,0015,0021,0958.9,-00.2,071,0111,1550293214 21,0013,0017,0959.0,-00.1,069,0112,1550293514 23,0018,0024,0959.1,-00.2,072,0113,1550293813 23,0015,0021,0959.1,-00.2,072,0109,1550294113 23,0016,0022,0959.3,-00.3,073,0106,1550294413 23,0016,0022,0959.1,-00.5,074,0124,1550294714 21,0019,0026,0959.3,-00.3,074,0101,1550295014 23,0019,0026,0959.5,+00.1,073,0102,1550295314 23,0015,0021,0959.1,+00.4,072,0098,1550295614 23,0015,0021,0959.2,+00.6,071,0119,1550295914 18,0018,0024,0959.2,+01.0,069,0110,1550296214 30,0016,0022,0959.5,+01.4,068,0109,1550296513 23,0016,0022,0959.7,+01.7,067,0104,1550296814 23,0016,0022,0959.4,+02.2,065,0104,1550297113 23,0015,0021,0959.5,+02.4,064,0108,1550297413 21,0019,0026,0959.3,+02.5,064,0139,1550297713 21,0018,0024,0959.3,+02.6,063,0081,1550298014 23,0015,0021,0959.4,+03.2,061,0114,1550298314 23,0017,0023,0959.8,+03.5,060,0101,1550298614 18,0017,0023,0959.7,+03.4,060,0104,1550298914 21,0017,0023,0959.8,+03.5,059,0090,1550299214 21,0019,0026,0959.7,+04.0,058,0101,1550299514 21,0019,0026,0959.7,+03.4,059,0092,1550299814 21,0024,0032,0959.9,+03.6,060,0103,1550300114 21,0016,0022,0960.1,+03.6,059,0097,1550300414 21,0021,0028,0959.8,+04.2,058,0110,1550300714 21,0016,0022,0959.9,+04.2,057,0114,1550301014 21,0017,0023,0959.8,+04.0,057,0097,1550301314 21,0017,0023,0960.0,+03.9,057,0102,1550301613 21,0020,0027,0960.3,+04.0,059,0104,1550301914 18,0021,0028,0960.0,+03.8,057,0120,1550302213 21,0024,0032,0960.1,+04.3,058,0094,1550302514 21,0025,0034,0960.3,+05.1,057,0101,1550302814 18,0022,0029,0960.3,+05.6,052,0107,1550303114 99,0019,0026,0960.4,+05.6,051,0105,1550303414 18,0022,0029,0960.1,+05.1,050,0109,1550303714 18,0022,0029,0960.1,+05.3,051,0095,1550304013 21,0019,0026,0960.0,+05.1,049,0088,1550304313 18,0019,0026,0960.0,+04.2,051,0094,1550304613 18,0014,0018,0960.0,+04.9,048,0118,1550304913 18,0016,0022,0959.9,+05.5,048,0124,1550305213 18,0016,0022,0959.8,+05.6,047,0090,1550305513 18,0013,0017,0959.7,+05.5,046,0121,1550305814 23,0014,0018,0959.9,+06.1,045,0102,1550306114 16,0043,0058,0959.9,+06.3,046,0102,1550306413 18,0015,0021,0959.9,+06.0,044,0112,1550306713 18,0014,0018,0959.8,+05.9,046,0103,1550307013 18,0015,0021,0960.1,+05.8,045,0112,1550307313 18,0014,0018,0959.7,+05.8,047,0103,1550307613 16,0014,0018,0959.9,+06.3,045,0113,1550307913 18,0016,0022,0959.8,+06.6,044,0102,1550308213 18,0016,0022,0959.6,+06.6,044,0134,1550308513 18,0012,0016,0959.5,+06.1,044,0107,1550308813 16,0013,0017,0959.9,+06.1,045,0087,1550309113 16,0012,0016,0959.5,+07.2,044,0116,1550309413 13,0014,0018,0959.5,+07.2,044,0094,1550309713 13,0015,0021,0959.7,+07.5,042,0112,1550310013 18,0015,0021,0959.8,+07.6,043,0083,1550310313 18,0012,0016,0959.7,+07.1,042,0107,1550310613 18,0016,0022,0959.6,+07.0,042,0102,1550310913 16,0012,0016,0959.6,+06.8,042,0110,1550311213 13,0015,0021,0959.4,+07.3,044,0117,1550311513 16,0013,0017,0959.4,+07.5,043,0109,1550311813 16,0012,0016,0959.2,+07.4,042,0121,1550312113 18,0015,0021,0959.2,+07.9,041,0106,1550312413 16,0013,0017,0959.3,+07.8,040,0108,1550312713 16,0014,0018,0959.2,+08.6,040,0095,1550313013 16,0016,0022,0959.1,+07.5,041,0128,1550313313 13,0044,0059,0959.0,+08.6,039,0108,1550313613 11,0012,0016,0959.4,+07.2,042,0089,1550313913 13,0013,0017,0959.3,+07.6,041,0090,1550314213 99,0016,0022,0958.8,+08.5,041,0101,1550314513 16,0014,0018,0958.9,+08.1,042,0102,1550314813 16,0013,0017,0958.7,+08.0,041,0121,1550315113 16,0015,0021,0958.7,+07.4,041,0116,1550315413 16,0012,0016,0958.6,+08.7,039,0108,1550315713 16,0060,0080,0958.3,+09.6,039,0092,1550316013 16,0069,0093,0958.6,+08.6,039,0096,1550316313 16,0077,0103,0958.6,+07.9,041,0108,1550316613 13,0063,0086,0958.6,+09.5,040,0110,1550316913 18,0066,0090,0958.3,+08.1,039,0105,1550317213 16,0014,0018,0958.3,+08.5,038,0100,1550317513 16,0013,0017,0958.1,+08.5,039,0112,1550317813 16,0013,0017,0958.6,+07.7,039,0124,1550318113 16,0011,0015,0958.5,+08.6,038,0121,1550318413 99,0013,0017,0958.2,+07.7,040,0099,1550318713 16,0016,0022,0958.2,+09.2,037,0098,1550319013 18,0044,0059,0958.2,+09.1,038,0094,1550319313 18,0023,0031,0958.3,+08.3,038,0093,1550319613 18,0032,0044,0958.4,+07.9,039,0103,1550319913 13,0053,0071,0958.4,+08.7,038,0116,1550320213 18,0013,0017,0958.3,+09.0,037,0109,1550320513 18,0021,0028,0957.9,+09.4,037,0117,1550320813 21,0015,0021,0957.6,+08.8,038,0105,1550321113 16,0012,0016,0957.9,+09.2,038,0097,1550321413 18,0011,0015,0958.2,+09.2,038,0116,1550321713 13,0010,0013,0958.1,+08.5,038,0111,1550322013 21,0012,0016,0957.6,+08.3,039,0096,1550322313 18,0012,0016,0958.2,+09.6,036,0084,1550322613 16,0024,0032,0958.1,+08.9,037,0115,1550322913 18,0028,0038,0958.1,+10.0,035,0117,1550323213 16,0022,0029,0958.0,+09.3,037,0115,1550323513 21,0080,0108,0957.7,+09.5,036,0109,1550323813 13,0078,0106,0957.7,+10.1,036,0114,1550324113 16,0067,0091,0957.8,+09.1,037,0091,1550324413 18,0025,0034,0957.9,+09.5,038,0109,1550324713 18,0065,0088,0957.7,+09.3,037,0110,1550325013 16,0074,0100,0957.6,+09.6,037,0105,1550325313 16,0010,0013,0957.8,+09.2,038,0103,1550325613 18,0009,0012,0957.6,+08.9,038,0091,1550325913 99,0009,0012,0957.5,+08.7,038,0097,1550326213 18,0009,0012,0957.5,+08.5,038,0106,1550326513 21,0010,0013,0957.4,+08.4,038,0114,1550326813 18,0009,0012,0957.8,+09.9,036,0105,1550327113 16,0010,0013,0957.8,+09.2,037,0115,1550327413 18,0010,0013,0957.7,+09.8,037,0111,1550327713 21,0010,0013,0957.5,+09.1,038,0099,1550328013 16,0008,0011,0957.2,+09.3,037,0097,1550328313 18,0010,0013,0957.6,+08.6,039,0109,1550328613 18,0011,0015,0957.5,+09.1,039,0115,1550328913 16,0012,0016,0957.5,+09.2,039,0092,1550329213 18,0012,0016,0957.4,+08.7,039,0116,1550329513 99,0014,0018,0957.2,+08.5,040,0091,1550329813 21,0013,0017,0957.3,+08.6,040,0117,1550330113 18,0015,0021,0957.2,+08.5,041,0100,1550330413 18,0014,0018,0957.4,+07.9,043,0094,1550330713 21,0014,0018,0957.5,+07.4,044,0097,1550331013 23,0016,0022,0957.3,+07.0,045,0115,1550331313 21,0015,0021,0957.3,+06.7,046,0107,1550331613 18,0042,0057,0957.4,+06.4,047,0108,1550331913 18,0016,0022,0957.6,+06.3,047,0093,1550332213 25,0018,0024,0957.7,+06.1,048,0103,1550332513 21,0017,0023,0957.8,+05.8,049,0102,1550332813 21,0017,0023,0957.8,+06.1,049,0104,1550333113 21,0012,0016,0957.3,+06.4,050,0112,1550333413 23,0016,0022,0957.6,+06.2,050,0090,1550333713 23,0015,0021,0957.9,+06.2,051,0095,1550334013 23,0015,0021,0957.6,+06.1,052,0097,1550334313 25,0014,0018,0957.7,+05.6,053,0097,1550334613 23,0019,0026,0958.0,+05.8,052,0113,1550334913 21,0018,0024,0957.7,+05.3,054,0111,1550335213 21,0018,0024,0957.7,+05.3,053,0114,1550335513 21,0016,0022,0958.1,+04.6,056,0093,1550335813 21,0018,0024,0958.1,+04.8,055,0087,1550336113 21,0013,0017,0958.0,+05.4,052,0092,1550336413 21,0015,0021,0957.9,+04.8,055,0098,1550336713 21,0017,0023,0958.0,+05.0,055,0098,1550337013 21,0016,0022,0958.2,+05.1,054,0102,1550337313 18,0018,0024,0958.3,+05.0,054,0109,1550337613 23,0024,0032,0958.2,+04.6,056,0127,1550337913 21,0030,0042,0958.3,+04.6,058,0109,1550338213 21,0035,0048,0958.2,+04.4,059,0100,1550338513 21,0035,0048,0958.4,+04.3,060,0088,1550338813 21,0041,0055,0958.1,+04.3,060,0099,1550339113 21,0039,0053,0958.0,+04.4,060,0102,1550339413 21,0038,0052,0958.2,+04.4,060,0119,1550339713 21,0037,0050,0958.3,+04.5,059,0115,1550340013 18,0038,0052,0958.0,+04.5,060,0100,1550340313 23,0035,0048,0958.2,+04.5,060,0092,1550340613 21,0035,0048,0958.3,+04.5,060,0117,1550340913 23,0035,0048,0958.4,+04.3,060,0093,1550341213 23,0032,0044,0958.6,+04.3,060,0112,1550341513 21,0029,0039,0958.5,+04.3,060,0106,1550341813 23,0031,0043,0958.6,+04.3,060,0112,1550342113 21,0033,0045,0958.2,+04.2,060,0113,1550342413 21,0031,0043,0958.3,+04.1,060,0103,1550342713 21,0032,0044,0958.3,+04.2,060,0115,1550343013 23,0031,0043,0958.5,+04.0,060,0115,1550343313 09,0029,0039,0958.3,+04.0,060,0099,1550343612 21,0028,0038,0958.5,+03.9,061,0103,1550343913 21,0028,0038,0958.1,+03.8,061,0096,1550344213 23,0028,0038,0958.2,+03.8,061,0120,1550344512 23,0029,0039,0958.0,+03.8,061,0109,1550344812 23,0032,0044,0957.9,+03.8,061,0108,1550345112 18,0029,0039,0958.1,+03.8,061,0106,1550345413 21,0027,0037,0958.2,+03.9,061,0096,1550345713 18,0027,0037,0958.4,+03.7,061,0120,1550346012 21,0026,0036,0958.2,+03.8,061,0107,1550346313 21,0026,0036,0958.3,+03.5,062,0110,1550346612 21,0026,0036,0958.4,+03.6,061,0103,1550346912 21,0028,0038,0958.5,+03.6,061,0116,1550347213 25,0024,0032,0958.5,+03.6,061,0108,1550347512 21,0029,0039,0958.2,+03.4,062,0110,1550347812 18,0025,0034,0958.5,+03.5,062,0104,1550348113 23,0029,0039,0958.3,+03.4,062,0113,1550348413 21,0027,0037,0958.7,+03.3,062,0114,1550348712 18,0025,0034,0958.4,+03.1,063,0123,1550349012 21,0025,0034,0958.6,+03.2,063,0110,1550349312 21,0029,0039,0958.7,+03.0,063,0108,1550349612 23,0028,0038,0958.9,+03.0,063,0113,1550349912 21,0027,0037,0958.5,+02.9,064,0110,1550350213 23,0025,0034,0958.3,+02.9,064,0134,1550350513 23,0029,0039,0958.4,+02.8,064,0114,1550350812 18,0027,0037,0958.6,+02.6,064,0114,1550351112 18,0026,0036,0958.7,+02.6,065,0112,1550351412 13,0029,0039,0958.5,+02.6,065,0106,1550351712 23,0028,0038,0958.7,+02.5,065,0137,1550352012 21,0025,0034,0958.7,+02.6,065,0102,1550352312 21,0029,0039,0958.2,+02.4,065,0101,1550352612 21,0027,0037,0958.4,+02.4,066,0098,1550352912 21,0030,0042,0958.5,+02.4,066,0103,1550353212 21,0026,0036,0958.5,+02.3,066,0106,1550353512 21,0029,0039,0958.4,+02.1,067,0094,1550353812 18,0030,0042,0958.6,+01.9,067,0100,1550354112 99,0028,0038,0958.6,+02.1,067,0102,1550354412 21,0029,0039,0958.3,+02.3,066,0106,1550354712 21,0028,0038,0958.3,+02.3,066,0127,1550355012 21,0026,0036,0958.2,+02.4,066,0102,1550355312 21,0026,0036,0958.4,+02.3,066,0110,1550355612 23,0029,0039,0958.3,+02.3,066,0085,1550355912 23,0026,0036,0958.6,+02.2,066,0106,1550356212 18,0026,0036,0958.2,+02.2,066,0121,1550356512 99,0028,0038,0958.2,+02.0,067,0123,1550356812 23,0026,0036,0958.2,+02.0,067,0114,1550357112 23,0028,0038,0958.6,+02.1,066,0102,1550357412 23,0028,0038,0958.1,+02.0,067,0115,1550357712 21,0027,0037,0958.4,+02.2,066,0109,1550358012 21,0032,0044,0958.2,+00.7,069,0118,1550358312 21,0029,0039,0958.1,+00.8,070,0114,1550358612 21,0031,0043,0957.9,+00.1,071,0112,1550359212 23,0028,0038,0958.1,+00.3,072,0109,1550359512 23,0032,0044,0958.3,+00.2,073,0107,1550359812 21,0029,0039,0958.1,+00.9,071,0130,1550360112 18,0028,0038,0957.9,+01.1,071,0104,1550360412 21,0024,0032,0958.0,+01.4,070,0095,1550360712 21,0030,0042,0958.2,+01.1,070,0127,1550361012 23,0031,0043,0958.2,+00.7,071,0126,1550361312 23,0029,0039,0958.1,+00.3,072,0102,1550361612 23,0030,0042,0958.3,+00.3,072,0118,1550361912 23,0036,0049,0957.9,+00.4,073,0104,1550362212 23,0031,0043,0958.2,-00.1,073,0097,1550362512 23,0032,0044,0958.0,-00.6,075,0103,1550362812 23,0039,0053,0957.9,-00.3,074,0129,1550363112 23,0039,0053,0957.8,-00.8,074,0111,1550363412 23,0029,0039,0958.2,-00.9,074,0118,1550363712 23,0031,0043,0957.9,-00.9,074,0111,1550364012 23,0031,0043,0957.9,-00.8,075,0126,1550364312 23,0029,0039,0957.7,-01.1,075,0113,1550364612 23,0031,0043,0957.9,-00.9,076,0108,1550364912 25,0030,0042,0957.8,-00.6,075,0101,1550365212 21,0028,0038,0957.8,-01.3,075,0110,1550365512 21,0033,0045,0957.7,-01.1,075,0107,1550365812 25,0049,0066,0957.9,-01.0,078,0101,1550366112 25,0049,0066,0957.8,-01.0,079,0098,1550366412 23,0042,0057,0957.7,-01.4,079,0097,1550366712 23,0051,0069,0957.5,-01.3,079,0106,1550367012 23,0041,0055,0957.6,-01.1,077,0124,1550367312 23,0033,0045,0957.5,-01.0,076,0100,1550367612 23,0034,0047,0957.4,-00.9,076,0115,1550367912 21,0036,0049,0957.7,-01.1,077,0088,1550368212 23,0032,0044,0957.4,-01.3,077,0099,1550368512 23,0031,0043,0957.6,-01.1,077,0102,1550368812 23,0035,0048,0957.6,-01.2,077,0110,1550369112 99,0035,0048,0957.4,-00.8,078,0098,1550369412 25,0038,0052,0957.3,-01.0,078,0116,1550369712 23,0037,0050,0957.4,-01.5,080,0095,1550370012 25,0040,0054,0957.2,-01.4,080,0114,1550370312 23,0037,0050,0957.1,-01.4,080,0098,1550370612 23,0045,0060,0957.5,-00.8,079,0111,1550370912 25,0047,0064,0957.2,-00.7,079,0097,1550371212 23,0052,0070,0957.4,-01.0,081,0123,1550371512 23,0048,0065,0957.2,-01.4,081,0113,1550371812 23,0043,0058,0957.4,-01.3,081,0108,1550372112 23,0040,0054,0957.3,-01.1,080,0109,1550372412 23,0043,0058,0957.1,-01.3,081,0102,1550372712 23,0035,0048,0957.2,-01.3,080,0120,1550373012 23,0032,0044,0957.0,-01.4,079,0118,1550373312 23,0031,0043,0956.9,-01.8,079,0098,1550373612 21,0030,0042,0957.1,-02.1,079,0097,1550373912 23,0028,0038,0957.2,-02.0,079,0104,1550374212 23,0035,0048,0957.1,-01.8,079,0112,1550374512 23,0038,0052,0957.0,-01.5,080,0110,1550374812 25,0032,0044,0957.3,-01.8,079,0098,1550375112 23,0036,0049,0956.9,-01.4,080,0100,1550375412 23,0034,0047,0957.3,-01.6,080,0111,1550375712 99,0035,0048,0957.3,-01.9,080,0096,1550376012 21,0034,0047,0957.4,-02.0,081,0106,1550376312 21,0041,0055,0957.1,-01.9,082,0095,1550376612 23,0033,0045,0957.2,-02.0,081,0103,1550376912 25,0036,0049,0957.2,-01.8,080,0117,1550377212 23,0036,0049,0957.1,-01.8,081,0102,1550377512 21,0036,0049,0957.2,-01.9,081,0102,1550377812 23,0033,0045,0956.9,-01.9,080,0103,1550378112 25,0037,0050,0957.1,-01.9,081,0127,1550378412 23,0034,0047,0957.2,-01.9,081,0108,1550378712 21,0038,0052,0957.1,-01.8,081,0123,1550379012 21,0036,0049,0957.1,-01.9,080,0100,1550379312 21,0038,0052,0957.2,-01.6,080,0105,1550379612 23,0037,0050,0957.1,-01.7,080,0108,1550379912 21,0041,0055,0957.2,-01.7,081,0117,1550380212 23,0043,0058,0957.4,-01.9,083,0107,1550380512 25,0045,0060,0957.4,-01.8,083,0109,1550380812 23,0045,0060,0957.3,-02.0,082,0094,1550381112 25,0041,0055,0957.4,-02.2,083,0112,1550381412 23,0047,0064,0957.3,-02.0,083,0111,1550381712 23,0047,0064,0957.7,-01.5,082,0100,1550382012 21,0042,0057,0957.6,-01.5,080,0103,1550382312 23,0042,0057,0957.6,-01.5,080,0105,1550382612 21,0037,0050,0957.7,-01.4,079,0090,1550382912 21,0039,0053,0957.5,-00.9,078,0090,1550383212 21,0041,0055,0957.7,-00.5,077,0121,1550383512 23,0045,0060,0957.9,-00.1,075,0116,1550383812 23,0043,0058,0958.0,+00.5,073,0102,1550384112 23,0042,0057,0957.8,+00.9,071,0121,1550384412 18,0032,0044,0957.8,+00.4,071,0112,1550384712 23,0036,0049,0957.7,+00.4,071,0095,1550385012 21,0033,0045,0957.7,+01.0,070,0119,1550385312 21,0035,0048,0957.9,+01.8,069,0107,1550385612 21,0043,0058,0958.1,+01.9,069,0112,1550385912 21,0041,0055,0958.2,+03.6,066,0115,1550386812 21,0044,0059,0958.0,+03.4,066,0105,1550387112 18,0043,0058,0958.1,+02.9,067,0126,1550387412 18,0043,0058,0957.9,+03.4,066,0102,1550387712 18,0045,0060,0957.9,+03.7,065,0101,1550388012 23,0051,0069,0958.2,+03.3,066,0122,1550388312 18,0047,0064,0958.0,+03.6,065,0093,1550388612 25,0051,0069,0958.2,+04.3,064,0116,1550388912 21,0057,0076,0958.1,+04.0,064,0116,1550389212 16,0057,0076,0958.3,+03.9,064,0134,1550389512 18,0057,0076,0958.1,+05.3,060,0100,1550389812 16,0057,0076,0957.9,+04.5,062,0111,1550390112 16,0066,0090,0957.9,+04.5,063,0120,1550390412 16,0052,0070,0958.0,+04.5,062,0136,1550390711 21,0056,0075,0958.0,+04.6,063,0101,1550391011 18,0052,0070,0957.9,+05.3,061,0094,1550391311 16,0067,0091,0958.2,+04.9,061,0107,1550391611 13,0052,0070,0958.1,+05.4,060,0112,1550391912 16,0099,0133,0958.0,+05.6,061,0125,1550392212 16,0054,0073,0958.2,+05.0,061,0104,1550392512 18,0050,0068,0958.1,+05.2,062,0106,1550392812 18,0044,0059,0957.9,+05.9,060,0109,1550393112 16,0052,0070,0957.9,+06.5,059,0100,1550393412 13,0044,0059,0957.9,+06.5,059,0111,1550393712 18,0045,0060,0957.9,+06.9,058,0095,1550394012 13,0043,0058,0958.0,+06.5,059,0110,1550394312 18,0041,0055,0957.8,+07.3,055,0120,1550394612 18,0041,0055,0957.7,+06.9,057,0121,1550394912 18,0036,0049,0958.0,+07.9,055,0114,1550395211 16,0040,0054,0958.2,+07.0,056,0115,1550395512 16,0039,0053,0958.1,+06.7,058,0114,1550395812 16,0039,0053,0958.0,+07.0,057,0096,1550396112 18,0036,0049,0958.1,+08.3,053,0115,1550396412 13,0037,0050,0957.9,+08.6,053,0108,1550396712 13,0034,0047,0957.9,+07.8,054,0103,1550397012 16,0031,0043,0957.8,+08.3,053,0115,1550397311 13,0034,0047,0957.6,+08.7,051,0104,1550397611 16,0035,0048,0957.7,+09.1,050,0106,1550397911 18,0036,0049,0957.4,+09.3,050,0120,1550398211 16,0031,0043,0957.6,+09.5,050,0107,1550398511 13,0034,0047,0957.4,+08.9,052,0093,1550398811 16,0033,0045,0957.3,+09.3,050,0093,1550399111 16,0033,0045,0957.3,+09.2,050,0096,1550399412 13,0034,0047,0957.4,+08.9,050,0114,1550399711 18,0033,0045,0957.2,+08.6,051,0093,1550400011 16,0032,0044,0957.0,+08.7,051,0109,1550400311 18,0033,0045,0957.4,+09.6,049,0091,1550400611 16,0075,0101,0957.0,+09.9,048,0107,1550400911 18,0110,0149,0957.1,+09.5,049,0120,1550401211 18,0048,0065,0956.9,+09.4,049,0111,1550401511 18,0039,0053,0957.0,+10.3,047,0097,1550401811 16,0035,0048,0956.8,+11.1,045,0130,1550402111 16,0030,0042,0956.4,+11.1,045,0110,1550402411 16,0056,0075,0956.4,+10.7,044,0090,1550402711 16,0087,0117,0956.4,+11.1,043,0110,1550403011 13,0055,0074,0956.4,+11.1,043,0108,1550403311 13,0049,0066,0956.4,+11.5,042,0116,1550403611 99,0025,0034,0956.2,+11.1,042,0096,1550403911 16,0027,0037,0956.3,+12.0,041,0101,1550404211 16,0032,0044,0956.2,+10.6,043,0109,1550404511 18,0029,0039,0956.0,+10.4,043,0102,1550404811 13,0024,0032,0955.6,+11.1,039,0096,1550405111 16,0026,0036,0956.1,+11.6,040,0118,1550405411 16,0026,0036,0955.8,+11.4,040,0116,1550405711 16,0025,0034,0955.8,+12.1,038,0107,1550406011 21,0026,0036,0955.9,+12.0,039,0101,1550406311 16,0024,0032,0955.7,+12.5,036,0082,1550406611 13,0023,0031,0955.7,+12.5,036,0113,1550406911 16,0023,0031,0955.7,+12.6,036,0105,1550407211 18,0021,0028,0955.6,+11.9,036,0107,1550407511 16,0023,0031,0955.4,+13.2,035,0106,1550407811 18,0024,0032,0955.3,+12.4,035,0115,1550408111 16,0022,0029,0955.4,+12.9,035,0104,1550408411 16,0023,0031,0955.2,+11.9,036,0125,1550408711 99,0019,0026,0955.2,+12.3,035,0095,1550409011 16,0021,0028,0955.3,+12.5,034,0091,1550409311 16,0023,0031,0955.1,+13.1,035,0113,1550409611 16,0021,0028,0955.1,+12.3,035,0094,1550409911 18,0018,0024,0955.1,+13.8,033,0105,1550410211 16,0020,0027,0955.1,+14.1,031,0097,1550410511 18,0022,0029,0955.0,+13.1,032,0104,1550410811 18,0018,0024,0955.3,+14.0,031,0094,1550411111 16,0018,0024,0955.1,+13.5,031,0091,1550411411 99,0016,0022,0955.0,+14.0,030,0107,1550411711 16,0017,0023,0954.8,+12.6,032,0120,1550412011 18,0018,0024,0955.0,+12.4,033,0105,1550412311 16,0018,0024,0955.0,+12.4,032,0121,1550412611 99,0016,0022,0955.0,+12.6,031,0099,1550412911 18,0019,0026,0954.9,+12.7,031,0110,1550413211 16,0014,0018,0954.8,+12.4,031,0105,1550413511 18,0016,0022,0954.7,+12.2,031,0096,1550413811 16,0015,0021,0954.7,+12.1,030,0099,1550414111 18,0015,0021,0954.8,+12.0,031,0108,1550414411 18,0014,0018,0954.7,+12.4,030,0097,1550414711 18,0014,0018,0955.0,+12.2,031,0101,1550415011 18,0015,0021,0954.5,+12.0,031,0111,1550415311 16,0013,0017,0954.7,+12.5,031,0115,1550415611 18,0014,0018,0954.6,+12.4,031,0103,1550415911 21,0016,0022,0954.5,+12.4,032,0099,1550416211 21,0014,0018,0954.5,+12.0,033,0102,1550416511 23,0014,0018,0954.6,+12.1,032,0110,1550416811 18,0029,0039,0954.6,+11.7,034,0104,1550417111 21,0019,0026,0954.7,+11.2,035,0118,1550417411 18,0018,0024,0954.8,+10.7,036,0102,1550417711 21,0024,0032,0954.8,+10.4,037,0109,1550418011 18,0051,0069,0954.5,+10.1,037,0106,1550418311 18,0024,0032,0954.6,+09.8,038,0111,1550418611 21,0028,0038,0954.8,+09.4,039,0112,1550418911 21,0027,0037,0955.0,+09.2,040,0110,1550419211 21,0028,0038,0955.0,+08.9,041,0108,1550419511 21,0030,0042,0954.9,+08.8,042,0110,1550419811 18,0035,0048,0954.9,+08.7,043,0130,1550420111 18,0033,0045,0954.8,+08.4,044,0113,1550420411 21,0029,0039,0954.8,+08.3,045,0113,1550420711 18,0032,0044,0955.1,+08.3,045,0104,1550421011 21,0034,0047,0954.9,+08.2,046,0115,1550421311 16,0031,0043,0954.9,+08.1,047,0096,1550421611 18,0030,0042,0955.1,+08.3,048,0101,1550421911 18,0032,0044,0955.1,+08.4,048,0118,1550422211 16,0033,0045,0955.1,+08.5,048,0098,1550422511 18,0036,0049,0955.1,+08.2,049,0119,1550422811 18,0034,0047,0955.3,+08.1,050,0095,1550423111 21,0031,0043,0955.1,+08.2,050,0089,1550423411 18,0036,0049,0955.4,+08.1,050,0104,1550423711 21,0033,0045,0955.3,+08.1,050,0110,1550424011 18,0033,0045,0955.4,+08.0,051,0107,1550424311 18,0035,0048,0955.5,+07.9,051,0139,1550424611 16,0034,0047,0955.2,+07.9,051,0101,1550424911 18,0033,0045,0955.1,+07.9,051,0115,1550425211 18,0034,0047,0955.1,+07.9,051,0096,1550425511 16,0036,0049,0955.2,+07.9,051,0118,1550425811 18,0031,0043,0955.4,+07.9,051,0103,1550426111 18,0030,0042,0955.2,+07.8,051,0104,1550426411 18,0033,0045,0955.3,+07.9,052,0119,1550426711 21,0032,0044,0955.5,+07.7,053,0102,1550427011 21,0031,0043,0955.3,+07.6,053,0106,1550427311 99,0037,0050,0955.5,+07.6,053,0106,1550427611 23,0035,0048,0955.4,+07.6,053,0121,1550427911 21,0035,0048,0955.2,+07.6,054,0105,1550428211 99,0035,0048,0955.1,+07.5,054,0116,1550428511 21,0040,0054,0955.4,+07.5,054,0104,1550428811 06,0041,0055,0955.4,+07.4,054,0111,1550429111 16,0041,0055,0955.3,+07.4,054,0085,1550429411 21,0053,0071,0955.5,+07.3,054,0103,1550429711 21,0043,0058,0955.2,+07.1,054,0125,1550430011 21,0031,0043,0955.7,+07.1,054,0098,1550430311 21,0031,0043,0955.5,+06.9,054,0105,1550430611 21,0029,0039,0955.4,+06.9,054,0122,1550430911 21,0031,0043,0955.7,+07.0,054,0093,1550431211 18,0026,0036,0955.6,+06.9,054,0112,1550431511 16,0026,0036,0955.5,+06.9,054,0107,1550431811 21,0030,0042,0955.6,+06.9,054,0106,1550432111 18,0027,0037,0955.5,+06.9,054,0092,1550432411 21,0028,0038,0955.3,+06.8,054,0111,1550432711 18,0028,0038,0955.3,+06.7,055,0121,1550433011 21,0033,0045,0955.6,+06.8,054,0108,1550433311 21,0030,0042,0955.5,+06.6,055,0101,1550433611 21,0028,0038,0955.4,+06.5,055,0112,1550433911 18,0029,0039,0955.5,+06.5,055,0112,1550434211 21,0032,0044,0955.5,+06.7,054,0100,1550434511 18,0028,0038,0955.5,+06.6,054,0108,1550434811 21,0027,0037,0955.7,+06.5,054,0114,1550435111 21,0026,0036,0955.4,+06.4,054,0110,1550435411 21,0027,0037,0955.4,+06.5,054,0111,1550435711 23,0027,0037,0955.4,+06.4,054,0112,1550436011 18,0028,0038,0955.6,+06.2,055,0102,1550436311 18,0028,0038,0955.5,+06.2,055,0105,1550436611 18,0029,0039,0955.5,+06.1,055,0111,1550436910 21,0024,0032,0955.9,+05.9,055,0119,1550437210 21,0029,0039,0955.4,+05.7,056,0104,1550437510 18,0026,0036,0955.5,+05.7,056,0093,1550437811 23,0028,0038,0955.6,+05.5,057,0097,1550438110 21,0031,0043,0955.4,+04.2,061,0106,1550438411 18,0035,0048,0955.5,+03.4,064,0096,1550438710 21,0038,0052,0955.4,+02.5,066,0120,1550439010 23,0033,0045,0955.5,+02.6,066,0120,1550439310 21,0035,0048,0955.4,+02.4,067,0111,1550439610 21,0034,0047,0955.6,+02.4,067,0104,1550439910 18,0037,0050,0955.6,+02.2,067,0120,1550440210 21,0034,0047,0955.6,+02.7,066,0108,1550440510 23,0036,0049,0955.7,+02.3,067,0092,1550440810 23,0033,0045,0955.3,+02.5,066,0097,1550441110 18,0035,0048,0955.3,+02.1,068,0124,1550441410 18,0033,0045,0955.5,+01.9,069,0115,1550441710 21,0034,0047,0955.6,+02.2,068,0106,1550442010 23,0032,0044,0955.8,+02.3,066,0105,1550442310 21,0033,0045,0955.5,+02.0,067,0124,1550442610 21,0034,0047,0955.6,+01.9,067,0111,1550442910 21,0032,0044,0955.3,+01.8,068,0108,1550443210 21,0030,0042,0955.4,+01.7,068,0099,1550443510 21,0027,0037,0955.6,+01.8,067,0120,1550443811 21,0028,0038,0955.4,+01.9,067,0113,1550444110 21,0028,0038,0955.7,+01.6,068,0101,1550444410 21,0031,0043,0955.5,+01.4,069,0087,1550444710 23,0026,0036,0955.5,+01.4,069,0101,1550445010 23,0028,0038,0955.5,+01.2,070,0104,1550445310 21,0028,0038,0955.6,+01.2,069,0119,1550445610 23,0027,0037,0955.5,+01.2,070,0115,1550445910 23,0021,0028,0955.3,+01.3,069,0116,1550446210 21,0026,0036,0955.3,+01.0,070,0119,1550446510 23,0025,0034,0955.4,+01.1,070,0091,1550446810 18,0026,0036,0955.4,+01.4,069,0116,1550447110 21,0026,0036,0955.5,+01.5,069,0101,1550447410 25,0024,0032,0955.3,+01.0,070,0134,1550447710 23,0027,0037,0955.2,+01.0,071,0115,1550448010 23,0025,0034,0955.6,+00.8,072,0114,1550448310 23,0023,0031,0955.7,+01.2,070,0109,1550448910 23,0026,0036,0955.5,+01.2,070,0113,1550449210 21,0026,0036,0955.6,+01.2,070,0098,1550449510 23,0028,0038,0955.5,+01.2,070,0100,1550449810 99,0024,0032,0955.4,+00.8,071,0106,1550450110 23,0026,0036,0955.1,+01.0,072,0106,1550450410 23,0033,0045,0955.3,+00.7,074,0108,1550450710 21,0031,0043,0954.9,+00.7,074,0124,1550451010 23,0031,0043,0955.0,+01.3,072,0102,1550451310 23,0030,0042,0955.3,+01.4,071,0114,1550451610 23,0027,0037,0955.0,+01.5,070,0122,1550451910 23,0026,0036,0954.8,+01.8,068,0084,1550452210 21,0020,0027,0954.8,+01.5,068,0119,1550452510 23,0025,0034,0954.8,+01.1,069,0125,1550452810 23,0021,0028,0954.9,+00.9,070,0116,1550453110 21,0019,0026,0954.9,+01.3,069,0099,1550453410 21,0021,0028,0954.9,+01.3,069,0095,1550453710 25,0018,0024,0954.9,+01.6,068,0097,1550454010 18,0020,0027,0954.6,+01.4,068,0128,1550454310 23,0018,0024,0954.8,+00.8,070,0114,1550454610 21,0018,0024,0954.7,+00.8,070,0113,1550454910 23,0021,0028,0954.7,+00.8,071,0097,1550455210 23,0019,0026,0954.5,+01.4,069,0106,1550455510 21,0023,0031,0954.4,+01.7,069,0098,1550455810 99,0023,0031,0954.5,+01.2,070,0107,1550456110 21,0022,0029,0954.7,+00.8,071,0117,1550456410 21,0019,0026,0954.5,+00.5,073,0093,1550456710 23,0025,0034,0954.5,+00.5,073,0121,1550457010 21,0025,0034,0954.6,+00.9,073,0118,1550457310 21,0030,0042,0954.3,+00.9,073,0117,1550457610 23,0024,0032,0954.5,+01.0,071,0105,1550457910 21,0022,0029,0954.7,+00.8,071,0103,1550458210 23,0025,0034,0954.4,+00.4,073,0131,1550458510 23,0024,0032,0954.6,+00.0,075,0115,1550458810 21,0024,0032,0954.5,+00.1,075,0115,1550459110 23,0026,0036,0954.4,-00.1,076,0085,1550459410 23,0038,0052,0954.3,-00.1,078,0105,1550459710 23,0037,0050,0954.4,-00.2,076,0090,1550460010 23,0033,0045,0954.7,+00.3,075,0103,1550460310 23,0036,0049,0954.9,+00.0,076,0121,1550460610 21,0032,0044,0954.6,+00.4,074,0111,1550460910 23,0026,0036,0954.4,+00.6,073,0110,1550461210 28,0022,0029,0954.5,+00.3,073,0123,1550461510 23,0023,0031,0954.7,+00.3,073,0097,1550461810 18,0020,0027,0954.6,+00.3,073,0118,1550462110 21,0020,0027,0954.3,+00.6,072,0096,1550462410 23,0020,0027,0954.5,+00.6,071,0103,1550462710 23,0020,0027,0954.8,+00.4,072,0129,1550463010 21,0023,0031,0954.5,+00.1,073,0125,1550463310 23,0017,0023,0954.2,-00.2,073,0124,1550463610 21,0023,0031,0954.5,-00.5,075,0098,1550463910 21,0023,0031,0954.6,-00.6,075,0132,1550464210 21,0030,0042,0954.6,-00.4,075,0127,1550464510 23,0031,0043,0954.6,-00.1,074,0115,1550464810 21,0035,0048,0954.6,-00.2,075,0105,1550465110 25,0038,0052,0954.7,+00.0,075,0105,1550465410 21,0030,0042,0954.8,-00.4,076,0113,1550465710 18,0035,0048,0954.8,-00.3,076,0114,1550466010 21,0038,0052,0954.5,-00.0,076,0093,1550466310 18,0035,0048,0954.6,-00.1,076,0115,1550466610 18,0035,0048,0954.9,-00.2,076,0120,1550466910 23,0039,0053,0954.8,-00.0,077,0116,1550467210 21,0036,0049,0955.0,+00.2,074,0112,1550467510 18,0029,0039,0955.0,+00.5,073,0103,1550467810 21,0027,0037,0954.8,+00.5,073,0092,1550468110 21,0025,0034,0955.0,+00.5,073,0110,1550468410 23,0026,0036,0955.0,+00.3,073,0110,1550468710 21,0025,0034,0955.2,+00.2,072,0094,1550469010 23,0022,0029,0955.2,+00.6,070,0111,1550469310 21,0025,0034,0955.2,+01.2,068,0126,1550469610 21,0023,0031,0955.3,+01.6,067,0112,1550469910 23,0023,0031,0955.2,+01.7,067,0100,1550470210 21,0040,0054,0955.4,+02.2,065,0097,1550470510 21,0049,0066,0955.2,+02.2,065,0120,1550470810 21,0030,0042,0955.3,+02.8,063,0100,1550471110 23,0049,0066,0955.1,+02.7,064,0102,1550471410 16,0021,0028,0955.4,+03.1,063,0106,1550471710 18,0086,0116,0955.4,+02.7,066,0109,1550472010 21,0065,0088,0955.5,+03.0,065,0126,1550472310 18,0066,0090,0955.5,+03.3,064,0095,1550472610 18,0082,0111,0955.7,+03.2,065,0096,1550472910 18,0053,0071,0955.5,+03.6,063,0117,1550473210 21,0046,0063,0955.7,+03.0,065,0107,1550473510 16,0048,0065,0955.6,+03.5,063,0098,1550473810 18,0048,0065,0955.7,+03.9,062,0104,1550474110 16,0083,0112,0955.6,+04.4,062,0108,1550474410 13,0078,0106,0955.6,+04.4,062,0092,1550474710 18,0075,0101,0955.7,+05.4,058,0116,1550475010 18,0079,0107,0955.9,+04.5,061,0117,1550475310 16,0075,0101,0955.8,+04.8,061,0104,1550475610 16,0067,0091,0955.8,+04.5,061,0136,1550475910 21,0070,0095,0955.5,+04.6,062,0101,1550476210 18,0064,0087,0955.6,+06.1,056,0120,1550476510 21,0064,0087,0955.6,+06.2,057,0101,1550476810 25,0062,0085,0955.6,+07.0,054,0106,1550477110 25,0058,0078,0955.5,+05.8,057,0113,1550477410 23,0054,0073,0955.6,+06.8,055,0099,1550477710 25,0053,0071,0955.7,+07.6,053,0114,1550478010 23,0055,0074,0955.9,+06.7,054,0126,1550478310 25,0054,0073,0955.7,+06.7,054,0086,1550478610 25,0055,0074,0955.7,+06.8,054,0117,1550478910 25,0052,0070,0955.7,+07.1,054,0120,1550479210 28,0050,0068,0955.5,+07.9,052,0112,1550479510 25,0055,0074,0955.5,+06.9,054,0105,1550479810 21,0055,0074,0955.5,+07.2,055,0108,1550480110 99,0053,0071,0955.5,+06.6,056,0119,1550480410 99,0052,0070,0955.4,+07.6,054,0094,1550480710 99,0055,0074,0955.6,+08.2,052,0089,1550481010 25,0059,0079,0955.5,+07.5,055,0115,1550481310 28,0055,0074,0955.6,+08.1,053,0112,1550481610 21,0107,0144,0955.4,+08.3,052,0124,1550481913 25,0060,0080,0955.3,+09.1,050,0114,1550482210 25,0056,0075,0955.6,+09.6,048,0104,1550482510 28,0056,0075,0955.3,+11.6,044,0104,1550482810 25,0054,0073,0955.3,+10.2,046,0115,1550483110 33,0057,0076,0955.4,+09.9,047,0107,1550483410 28,0058,0078,0955.6,+09.5,047,0107,1550483710 28,0067,0091,0955.1,+10.1,046,0108,1550484010 25,0064,0087,0955.1,+08.8,049,0110,1550484310 30,0063,0086,0955.2,+09.4,047,0118,1550484610 25,0058,0078,0955.2,+11.3,044,0101,1550484910 99,0056,0075,0955.0,+10.7,044,0110,1550485210 25,0053,0071,0955.0,+10.8,044,0126,1550485510 30,0054,0073,0955.1,+11.2,042,0129,1550485810 25,0058,0078,0954.7,+11.0,044,0104,1550486110 21,0055,0074,0954.9,+11.9,042,0112,1550486410 28,0055,0074,0954.6,+11.1,043,0120,1550486710 25,0059,0079,0954.5,+12.2,041,0102,1550487010 99,0060,0080,0954.7,+11.3,043,0119,1550487310 28,0054,0073,0954.3,+10.8,043,0113,1550487610 23,0059,0079,0954.5,+11.2,043,0111,1550488209 23,0056,0075,0954.1,+12.6,039,0122,1550488512 25,0057,0076,0954.2,+13.1,039,0129,1550488809 28,0057,0076,0954.1,+12.5,040,0090,1550489110 25,0054,0073,0954.0,+12.8,039,0103,1550489410 99,0054,0073,0954.0,+13.2,038,0105,1550489710 25,0058,0078,0954.2,+13.0,039,0097,1550490010 23,0057,0076,0953.7,+13.2,037,0110,1550490310 25,0060,0080,0953.7,+12.3,040,0125,1550490609 28,0060,0080,0953.9,+12.5,039,0101,1550490909 25,0059,0079,0953.5,+12.4,040,0130,1550491209 99,0058,0078,0953.7,+14.3,036,0106,1550491509 23,0064,0087,0953.4,+12.6,039,0111,1550491809 28,0059,0079,0953.3,+13.2,038,0113,1550492109 25,0062,0085,0953.6,+14.6,036,0106,1550492409 25,0061,0081,0953.4,+12.8,038,0088,1550492709 30,0057,0076,0953.3,+13.7,037,0129,1550493009 28,0060,0080,0953.2,+12.5,040,0124,1550493309 16,0057,0076,0953.1,+12.7,039,0116,1550493609 11,0060,0080,0953.2,+12.5,039,0105,1550493909 13,0061,0081,0953.1,+12.3,039,0122,1550494212 16,0060,0080,0952.9,+12.7,038,0108,1550494509 99,0059,0079,0953.2,+13.6,037,0104,1550494809 18,0057,0076,0953.2,+13.3,037,0126,1550495109 16,0055,0074,0953.0,+13.4,036,0095,1550495409 18,0057,0076,0953.3,+14.4,035,0113,1550495709 21,0061,0081,0952.8,+14.3,035,0103,1550496009 18,0061,0081,0953.0,+14.3,035,0105,1550496309 18,0060,0080,0953.1,+14.4,035,0101,1550496609 16,0057,0076,0953.0,+15.1,033,0081,1550496909 13,0051,0069,0952.6,+14.1,035,0114,1550497209 18,0053,0071,0952.9,+14.3,034,0104,1550497509 18,0050,0068,0952.6,+14.5,033,0089,1550497809 21,0050,0068,0952.7,+14.0,034,0109,1550498109 18,0046,0063,0952.7,+14.5,034,0094,1550498409 18,0048,0065,0952.9,+15.0,033,0112,1550498709 18,0048,0065,0952.5,+14.2,034,0110,1550499009 18,0051,0069,0952.5,+14.1,034,0125,1550499309 99,0055,0074,0952.5,+14.0,034,0103,1550499609 25,0047,0064,0952.7,+14.1,033,0092,1550499909 99,0051,0069,0952.7,+14.5,033,0100,1550500209 99,0048,0065,0952.7,+14.5,033,0091,1550500509 99,0045,0060,0952.3,+14.8,033,0115,1550500809 99,0057,0076,0952.4,+14.3,033,0118,1550501109 99,0052,0070,0952.5,+13.9,034,0109,1550501409 18,0049,0066,0952.6,+13.8,034,0124,1550501709 21,0050,0068,0952.7,+13.5,035,0107,1550502009 18,0047,0064,0952.7,+13.4,035,0097,1550502309 16,0053,0071,0952.3,+13.3,035,0106,1550502609 21,0049,0066,0952.6,+13.5,035,0095,1550502909 21,0048,0065,0952.6,+13.1,035,0096,1550503209 16,0043,0058,0952.2,+12.9,036,0097,1550503509 16,0047,0064,0952.8,+12.6,036,0124,1550503809 16,0051,0069,0952.3,+12.4,037,0096,1550504109 18,0068,0092,0952.7,+12.2,037,0110,1550504409 18,0047,0064,0952.6,+12.2,037,0107,1550504709 21,0050,0068,0952.4,+12.0,038,0113,1550505009 21,0060,0080,0952.6,+11.6,040,0108,1550505309 23,0058,0078,0952.5,+11.5,041,0094,1550505609 21,0100,0134,0952.4,+11.4,042,0105,1550505909 21,0071,0096,0952.8,+10.8,044,0114,1550506209 18,0057,0076,0952.6,+10.1,045,0135,1550506509 23,0060,0080,0952.8,+09.7,047,0113,1550506809 23,0062,0085,0952.8,+09.3,048,0109,1550507109 21,0048,0065,0952.3,+08.8,048,0116,1550507409 18,0050,0068,0952.3,+08.4,048,0095,1550507709 21,0057,0076,0952.6,+08.2,049,0114,1550508009 21,0050,0068,0952.8,+08.3,048,0116,1550508309 21,0055,0074,0952.8,+08.2,048,0093,1550508609 21,0048,0065,0952.8,+08.2,048,0117,1550508909 23,0045,0060,0952.9,+08.1,048,0119,1550509209 21,0040,0054,0952.7,+08.2,047,0106,1550509509 23,0039,0053,0952.9,+08.0,047,0120,1550509809 23,0035,0048,0952.7,+07.8,047,0120,1550510109 23,0034,0047,0952.9,+08.1,046,0110,1550510409 21,0031,0043,0952.7,+08.1,046,0111,1550510709 21,0030,0042,0953.2,+08.1,046,0117,1550511009 18,0033,0045,0953.0,+07.6,048,0086,1550511309 23,0047,0064,0953.0,+07.4,048,0099,1550511609 23,0073,0098,0952.9,+07.1,049,0122,1550511909 23,0030,0042,0953.0,+07.0,049,0113,1550512209 25,0027,0037,0953.2,+06.9,049,0109,1550512509 18,0026,0036,0953.2,+06.7,050,0113,1550512809 23,0027,0037,0953.1,+06.5,050,0102,1550513109 23,0030,0042,0952.8,+06.5,050,0124,1550513409 18,0029,0039,0952.8,+06.5,050,0100,1550513709 21,0024,0032,0952.9,+06.4,050,0102,1550514009 23,0028,0038,0953.2,+06.6,049,0106,1550514309 18,0026,0036,0953.0,+06.8,048,0109,1550514609 21,0027,0037,0953.0,+06.5,049,0108,1550514909 23,0027,0037,0953.3,+06.2,050,0108,1550515209 23,0031,0043,0953.0,+05.7,052,0107,1550515509 18,0027,0037,0953.2,+06.2,049,0106,1550515809 18,0019,0026,0953.3,+05.7,051,0123,1550517010 21,0028,0038,0953.3,+05.8,052,0114,1550517310 23,0021,0028,0953.4,+05.7,052,0103,1550517610 99,0017,0023,0953.3,+05.6,052,0112,1550517909 25,0018,0024,0953.4,+05.8,052,0121,1550518209 23,0016,0022,0953.5,+05.3,053,0115,1550518509 23,0016,0022,0953.3,+05.2,054,0110,1550518809 18,0019,0026,0953.4,+04.8,055,0106,1550519109 21,0020,0027,0953.4,+04.7,056,0107,1550519409 21,0022,0029,0953.4,+04.6,056,0100,1550519709 23,0024,0032,0953.2,+04.7,056,0102,1550520009 21,0022,0029,0953.7,+04.2,057,0110,1550520309 23,0027,0037,0953.5,+04.2,058,0117,1550520609 21,0033,0045,0953.5,+04.5,057,0098,1550520909 99,0028,0038,0953.4,+04.6,057,0135,1550521209 18,0028,0038,0953.3,+04.6,057,0105,1550521509 21,0028,0038,0953.4,+04.8,056,0101,1550521809 21,0023,0031,0953.3,+05.1,056,0089,1550522109 21,0021,0028,0953.5,+04.6,057,0102,1550522409 23,0022,0029,0953.5,+04.2,059,0095,1550522709 21,0020,0027,0953.3,+04.4,058,0105,1550523009 21,0021,0028,0953.2,+04.4,058,0101,1550523309 23,0023,0031,0953.6,+04.2,059,0110,1550523609 21,0021,0028,0953.3,+04.3,058,0098,1550523909 23,0022,0029,0953.3,+04.3,058,0106,1550524209 23,0024,0032,0953.5,+04.3,058,0118,1550524508 23,0028,0038,0953.4,+04.1,059,0090,1550524809 18,0028,0038,0953.4,+04.1,059,0122,1550525109 23,0023,0031,0953.7,+04.2,059,0099,1550525409 23,0028,0038,0953.5,+04.3,059,0115,1550525709 21,0033,0045,0953.3,+04.0,060,0114,1550526009 21,0031,0043,0953.5,+04.4,059,0133,1550526309 25,0028,0038,0953.6,+04.2,059,0085,1550526609 21,0028,0038,0953.4,+04.7,058,0116,1550526909 18,0024,0032,0953.7,+04.9,057,0124,1550527208 23,0023,0031,0953.8,+04.9,057,0102,1550527508 18,0025,0034,0953.7,+04.9,058,0132,1550527808 21,0024,0032,0953.5,+04.9,058,0105,1550528108 23,0030,0042,0953.6,+04.8,058,0118,1550528408 21,0023,0031,0953.6,+04.8,058,0089,1550528708 23,0025,0034,0953.6,+04.6,059,0104,1550529008 21,0023,0031,0953.6,+04.4,060,0106,1550529308 23,0024,0032,0953.5,+04.5,060,0122,1550529608 21,0024,0032,0953.4,+04.5,060,0104,1550529908 23,0025,0034,0953.4,+04.5,060,0097,1550530208 21,0024,0032,0953.6,+04.4,060,0099,1550530508 21,0025,0034,0953.8,+04.2,061,0119,1550530808 21,0025,0034,0953.8,+04.0,061,0115,1550531109 23,0024,0032,0953.8,+03.6,063,0138,1550531408 18,0025,0034,0953.5,+03.4,064,0122,1550531708 16,0026,0036,0953.4,+03.3,064,0098,1550532008 21,0022,0029,0953.9,+03.3,064,0096,1550532308 23,0025,0034,0953.3,+03.3,064,0120,1550532608 21,0023,0031,0953.8,+03.2,064,0109,1550532908 99,0022,0029,0953.7,+03.3,064,0128,1550533208 21,0025,0034,0953.6,+03.2,065,0096,1550533508 21,0023,0031,0953.8,+03.5,064,0085,1550533808 21,0024,0032,0953.3,+02.9,066,0102,1550534409 23,0023,0031,0953.3,+02.8,066,0105,1550534709 21,0027,0037,0953.3,+02.8,066,0111,1550535009 23,0024,0032,0953.3,+02.8,066,0123,1550535309 21,0025,0034,0953.3,+02.6,067,0120,1550535609 21,0030,0042,0953.1,+02.6,067,0110,1550535909 18,0027,0037,0953.5,+02.4,068,0132,1550536208 21,0023,0031,0953.2,+02.1,069,0120,1550536508 21,0029,0039,0953.1,+02.2,068,0092,1550536808 21,0027,0037,0953.2,+01.8,070,0127,1550537108 23,0028,0038,0953.3,+02.3,068,0096,1550537408 18,0028,0038,0953.2,+02.1,068,0118,1550537708 23,0026,0036,0953.3,+01.6,070,0095,1550538008 23,0029,0039,0953.1,+01.6,071,0109,1550538308 21,0028,0038,0953.0,+01.7,070,0106,1550538608 21,0027,0037,0953.2,+01.8,070,0124,1550538908 23,0026,0036,0952.8,+01.9,069,0110,1550539208 21,0027,0037,0952.8,+02.0,069,0108,1550539508 23,0028,0038,0952.7,+02.0,069,0111,1550539808 99,0025,0034,0953.0,+02.0,069,0132,1550540108 23,0024,0032,0952.6,+01.8,069,0093,1550540408 21,0026,0036,0952.5,+01.5,071,0118,1550540708 23,0025,0034,0952.3,+01.1,072,0112,1550541008 23,0027,0037,0952.4,+01.0,072,0094,1550541308 21,0027,0037,0952.6,+01.0,072,0123,1550541608 21,0025,0034,0952.4,+01.1,072,0116,1550541908 21,0027,0037,0952.6,+00.9,073,0118,1550542208 23,0022,0029,0952.4,+01.0,072,0107,1550542508 21,0026,0036,0952.3,+00.9,073,0110,1550542808 21,0022,0029,0952.4,+01.0,073,0111,1550543108 23,0027,0037,0952.6,+01.1,072,0120,1550543408 23,0027,0037,0952.6,+01.1,072,0122,1550543708 23,0025,0034,0952.6,+01.3,071,0119,1550544008 23,0025,0034,0952.4,+01.2,072,0115,1550544308 21,0023,0031,0952.5,+01.1,072,0110,1550544608 23,0024,0032,0952.6,+00.9,073,0106,1550544908 21,0023,0031,0952.5,+00.7,074,0109,1550545208 21,0023,0031,0952.7,+00.8,073,0130,1550545508 99,0025,0034,0952.7,+00.8,073,0106,1550545808 23,0022,0029,0952.4,+00.9,073,0100,1550546108 23,0023,0031,0952.5,+01.0,072,0112,1550546408 21,0022,0029,0952.6,+00.9,073,0123,1550546708 21,0021,0028,0952.7,+00.7,073,0095,1550547008 23,0024,0032,0952.2,+00.7,073,0092,1550547308 21,0027,0037,0952.6,+00.5,074,0122,1550547608 23,0022,0029,0952.6,+00.5,074,0112,1550547908 23,0022,0029,0952.5,+00.5,074,0120,1550548208 21,0022,0029,0952.5,+00.4,074,0106,1550548508 23,0022,0029,0952.5,+00.3,075,0102,1550548808 23,0024,0032,0952.5,+00.3,075,0105,1550549108 21,0020,0027,0952.7,+00.1,075,0096,1550549408 23,0023,0031,0952.3,-00.1,076,0117,1550549708 21,0025,0034,0952.1,-00.0,076,0123,1550550008 23,0021,0028,0952.5,+00.0,075,0111,1550550308 21,0022,0029,0952.6,+00.1,075,0108,1550550608 21,0022,0029,0952.5,+00.2,075,0114,1550550908 21,0021,0028,0952.7,+00.1,075,0110,1550551208 21,0021,0028,0952.6,-00.0,075,0127,1550551508 23,0026,0036,0952.3,-00.0,076,0114,1550551808 21,0031,0043,0952.5,-00.1,076,0111,1550552108 21,0036,0049,0952.5,-00.2,077,0100,1550552408 25,0032,0044,0952.8,-00.1,076,0099,1550552708 18,0029,0039,0952.7,-00.2,076,0108,1550553008 21,0031,0043,0952.5,-00.1,075,0111,1550553308 18,0028,0038,0952.9,+00.2,075,0104,1550553608 18,0024,0032,0952.7,+00.1,075,0116,1550553908 16,0021,0028,0952.7,+00.2,074,0115,1550554208 16,0021,0028,0952.4,+00.5,073,0104,1550554508 16,0018,0024,0952.9,+00.7,072,0107,1550554808 18,0019,0026,0952.9,+00.9,071,0104,1550555108 21,0026,0036,0953.0,+01.3,070,0133,1550555408 18,0028,0038,0953.0,+01.4,070,0114,1550555708 18,0070,0095,0952.9,+01.3,070,0108,1550556008 21,0029,0039,0953.2,+01.5,070,0122,1550556308 16,0024,0032,0953.5,+02.0,068,0123,1550556608 18,0032,0044,0953.2,+02.2,068,0129,1550556908 18,0029,0039,0953.4,+02.5,067,0111,1550557208 21,0029,0039,0953.4,+02.8,066,0113,1550557508 16,0019,0026,0953.4,+02.6,066,0124,1550557808 16,0020,0027,0953.1,+02.9,065,0123,1550558108 13,0027,0037,0953.2,+03.2,064,0118,1550558408 18,0039,0053,0953.5,+03.4,064,0123,1550558708 16,0030,0042,0953.3,+04.5,060,0126,1550559008 16,0028,0038,0953.5,+05.1,058,0105,1550559308 99,0029,0039,0953.3,+05.9,056,0115,1550559608 99,0030,0042,0953.4,+06.4,054,0106,1550559908 13,0021,0028,0953.5,+05.5,056,0117,1550560208 16,0019,0026,0953.3,+05.3,056,0100,1550560508 13,0026,0036,0953.2,+05.9,055,0115,1550560808 13,0055,0074,0953.5,+05.3,058,0123,1550561108 16,0048,0065,0953.4,+05.7,057,0115,1550561408 13,0082,0111,0953.6,+05.8,057,0106,1550561708 16,0092,0123,0953.4,+05.7,058,0121,1550562008 18,0058,0078,0953.3,+06.7,055,0109,1550562308 23,0098,0132,0953.4,+06.2,058,0114,1550562608 99,0090,0121,0953.5,+07.1,055,0107,1550562908 18,0095,0128,0953.4,+06.6,058,0117,1550563208 18,0067,0091,0953.3,+07.0,055,0132,1550563508 16,0050,0068,0953.6,+07.8,052,0136,1550563808 16,0052,0070,0953.3,+07.9,052,0123,1550564108 18,0056,0075,0953.1,+07.2,054,0100,1550564408 13,0054,0073,0953.4,+08.4,050,0110,1550564708 21,0056,0075,0953.1,+08.4,051,0110,1550565008 16,0108,0145,0953.4,+09.5,048,0108,1550565308 99,0057,0076,0953.3,+10.0,046,0109,1550565608 18,0051,0069,0953.5,+09.7,047,0118,1550565908 99,0059,0079,0953.4,+09.6,047,0102,1550566779 16,0054,0073,0953.6,+10.6,045,0120,1550566784 18,0073,0098,0953.5,+10.4,046,0089,1550566808 18,0074,0100,0953.3,+09.6,048,0116,1550567108 16,0055,0074,0953.4,+11.2,044,0105,1550567408 99,0054,0073,0953.2,+10.1,046,0127,1550567708 16,0058,0078,0953.4,+10.1,046,0107,1550568008 99,0056,0075,0953.1,+10.2,046,0110,1550568308 18,0058,0078,0953.2,+10.5,045,0121,1550568610 18,0060,0080,0953.1,+11.4,043,0107,1550568908 18,0052,0070,0953.5,+12.2,041,0112,1550569208 21,0051,0069,0953.0,+10.5,043,0110,1550569508 18,0052,0070,0952.9,+10.9,043,0120,1550569808 23,0048,0065,0952.9,+12.2,040,0112,1550570108 18,0060,0080,0952.8,+12.8,039,0112,1550570708 16,0054,0073,0952.7,+11.6,041,0114,1550571008 99,0045,0060,0952.6,+11.8,041,0113,1550571308 18,0108,0145,0952.5,+11.1,042,0113,1550571607 18,0048,0065,0952.6,+11.2,041,0101,1550571908 99,0100,0134,0952.5,+12.5,039,0116,1550572208 99,0053,0071,0952.3,+12.3,039,0095,1550572508 16,0042,0057,0952.6,+12.3,038,0102,1550572808 21,0045,0060,0952.4,+13.9,036,0115,1550573108 21,0043,0058,0952.4,+13.9,036,0102,1550573408 23,0045,0060,0952.0,+12.6,037,0120,1550573707 99,0042,0057,0951.8,+12.6,037,0107,1550574007 16,0040,0054,0952.1,+14.0,035,0116,1550574307 21,0041,0055,0951.8,+13.3,037,0126,1550574607 21,0037,0050,0951.7,+12.9,037,0085,1550574907 21,0037,0050,0951.7,+14.4,035,0114,1550575207 23,0039,0053,0951.5,+13.8,035,0092,1550575507 18,0035,0048,0951.5,+13.5,036,0116,1550575808 21,0038,0052,0951.8,+14.4,035,0120,1550576107 21,0029,0039,0951.5,+13.8,036,0111,1550576407 18,0031,0043,0951.3,+14.9,034,0121,1550576707 18,0032,0044,0951.1,+14.2,035,0107,1550577007 16,0031,0043,0951.0,+15.4,033,0127,1550577307 23,0031,0043,0951.1,+13.8,037,0097,1550577607 18,0026,0036,0951.1,+14.7,035,0118,1550577907 18,0028,0038,0951.0,+14.3,035,0097,1550578207 28,0032,0044,0950.8,+14.9,035,0119,1550578507 16,0031,0043,0950.9,+14.3,036,0105,1550578807 21,0029,0039,0951.0,+14.1,036,0111,1550579107 18,0027,0037,0951.0,+14.1,036,0117,1550579407 18,0030,0042,0950.6,+14.3,035,0105,1550579707 13,0027,0037,0951.0,+14.0,036,0098,1550580007 18,0024,0032,0950.7,+15.1,034,0124,1550580307 18,0024,0032,0950.4,+14.2,036,0118,1550580607 99,0024,0032,0950.5,+15.5,034,0116,1550580907 99,0028,0038,0950.5,+15.1,034,0099,1550581207 21,0020,0027,0950.5,+14.6,035,0097,1550581507 18,0023,0031,0950.2,+14.9,034,0095,1550581807 18,0022,0029,0950.3,+15.3,033,0109,1550582107 18,0021,0028,0950.4,+15.1,033,0104,1550582407 21,0020,0027,0950.3,+14.6,033,0105,1550582707 18,0017,0023,0950.3,+15.3,031,0108,1550583007 18,0021,0028,0950.1,+15.9,032,0104,1550583607 18,0018,0024,0950.2,+15.6,032,0114,1550583907 21,0021,0028,0950.3,+15.7,032,0115,1550584207 18,0033,0045,0950.0,+15.9,032,0103,1550584507 18,0030,0042,0949.9,+15.4,032,0125,1550584807 21,0025,0034,0950.2,+15.6,031,0121,1550585107 18,0019,0026,0950.0,+15.2,032,0112,1550585407 21,0018,0024,0949.9,+15.0,031,0120,1550585707 18,0018,0024,0950.1,+15.2,031,0112,1550586007 21,0017,0023,0950.1,+15.2,031,0114,1550586307 18,0022,0029,0949.8,+15.3,032,0110,1550586607 18,0020,0027,0950.1,+14.9,032,0135,1550586907 18,0021,0028,0949.9,+14.9,032,0096,1550587207 18,0019,0026,0949.9,+15.1,032,0109,1550587507 09,0019,0026,0949.9,+15.0,031,0117,1550587807 13,0020,0027,0949.7,+14.9,033,0102,1550588107 18,0021,0028,0949.8,+14.8,033,0103,1550588407 16,0020,0027,0949.9,+14.8,033,0104,1550588707 13,0018,0024,0949.8,+14.8,033,0117,1550589007 18,0019,0026,0949.8,+14.7,033,0108,1550589307 16,0021,0028,0949.6,+14.6,034,0096,1550589607 16,0020,0027,0949.8,+14.5,035,0083,1550589907 99,0021,0028,0949.8,+14.4,035,0115,1550590207 18,0021,0028,0949.7,+14.2,036,0108,1550590543 18,0023,0031,0949.7,+13.9,037,0115,1550590807 21,0028,0038,0950.0,+13.6,038,0112,1550591107 16,0032,0044,0949.5,+13.4,039,0123,1550591407 18,0030,0042,0949.6,+13.3,039,0106,1550591707 18,0041,0055,0949.8,+13.2,040,0101,1550592007 18,0052,0070,0950.0,+12.9,040,0104,1550592307 16,0043,0058,0949.8,+12.8,041,0103,1550592607 18,0037,0050,0949.9,+11.7,043,0110,1550592907 18,0039,0053,0949.9,+11.3,043,0120,1550593207 18,0028,0038,0950.1,+11.0,042,0102,1550595607 18,0026,0036,0950.1,+10.8,043,0101,1550595907 18,0027,0037,0949.7,+10.2,045,0118,1550596507 23,0025,0034,0950.0,+10.3,044,0123,1550596807 16,0026,0036,0950.0,+10.3,044,0090,1550597107 21,0025,0034,0949.8,+10.0,045,0106,1550597407 21,0023,0031,0949.9,+09.8,046,0109,1550597707 18,0030,0042,0949.9,+09.5,047,0088,1550598007 23,0030,0042,0949.9,+09.5,047,0123,1550598307 21,0032,0044,0950.2,+09.4,048,0115,1550598607 21,0032,0044,0950.1,+09.4,047,0135,1550598907 23,0027,0037,0950.1,+09.1,049,0087,1550599207 21,0033,0045,0950.0,+08.6,050,0107,1550599507 21,0030,0042,0949.9,+08.3,051,0115,1550599807 18,0030,0042,0950.1,+08.8,049,0088,1550600107 21,0026,0036,0950.0,+09.0,048,0112,1550600407 21,0026,0036,0949.9,+08.8,049,0107,1550600707 23,0031,0043,0950.0,+08.7,050,0106,1550601007 21,0031,0043,0950.2,+08.6,050,0127,1550601307 21,0031,0043,0949.8,+08.7,049,0098,1550601607 25,0036,0049,0950.1,+08.7,049,0107,1550601907 21,0039,0053,0950.1,+08.3,054,0110,1550602207 21,0038,0052,0950.1,+08.4,053,0101,1550602507 21,0040,0054,0950.2,+07.8,055,0122,1550602807 23,0043,0058,0950.3,+07.5,056,0101,1550603107 23,0063,0086,0950.2,+07.2,057,0112,1550603407 23,0033,0045,0950.2,+07.5,057,0114,1550603707 23,0037,0050,0950.2,+07.1,058,0118,1550604007 21,0034,0047,0950.3,+07.4,056,0109,1550604307 23,0032,0044,0950.2,+07.4,055,0120,1550604607 23,0034,0047,0949.9,+07.3,056,0122,1550604907 21,0034,0047,0950.3,+07.1,057,0120,1550605207 21,0037,0050,0950.2,+06.9,058,0108,1550605507 21,0035,0048,0950.5,+06.8,058,0113,1550605807 23,0035,0048,0950.4,+06.8,059,0103,1550606107 23,0041,0055,0950.5,+06.5,059,0127,1550606407 23,0037,0050,0950.4,+06.2,061,0113,1550606707 25,0033,0045,0950.3,+06.5,059,0109,1550607007 23,0032,0044,0950.4,+06.5,059,0097,1550607307 25,0029,0039,0950.3,+06.7,057,0102,1550607607 21,0030,0042,0950.4,+07.3,053,0103,1550607907 23,0026,0036,0950.6,+07.0,054,0100,1550608207 23,0028,0038,0950.4,+06.9,054,0117,1550608507 23,0027,0037,0950.5,+06.6,056,0116,1550608807 21,0028,0038,0950.4,+06.3,056,0118,1550609107 25,0028,0038,0950.5,+06.1,056,0114,1550609407 21,0026,0036,0950.6,+05.7,057,0124,1550609707 21,0026,0036,0950.5,+05.7,058,0108,1550610007 23,0032,0044,0950.2,+05.9,058,0119,1550610307 21,0032,0044,0950.2,+05.8,057,0096,1550610607 21,0034,0047,0950.5,+05.6,059,0107,1550610907 23,0037,0050,0950.2,+05.4,059,0115,1550611207 21,0034,0047,0950.1,+04.6,063,0116,1550611507 21,0038,0052,0950.2,+04.8,062,0103,1550611807 18,0042,0057,0950.2,+04.6,063,0112,1550612106 25,0046,0063,0950.1,+04.7,063,0107,1550612407 21,0044,0059,0950.4,+04.9,062,0101,1550612707 23,0051,0069,0950.3,+05.0,062,0111,1550613007 23,0048,0065,0950.3,+04.5,063,0115,1550613307 18,0057,0076,0950.3,+04.6,064,0111,1550613607 21,0054,0073,0950.5,+04.6,063,0100,1550613906 21,0061,0081,0950.2,+04.6,064,0103,1550614207 21,0056,0075,0950.2,+04.5,064,0114,1550614506 18,0062,0085,0950.3,+04.8,063,0098,1550614806 23,0063,0086,0950.3,+04.8,063,0113,1550615107 28,0061,0081,0950.2,+04.5,064,0109,1550615407 21,0061,0081,0950.3,+04.5,064,0119,1550615706 23,0065,0088,0950.4,+04.5,064,0098,1550616007 23,0069,0093,0950.3,+04.6,063,0114,1550616307 23,0059,0079,0950.5,+03.9,065,0121,1550616606 21,0052,0070,0950.4,+03.9,064,0105,1550616906 21,0047,0064,0950.4,+03.8,063,0116,1550617206 18,0050,0068,0950.2,+04.3,063,0107,1550617506 21,0053,0071,0950.6,+04.6,063,0096,1550617806 21,0052,0070,0950.2,+04.4,063,0110,1550618106 21,0054,0073,0950.4,+04.3,064,0111,1550618406 21,0031,0043,0950.2,+03.6,061,0106,1550618706 21,0031,0043,0950.4,+03.3,062,0125,1550619006 21,0032,0044,0950.4,+03.3,062,0114,1550619306 23,0032,0044,0950.6,+03.1,064,0107,1550619606 21,0028,0038,0950.4,+02.9,065,0116,1550619906 18,0028,0038,0950.4,+02.7,065,0094,1550620206 21,0033,0045,0950.5,+03.0,064,0098,1550620506 23,0034,0047,0950.4,+02.6,066,0115,1550620806 18,0030,0042,0950.5,+02.7,066,0125,1550621106 21,0032,0044,0950.6,+02.4,067,0109,1550621406 99,0033,0045,0950.6,+02.4,067,0113,1550621706 21,0034,0047,0950.4,+02.7,066,0110,1550622006 21,0035,0048,0950.6,+02.7,067,0119,1550622306 21,0032,0044,0950.3,+02.7,067,0091,1550622606 21,0032,0044,0950.6,+02.5,068,0097,1550622906 28,0033,0045,0950.4,+02.4,068,0103,1550623206 23,0031,0043,0950.6,+02.3,068,0097,1550623506 99,0036,0049,0950.3,+02.4,068,0108,1550623806 21,0038,0052,0950.1,+02.2,068,0116,1550624106 23,0037,0050,0950.1,+02.5,067,0109,1550624406 06,0035,0048,0950.2,+02.5,067,0114,1550624706 23,0033,0045,0950.0,+02.4,067,0113,1550625006 21,0032,0044,0950.1,+02.0,069,0098,1550625306 21,0051,0069,0950.1,+01.9,069,0099,1550625606 23,0060,0080,0950.1,+02.5,066,0111,1550625906 21,0048,0065,0950.1,+02.6,065,0114,1550626206 21,0035,0048,0950.3,+02.3,066,0107,1550626506 23,0033,0045,0950.1,+02.0,067,0108,1550626806 28,0043,0058,0950.2,+02.3,067,0120,1550627106 23,0047,0064,0949.9,+02.2,067,0114,1550627406 25,0044,0059,0950.1,+02.5,066,0121,1550627706 25,0033,0045,0950.0,+02.0,068,0112,1550628006 23,0050,0068,0950.1,+01.5,071,0089,1550628306 18,0036,0049,0950.3,+01.1,072,0107,1550628606 23,0031,0043,0950.0,+01.1,072,0117,1550628906 21,0032,0044,0949.8,+01.5,071,0099,1550629206 23,0036,0049,0949.9,+01.6,070,0115,1550629506 23,0038,0052,0950.0,+01.6,070,0115,1550629806 23,0033,0045,0949.6,+01.3,071,0124,1550630106 21,0037,0050,0949.9,+01.0,073,0105,1550630406 25,0037,0050,0949.8,+01.4,072,0103,1550630706 21,0033,0045,0950.1,+01.5,070,0104,1550631006 23,0031,0043,0950.2,+01.1,071,0105,1550631306 21,0029,0039,0950.1,+01.0,071,0089,1550631606 23,0031,0043,0949.7,+01.2,070,0124,1550631906 23,0027,0037,0950.0,+01.1,069,0101,1550632206 23,0026,0036,0950.2,+01.1,070,0093,1550632506 23,0031,0043,0950.2,+00.9,072,0120,1550632806 25,0031,0043,0949.9,+00.7,073,0103,1550633106 21,0033,0045,0949.9,+00.4,074,0105,1550633406 23,0034,0047,0949.9,+00.4,074,0104,1550633706 25,0031,0043,0950.0,+00.5,074,0115,1550634006 23,0029,0039,0950.2,+00.5,074,0108,1550634306 25,0034,0047,0949.8,+00.5,074,0102,1550634606 25,0034,0047,0950.0,+00.4,074,0112,1550634906 25,0033,0045,0949.6,+00.2,074,0103,1550635206 23,0032,0044,0949.8,+00.2,074,0117,1550635506 21,0031,0043,0949.9,+00.2,074,0097,1550635806 23,0034,0047,0950.1,+00.3,073,0121,1550636106 21,0030,0042,0949.9,+00.2,073,0099,1550636406 25,0033,0045,0949.4,+00.5,073,0110,1550636706 25,0030,0042,0949.8,+00.7,072,0113,1550637006 23,0032,0044,0949.7,+00.7,071,0118,1550637306 23,0029,0039,0949.9,+00.1,073,0126,1550637606 23,0029,0039,0949.9,-00.3,075,0143,1550637906 25,0034,0047,0949.8,-00.2,075,0114,1550638206 21,0037,0050,0949.9,-00.6,076,0122,1550638506 28,0048,0065,0949.9,-00.5,076,0125,1550638806 99,0042,0057,0950.1,-00.4,076,0102,1550639106 23,0042,0057,0949.7,+00.2,075,0094,1550639406 23,0042,0057,0950.1,+00.1,074,0119,1550639706 21,0042,0057,0950.2,+00.1,074,0121,1550640006 28,0042,0057,0949.9,-00.1,076,0111,1550640306 25,0038,0052,0950.3,+00.4,074,0106,1550640606 99,0031,0043,0950.4,+00.5,073,0124,1550640906 18,0025,0034,0950.3,+00.7,071,0118,1550641206 18,0029,0039,0950.3,+00.9,070,0130,1550641506 18,0030,0042,0950.5,+01.4,069,0108,1550641806 18,0031,0043,0950.5,+01.6,068,0113,1550642106 18,0031,0043,0950.5,+01.7,068,0110,1550642406 18,0033,0045,0950.5,+02.2,067,0121,1550642706 18,0032,0044,0950.7,+02.8,065,0094,1550643006 18,0040,0054,0950.6,+03.9,062,0115,1550643306 18,0034,0047,0950.9,+04.1,061,0118,1550643606 16,0036,0049,0950.8,+03.1,063,0111,1550643906 99,0035,0048,0951.2,+03.3,064,0089,1550644206 18,0034,0047,0950.9,+03.3,063,0106,1550644506 16,0032,0044,0951.0,+03.9,061,0104,1550644806 18,0024,0032,0950.9,+04.0,060,0107,1550645106 16,0030,0042,0951.3,+04.2,060,0091,1550645406 18,0030,0042,0951.3,+04.6,059,0114,1550645706 16,0027,0037,0951.2,+04.6,059,0107,1550646006 16,0028,0038,0951.3,+04.8,059,0103,1550646306 16,0038,0052,0951.0,+04.5,061,0112,1550646606 99,0055,0074,0951.1,+04.4,062,0116,1550646906 21,0057,0076,0951.0,+04.4,062,0104,1550647206 16,0058,0078,0951.0,+04.8,060,0102,1550647506 16,0060,0080,0951.3,+04.6,061,0098,1550647806 16,0056,0075,0951.4,+05.0,059,0118,1550648106 16,0114,0154,0951.4,+07.0,055,0117,1550648406 18,0060,0080,0951.2,+07.7,053,0101,1550648706 21,0067,0091,0951.1,+06.0,057,0122,1550649006 18,0066,0090,0951.3,+07.8,053,0104,1550649306 99,0075,0101,0951.3,+08.0,053,0124,1550649606 16,0073,0098,0951.4,+07.6,053,0127,1550649906 13,0088,0118,0951.2,+07.9,053,0120,1550650206 18,0091,0122,0951.4,+07.9,052,0106,1550650506 18,0099,0133,0951.2,+08.4,052,0101,1550650806 21,0154,0207,0951.2,+08.5,051,0126,1550651106 18,0142,0192,0951.1,+08.4,052,0115,1550651406 18,0083,0112,0951.1,+09.9,048,0115,1550651708 18,0090,0121,0951.1,+10.1,047,0125,1550652006 18,0088,0118,0951.0,+08.2,052,0103,1550652306 21,0093,0124,0951.1,+10.1,048,0126,1550652906 23,0097,0130,0951.5,+09.5,048,0121,1550653206 21,0138,0186,0951.3,+10.1,046,0114,1550653506 21,0103,0138,0951.4,+09.8,048,0115,1550653806 18,0090,0121,0951.3,+11.6,044,0128,1550654106 21,0093,0124,0951.5,+10.3,046,0113,1550654406 21,0091,0122,0951.5,+10.5,046,0119,1550654706 21,0090,0121,0951.2,+10.7,046,0112,1550655006 23,0084,0113,0950.9,+10.7,045,0122,1550655306 23,0079,0107,0951.4,+12.0,043,0116,1550655606 23,0075,0101,0951.2,+11.9,043,0112,1550655906 18,0062,0085,0950.9,+12.2,040,0102,1550656506 23,0054,0073,0951.0,+12.3,040,0104,1550656806 21,0047,0064,0951.0,+12.7,036,0121,1550657106 16,0038,0052,0951.0,+13.0,035,0110,1550657406 21,0028,0038,0950.9,+12.6,034,0113,1550657706 99,0025,0034,0950.8,+14.0,033,0106,1550658006 18,0024,0032,0950.5,+14.1,030,0111,1550658306 18,0024,0032,0950.8,+13.3,032,0105,1550658606 21,0025,0034,0950.8,+13.7,031,0105,1550658906 30,0025,0034,0950.5,+13.2,032,0113,1550659206 21,0026,0036,0950.5,+13.1,031,0119,1550659506 21,0025,0034,0950.3,+13.4,032,0091,1550659806 21,0027,0037,0950.1,+13.9,030,0114,1550660106 18,0027,0037,0950.2,+14.0,031,0112,1550660406 99,0027,0037,0950.2,+13.9,031,0101,1550660705 18,0024,0032,0950.1,+14.2,030,0111,1550661005 21,0025,0034,0949.9,+13.6,031,0127,1550661305 18,0023,0031,0950.0,+13.8,030,0111,1550661605 18,0025,0034,0949.9,+13.8,030,0113,1550661906 99,0026,0036,0949.9,+14.4,028,0089,1550662206 16,0023,0031,0949.9,+14.1,028,0118,1550662506 99,0019,0026,0949.8,+14.2,028,0115,1550663108 16,0019,0026,0949.8,+14.2,026,0105,1550663405 18,0023,0031,0950.1,+14.0,027,0116,1550663705 18,0022,0029,0950.0,+14.1,027,0094,1550664005 99,0023,0031,0949.8,+13.8,027,0113,1550664305 18,0022,0029,0949.8,+13.6,027,0121,1550664605 21,0020,0027,0949.8,+14.1,027,0114,1550664905 16,0023,0031,0949.9,+14.1,027,0105,1550665205 18,0024,0032,0950.2,+14.5,027,0110,1550665505 99,0020,0027,0950.1,+13.7,027,0103,1550665806 18,0023,0031,0949.9,+13.9,028,0131,1550666106 16,0023,0031,0950.1,+14.5,027,0103,1550666406 18,0024,0032,0949.8,+14.1,027,0101,1550666706 21,0022,0029,0949.6,+14.6,028,0102,1550667005 18,0023,0031,0949.6,+14.2,027,0100,1550667305 18,0023,0031,0949.6,+13.8,028,0096,1550667605 18,0026,0036,0949.9,+14.0,028,0126,1550667905 21,0027,0037,0949.8,+14.0,028,0090,1550668205 18,0024,0032,0949.7,+13.8,028,0128,1550668505 16,0023,0031,0949.7,+14.2,028,0110,1550668805 21,0025,0034,0949.6,+14.2,028,0112,1550669106 21,0024,0032,0949.7,+14.2,028,0104,1550669405 25,0027,0037,0949.9,+14.6,028,0103,1550669705 23,0021,0028,0949.6,+14.5,027,0116,1550670005 21,0020,0027,0949.8,+13.9,028,0123,1550670305 18,0021,0028,0949.9,+13.9,028,0129,1550670605 21,0019,0026,0949.6,+14.2,027,0112,1550670905 99,0021,0028,0949.9,+14.0,028,0111,1550671205 99,0019,0026,0950.1,+13.8,028,0117,1550671505 18,0019,0026,0950.0,+13.6,029,0098,1550671808 18,0021,0028,0950.1,+13.8,029,0117,1550672105 16,0022,0029,0949.9,+13.5,030,0109,1550672405 99,0025,0034,0950.1,+13.5,031,0123,1550672705 18,0026,0036,0950.4,+13.5,031,0124,1550673005 18,0028,0038,0950.1,+13.3,032,0104,1550673305 21,0032,0044,0949.9,+13.1,033,0120,1550673605 16,0028,0038,0950.3,+13.0,034,0116,1550673905 18,0031,0043,0950.3,+12.7,035,0119,1550674205 16,0049,0066,0950.0,+12.8,035,0110,1550674505 13,0086,0116,0950.4,+12.8,036,0114,1550674805 99,0145,0196,0950.2,+12.4,037,0093,1550675105 21,0149,0201,0950.3,+12.3,037,0129,1550675405 18,0082,0111,0950.4,+12.3,038,0100,1550675705 16,0029,0039,0950.1,+12.1,039,0107,1550676005 99,0030,0042,0950.4,+12.0,039,0101,1550676305 16,0031,0043,0950.3,+11.7,040,0102,1550676605 18,0029,0039,0950.3,+11.5,041,0100,1550676905 18,0031,0043,0950.4,+11.5,041,0134,1550677205 18,0048,0065,0950.2,+11.3,042,0109,1550677505 16,0141,0191,0950.5,+11.3,042,0102,1550677805 16,0092,0123,0950.5,+11.3,042,0117,1550678105 99,0091,0122,0950.5,+11.2,042,0105,1550678405 18,0082,0111,0950.5,+11.1,043,0115,1550678705 18,0068,0092,0950.5,+11.1,043,0094,1550679005 16,0044,0059,0950.7,+11.1,043,0116,1550679305 16,0034,0047,0950.7,+11.0,043,0111,1550679605 18,0035,0048,0951.0,+10.9,044,0097,1550679905 18,0030,0042,0950.8,+10.7,044,0119,1550680205 18,0032,0044,0951.0,+10.6,045,0107,1550680505 18,0031,0043,0951.2,+10.4,045,0106,1550680805 18,0034,0047,0951.1,+10.4,045,0116,1550681105 18,0033,0045,0951.2,+10.3,045,0108,1550681405 16,0036,0049,0951.0,+10.1,046,0103,1550681705 18,0030,0042,0951.3,+10.0,046,0107,1550682005 18,0032,0044,0951.6,+09.9,047,0118,1550682305 16,0035,0048,0951.5,+09.7,047,0107,1550682605 18,0030,0042,0951.7,+09.6,047,0105,1550682905 18,0036,0049,0951.6,+09.5,048,0109,1550683205 18,0036,0049,0951.7,+09.6,048,0108,1550683505 21,0034,0047,0951.6,+09.5,048,0119,1550683805 18,0034,0047,0951.8,+09.4,048,0097,1550684105 18,0033,0045,0951.7,+09.4,048,0106,1550684405 18,0038,0052,0952.0,+09.3,048,0111,1550684705 21,0031,0043,0951.8,+09.2,049,0109,1550685005 18,0035,0048,0952.0,+09.1,049,0107,1550685305 16,0037,0050,0951.9,+08.9,050,0111,1550685605 18,0034,0047,0952.1,+09.0,049,0106,1550685905 99,0033,0045,0951.9,+09.0,050,0108,1550686205 21,0029,0039,0951.9,+08.9,050,0105,1550686505 18,0033,0045,0952.1,+08.9,050,0118,1550686805 21,0034,0047,0951.9,+08.8,050,0108,1550687105 21,0034,0047,0952.1,+08.6,051,0122,1550687405 11,0032,0044,0952.0,+08.5,051,0114,1550687705 18,0034,0047,0952.0,+08.6,051,0099,1550688005 16,0029,0039,0952.3,+08.5,051,0111,1550688305 18,0034,0047,0952.4,+08.4,051,0113,1550688605 99,0029,0039,0952.3,+08.4,052,0117,1550688905 18,0028,0038,0952.4,+08.3,052,0084,1550689205 21,0031,0043,0952.3,+08.5,051,0106,1550689505 18,0030,0042,0952.5,+08.3,052,0104,1550689805 21,0031,0043,0952.8,+08.2,052,0102,1550690105 16,0033,0045,0952.6,+08.4,052,0107,1550690405 18,0031,0043,0952.6,+08.4,052,0101,1550690705 18,0034,0047,0952.9,+08.2,052,0121,1550691005 21,0029,0039,0952.8,+08.1,053,0104,1550691305 18,0030,0042,0952.9,+08.0,053,0116,1550691605 21,0034,0047,0952.9,+07.9,053,0105,1550691905 18,0030,0042,0952.7,+07.9,053,0127,1550692205 18,0033,0045,0952.8,+07.9,053,0113,1550692505 21,0029,0039,0952.9,+07.9,053,0130,1550692805 18,0033,0045,0952.9,+07.9,053,0099,1550693105 16,0033,0045,0952.8,+07.8,054,0114,1550693405 99,0038,0052,0952.9,+07.6,054,0114,1550693705 18,0034,0047,0952.8,+07.5,054,0099,1550694005 18,0050,0068,0952.6,+07.4,055,0099,1550694305 23,0063,0086,0952.8,+07.4,055,0113,1550694605 18,0054,0073,0952.9,+07.5,055,0089,1550694905 99,0057,0076,0952.8,+07.4,055,0120,1550695205 18,0058,0078,0952.9,+07.5,055,0090,1550695505 18,0058,0078,0953.1,+07.4,056,0104,1550695805 18,0054,0073,0953.1,+07.4,056,0091,1550696105 21,0054,0073,0953.3,+07.4,056,0119,1550696405 18,0059,0079,0953.4,+07.4,056,0101,1550696705 16,0068,0092,0953.3,+07.4,056,0102,1550697005 99,0073,0098,0953.0,+07.5,055,0105,1550697305 21,0067,0091,0953.0,+07.6,055,0109,1550697605 18,0059,0079,0953.1,+07.6,055,0126,1550697905 21,0046,0063,0953.1,+07.6,055,0100,1550698205 18,0041,0055,0953.2,+07.6,055,0113,1550698505 18,0038,0052,0953.1,+07.6,055,0093,1550698805 18,0033,0045,0953.4,+07.7,054,0111,1550699105 18,0033,0045,0953.4,+07.8,054,0119,1550699405 21,0033,0045,0953.5,+07.7,055,0104,1550699705 99,0035,0048,0953.2,+07.7,055,0100,1550700005 25,0034,0047,0953.5,+07.8,054,0111,1550700305 18,0032,0044,0953.2,+07.7,054,0103,1550700605 21,0034,0047,0953.4,+07.8,054,0098,1550700905 18,0032,0044,0953.8,+07.8,054,0102,1550701205 18,0034,0047,0953.8,+07.9,054,0092,1550701505 18,0036,0049,0953.4,+07.8,054,0116,1550701805 99,0035,0048,0953.3,+08.0,053,0123,1550702105 16,0034,0047,0953.7,+07.9,053,0116,1550702405 18,0035,0048,0953.6,+07.8,053,0121,1550702705 18,0030,0042,0953.8,+07.9,053,0117,1550703005 18,0032,0044,0953.5,+07.9,053,0121,1550703305 18,0031,0043,0953.5,+07.9,052,0114,1550703605 18,0025,0034,0953.6,+07.8,053,0109,1550703905 18,0029,0039,0953.7,+07.8,052,0125,1550704205 18,0025,0034,0953.6,+07.8,052,0103,1550704505 18,0031,0043,0953.6,+07.9,052,0101,1550704805 18,0028,0038,0953.6,+07.9,052,0097,1550705105 18,0030,0042,0953.8,+07.9,052,0110,1550705405 18,0026,0036,0953.3,+07.7,053,0131,1550705705 16,0029,0039,0953.7,+07.9,052,0117,1550706005 21,0034,0047,0953.5,+07.8,053,0111,1550706305 21,0029,0039,0953.5,+07.7,053,0113,1550706604 18,0034,0047,0953.7,+07.6,054,0107,1550706905 16,0031,0043,0953.6,+07.6,054,0095,1550707205 18,0038,0052,0953.7,+07.6,054,0117,1550707505 18,0034,0047,0953.3,+07.6,054,0104,1550707804 23,0040,0054,0953.4,+07.7,054,0095,1550708105 18,0041,0055,0953.2,+07.6,054,0091,1550708404 21,0046,0063,0953.5,+07.5,055,0101,1550708705 21,0061,0081,0953.3,+07.2,055,0095,1550709004 21,0067,0091,0953.6,+07.1,056,0095,1550709305 18,0042,0057,0953.5,+06.9,056,0092,1550709605 18,0031,0043,0953.2,+06.8,057,0105,1550709905 21,0034,0047,0953.6,+06.8,057,0106,1550710204 21,0037,0050,0953.5,+06.7,057,0122,1550710505 18,0039,0053,0953.3,+06.8,057,0116,1550710804 18,0033,0045,0953.1,+06.5,058,0112,1550711104 21,0034,0047,0953.4,+06.6,058,0086,1550711404 21,0039,0053,0953.0,+06.5,058,0106,1550711704 18,0037,0050,0953.0,+06.4,059,0100,1550712004 21,0039,0053,0952.7,+06.4,059,0118,1550712304 18,0038,0052,0953.0,+06.4,059,0099,1550712604 18,0038,0052,0953.1,+06.5,058,0113,1550712905 18,0038,0052,0952.9,+06.4,059,0090,1550713204 23,0040,0054,0953.1,+06.6,058,0098,1550713504 18,0040,0054,0952.9,+06.5,058,0104,1550713804 21,0036,0049,0953.1,+06.3,059,0108,1550714104 18,0035,0048,0953.1,+06.5,058,0104,1550714404 21,0037,0050,0952.9,+06.5,058,0117,1550714704 18,0033,0045,0952.9,+06.4,057,0106,1550715004 16,0035,0048,0952.9,+06.4,057,0113,1550715304 18,0032,0044,0953.1,+06.2,057,0111,1550715604 21,0035,0048,0953.1,+06.2,057,0111,1550715904 21,0032,0044,0953.4,+06.0,058,0098,1550716204 18,0030,0042,0953.4,+06.0,058,0091,1550716504 18,0035,0048,0953.3,+05.9,058,0106,1550716804 21,0035,0048,0953.1,+05.9,058,0110,1550717104 21,0033,0045,0953.1,+05.8,058,0083,1550717404 21,0031,0043,0953.3,+05.7,058,0100,1550717704 21,0033,0045,0953.1,+05.6,058,0096,1550718004 21,0031,0043,0953.2,+05.6,058,0109,1550718304 21,0033,0045,0953.5,+05.7,057,0112,1550718604 21,0033,0045,0953.4,+05.6,058,0108,1550718904 18,0030,0042,0953.3,+05.5,058,0135,1550719204 21,0031,0043,0953.7,+05.4,058,0102,1550719504 21,0036,0049,0953.5,+05.3,058,0104,1550719804 21,0034,0047,0953.8,+05.4,057,0103,1550720104 21,0033,0045,0953.8,+05.2,058,0115,1550720404 21,0033,0045,0953.7,+04.9,060,0095,1550720704 21,0035,0048,0954.0,+05.0,060,0129,1550721004 18,0033,0045,0953.8,+04.8,060,0113,1550721304 21,0032,0044,0953.6,+04.6,061,0097,1550721604 23,0034,0047,0953.9,+04.6,060,0104,1550721904 21,0034,0047,0954.1,+04.2,061,0115,1550722204 21,0035,0048,0953.9,+04.3,059,0120,1550722504 21,0035,0048,0954.0,+04.3,059,0092,1550722804 21,0031,0043,0954.1,+04.3,057,0100,1550723104 21,0024,0032,0954.3,+04.5,055,0099,1550723404 21,0027,0037,0954.4,+04.7,052,0114,1550723704 21,0026,0036,0954.5,+04.6,052,0094,1550724004 23,0023,0031,0954.0,+04.7,051,0103,1550724304 21,0023,0031,0954.0,+04.5,052,0098,1550724604 18,0023,0031,0954.2,+04.4,052,0112,1550724904 18,0023,0031,0954.2,+04.5,052,0107,1550725204 13,0024,0032,0954.2,+04.4,051,0100,1550725504 23,0024,0032,0954.5,+04.2,052,0117,1550725804 13,0027,0037,0954.4,+04.2,052,0111,1550726104 13,0023,0031,0954.4,+04.1,052,0099,1550726404 16,0020,0027,0954.4,+04.3,052,0112,1550726704 13,0022,0029,0954.5,+04.3,052,0118,1550727004 99,0022,0029,0954.7,+04.3,052,0097,1550727304 16,0022,0029,0954.6,+04.3,052,0105,1550727604 18,0021,0028,0954.5,+04.3,053,0105,1550727904 18,0025,0034,0954.7,+04.3,053,0091,1550728204 16,0023,0031,0954.6,+04.3,053,0102,1550728504 16,0024,0032,0954.9,+04.3,054,0088,1550728804 18,0031,0043,0954.9,+04.3,054,0124,1550729104 18,0025,0034,0954.9,+04.5,054,0115,1550729404 16,0026,0036,0955.1,+04.5,054,0114,1550729704 18,0024,0032,0955.0,+04.6,053,0111,1550730004 21,0025,0034,0955.3,+04.8,053,0084,1550730304 99,0023,0031,0955.4,+04.7,054,0124,1550730604 16,0027,0037,0955.4,+04.9,054,0131,1550730904 16,0029,0039,0955.6,+05.1,054,0105,1550731204 16,0025,0034,0955.4,+05.5,053,0120,1550731504 18,0033,0045,0955.6,+05.3,054,0117,1550731804 16,0027,0037,0955.4,+05.3,054,0107,1550732104 18,0029,0039,0955.6,+05.1,055,0113,1550732404 16,0030,0042,0955.6,+05.0,055,0107,1550732704 16,0027,0037,0955.9,+04.9,056,0100,1550733004 16,0029,0039,0955.7,+05.2,055,0103,1550733304 18,0034,0047,0955.5,+05.5,054,0112,1550733604 16,0028,0038,0955.7,+06.2,052,0104,1550733904 16,0028,0038,0955.8,+05.8,053,0122,1550734204 16,0027,0037,0956.0,+06.5,051,0116,1550734504 18,0026,0036,0955.9,+05.2,054,0115,1550734804 18,0024,0032,0955.8,+05.9,052,0100,1550735104 18,0026,0036,0956.0,+06.7,050,0094,1550735404 16,0028,0038,0956.1,+06.7,051,0104,1550735704 16,0024,0032,0956.3,+06.2,052,0097,1550736004 16,0028,0038,0956.0,+05.8,052,0125,1550736304 18,0027,0037,0956.0,+05.5,053,0119,1550736604 18,0028,0038,0956.1,+06.9,050,0120,1550736904 18,0030,0042,0956.3,+06.9,049,0111,1550737204 99,0027,0037,0956.1,+06.2,051,0115,1550737504 16,0027,0037,0956.2,+05.8,053,0095,1550737804 18,0029,0039,0956.2,+06.9,051,0117,1550738104 18,0029,0039,0956.0,+07.9,048,0096,1550738404 21,0065,0088,0956.0,+07.7,047,0104,1550738704 18,0029,0039,0956.2,+08.0,047,0118,1550739004 18,0028,0038,0956.0,+09.0,045,0118,1550739304 18,0029,0039,0956.1,+09.0,045,0114,1550739604 16,0034,0047,0956.3,+09.1,044,0115,1550739904 25,0024,0032,0956.4,+08.9,043,0116,1550740204 25,0028,0038,0956.2,+09.3,043,0108,1550740504 25,0024,0032,0956.4,+08.9,042,0116,1550740804 99,0022,0029,0956.1,+08.6,041,0112,1550741104 18,0023,0031,0956.2,+08.9,040,0125,1550741404 16,0026,0036,0956.2,+09.3,040,0126,1550741704 16,0035,0048,0956.0,+10.1,039,0096,1550742007 11,0026,0036,0956.0,+09.0,040,0110,1550742304 16,0045,0060,0956.1,+08.0,041,0116,1550742604 16,0022,0029,0956.3,+07.3,042,0109,1550742904 21,0017,0023,0956.1,+06.9,041,0107,1550743204 21,0020,0027,0956.1,+06.9,043,0105,1550743504 21,0021,0028,0956.1,+09.4,038,0108,1550743804 99,0021,0028,0956.2,+09.0,039,0092,1550744104 28,0021,0028,0955.9,+09.6,038,0110,1550744404 23,0020,0027,0955.8,+10.2,037,0104,1550744704 18,0020,0027,0955.8,+09.3,036,0103,1550745004 23,0019,0026,0955.9,+08.9,038,0106,1550745304 23,0023,0031,0955.8,+08.0,040,0096,1550745604 23,0019,0026,0955.7,+09.6,036,0096,1550745904 21,0021,0028,0955.7,+09.6,036,0101,1550746204 23,0018,0024,0955.4,+09.7,036,0113,1550746504 25,0020,0027,0955.2,+09.4,036,0116,1550746804 23,0031,0043,0955.1,+08.5,037,0110,1550747104 23,0018,0024,0955.4,+08.7,036,0100,1550747404 23,0018,0024,0954.9,+08.7,036,0101,1550747704 23,0017,0023,0955.1,+09.2,034,0118,1550748004 23,0017,0023,0954.9,+10.4,034,0126,1550748304 23,0070,0095,0954.7,+10.2,034,0098,1550748604 25,0028,0038,0955.0,+10.4,034,0091,1550748904 21,0059,0079,0954.7,+10.2,034,0126,1550749204 23,0094,0127,0954.9,+10.0,034,0101,1550749504 21,0120,0161,0954.7,+09.3,035,0124,1550749804 23,0058,0078,0954.5,+10.2,034,0105,1550750104 23,0048,0065,0954.6,+10.1,034,0107,1550750404 21,0020,0027,0954.7,+09.1,036,0112,1550750704 25,0019,0026,0954.4,+10.1,034,0092,1550751004 23,0019,0026,0954.6,+09.5,035,0101,1550751304 21,0016,0022,0954.6,+10.3,034,0100,1550751604 23,0016,0022,0954.3,+10.1,034,0100,1550751904 21,0019,0026,0954.4,+10.1,034,0111,1550752204 23,0018,0024,0954.3,+09.6,035,0111,1550752504 23,0018,0024,0954.0,+09.6,034,0101,1550752804 23,0017,0023,0954.2,+09.6,035,0121,1550753104 23,0015,0021,0954.4,+09.7,035,0132,1550753404 23,0017,0023,0954.5,+09.8,035,0097,1550753704 99,0019,0026,0954.4,+10.2,034,0110,1550754004 23,0037,0050,0954.4,+10.1,035,0090,1550754304 99,0077,0103,0954.2,+10.1,034,0093,1550754604 23,0070,0095,0954.4,+09.7,035,0103,1550754904 23,0066,0090,0954.1,+10.0,035,0118,1550755203 21,0067,0091,0954.0,+10.0,034,0099,1550755504 21,0059,0079,0954.0,+09.8,034,0135,1550755804 23,0017,0023,0954.1,+10.1,034,0118,1550756104 21,0015,0021,0954.1,+10.3,033,0113,1550756404 23,0023,0031,0954.1,+10.2,033,0131,1550756704 99,0018,0024,0954.2,+10.0,033,0092,1550757004 23,0016,0022,0954.1,+10.1,033,0109,1550757304 23,0016,0022,0954.3,+09.7,034,0104,1550757604 21,0016,0022,0953.8,+09.9,033,0115,1550757903 18,0015,0021,0953.9,+10.3,033,0095,1550758203 21,0017,0023,0954.1,+09.8,033,0108,1550758503 13,0015,0021,0953.9,+09.7,033,0107,1550758803 30,0015,0021,0954.0,+09.7,034,0128,1550759106 23,0018,0024,0953.8,+09.9,035,0113,1550759404 21,0016,0022,0953.9,+09.7,034,0118,1550759704 21,0022,0029,0953.7,+09.4,034,0101,1550760003 99,0017,0023,0953.9,+09.4,034,0098,1550760306 99,0018,0024,0953.7,+09.7,033,0122,1550760603 99,0017,0023,0953.7,+09.4,034,0111,1550760903 99,0017,0023,0953.7,+09.3,034,0121,1550761203 99,0016,0022,0953.9,+09.1,034,0115,1550761803 16,0018,0024,0953.7,+09.1,035,0095,1550762103 99,0016,0022,0953.8,+08.9,035,0099,1550762403 99,0019,0026,0953.8,+08.8,035,0119,1550762703 99,0018,0024,0953.9,+08.7,035,0098,1550763003 99,0019,0026,0953.8,+08.4,036,0112,1550763303 99,0017,0023,0953.8,+08.4,036,0107,1550763603 99,0016,0022,0953.5,+08.3,036,0105,1550763903 99,0018,0024,0953.6,+08.3,037,0105,1550764203 99,0018,0024,0953.7,+08.2,037,0115,1550764503 00,0015,0021,0953.7,+08.1,038,0099,1550764803 16,0019,0026,0953.8,+08.0,038,0096,1550765103 21,0018,0024,0953.7,+07.8,039,0095,1550765403 21,0019,0026,0953.7,+07.8,039,0116,1550765703 18,0023,0031,0954.0,+07.7,039,0128,1550766003 18,0023,0031,0953.6,+07.6,040,0118,1550766303 16,0029,0039,0954.0,+07.7,040,0119,1550766603 16,0032,0044,0953.9,+07.6,040,0118,1550766903 21,0039,0053,0953.7,+07.6,041,0108,1550767203 18,0049,0066,0954.0,+07.3,042,0113,1550767503 18,0064,0087,0954.3,+07.2,042,0102,1550767803 18,0043,0058,0954.3,+07.2,043,0131,1550768103 16,0026,0036,0954.2,+07.1,043,0105,1550768403 21,0028,0038,0954.3,+07.0,044,0122,1550768703 21,0026,0036,0954.2,+06.9,044,0086,1550769003 00,0026,0036,0954.1,+06.9,044,0109,1550769303 16,0024,0032,0954.3,+06.8,045,0114,1550769603 18,0021,0028,0954.3,+06.7,045,0107,1550769903 16,0027,0037,0953.9,+06.8,045,0111,1550770203 21,0021,0028,0954.4,+06.7,045,0111,1550770503 18,0019,0026,0954.3,+06.8,045,0095,1550770803 18,0025,0034,0954.1,+06.7,046,0096,1550771103 16,0023,0031,0954.1,+06.6,046,0110,1550771403 18,0022,0029,0954.2,+06.6,046,0086,1550771703 21,0021,0028,0954.0,+06.6,046,0104,1550772003 16,0022,0029,0954.3,+06.7,045,0125,1550772303 21,0023,0031,0954.1,+06.6,046,0100,1550772603 21,0022,0029,0954.0,+06.5,046,0101,1550772903 18,0022,0029,0954.2,+06.4,047,0099,1550773203 18,0021,0028,0954.4,+06.3,047,0104,1550773503 18,0020,0027,0953.9,+06.5,046,0106,1550773803 18,0023,0031,0954.0,+06.5,045,0117,1550774103 16,0021,0028,0953.9,+06.6,045,0111,1550774403 16,0024,0032,0954.2,+06.4,045,0089,1550774703 18,0026,0036,0954.3,+06.3,046,0102,1550775003 99,0025,0034,0954.3,+06.4,046,0100,1550775303 16,0024,0032,0954.3,+06.3,046,0127,1550775603 99,0026,0036,0954.0,+06.2,047,0116,1550775903 18,0026,0036,0954.0,+06.2,046,0103,1550776203 18,0025,0034,0954.2,+06.3,047,0097,1550776503 18,0024,0032,0954.0,+06.2,047,0105,1550776803 18,0025,0034,0954.0,+06.0,047,0139,1550777103 18,0025,0034,0954.0,+06.0,047,0114,1550777403 18,0022,0029,0954.2,+06.0,048,0107,1550777703 23,0024,0032,0954.0,+06.1,047,0123,1550778003 21,0023,0031,0954.3,+06.2,047,0096,1550778303 21,0024,0032,0954.3,+06.1,048,0115,1550778603 18,0026,0036,0954.4,+06.0,048,0099,1550778903 18,0025,0034,0954.3,+06.2,048,0104,1550779203 18,0022,0029,0954.0,+06.0,048,0075,1550779503 21,0022,0029,0954.1,+06.0,048,0121,1550779803 18,0023,0031,0954.1,+06.0,048,0126,1550780103 18,0026,0036,0954.0,+06.1,048,0097,1550780403 18,0023,0031,0954.2,+05.9,048,0113,1550780703 18,0024,0032,0954.1,+05.9,048,0118,1550781003 16,0024,0032,0953.8,+05.6,049,0115,1550781303 16,0027,0037,0953.8,+05.4,050,0091,1550781603 18,0024,0032,0953.9,+05.6,049,0114,1550781903 21,0024,0032,0953.8,+05.4,050,0098,1550782203 21,0023,0031,0953.7,+05.5,049,0116,1550782503 18,0022,0029,0953.5,+05.6,049,0134,1550782803 18,0024,0032,0953.5,+05.6,050,0104,1550783103 18,0024,0032,0953.8,+05.4,050,0127,1550783403 21,0026,0036,0953.6,+05.4,050,0099,1550783703 18,0024,0032,0953.2,+05.5,050,0108,1550784003 18,0021,0028,0953.4,+05.4,050,0101,1550784303 18,0023,0031,0953.3,+05.4,050,0110,1550784603 18,0023,0031,0953.3,+05.4,050,0110,1550784903 18,0025,0034,0953.4,+05.3,050,0117,1550785203 23,0022,0029,0953.6,+05.3,050,0101,1550785503 18,0023,0031,0953.3,+05.2,050,0110,1550785803 21,0022,0029,0953.6,+05.4,049,0108,1550786103 18,0023,0031,0953.2,+05.5,048,0105,1550786403 18,0020,0027,0953.5,+05.4,048,0095,1550786703 21,0020,0027,0953.4,+05.4,048,0106,1550787003 23,0019,0026,0953.3,+05.2,049,0124,1550787303 16,0024,0032,0953.7,+05.4,048,0100,1550787603 99,0020,0027,0953.4,+05.4,048,0113,1550787903 23,0058,0078,0953.3,+03.4,055,0111,1550788203 21,0063,0086,0953.5,+02.2,060,0096,1550788503 23,0043,0058,0953.4,+02.7,058,0113,1550788803 23,0048,0065,0953.3,+02.5,058,0103,1550789103 23,0046,0063,0953.4,+02.6,058,0116,1550789403 21,0059,0079,0953.2,+02.1,061,0096,1550789703 21,0046,0063,0953.2,+02.5,059,0111,1550790003 23,0040,0054,0953.3,+03.5,055,0091,1550790303 23,0042,0057,0953.1,+03.3,056,0110,1550790603 23,0038,0052,0953.5,+03.4,055,0089,1550790903 23,0039,0053,0953.1,+03.5,055,0102,1550791203 21,0053,0071,0953.2,+03.1,056,0117,1550791503 23,0075,0101,0953.3,+01.9,062,0113,1550791803 99,0074,0100,0952.9,+01.3,064,0112,1550792103 21,0079,0107,0952.7,+01.2,064,0116,1550792403 21,0048,0065,0952.9,+02.4,060,0098,1550792703 21,0060,0080,0952.9,+02.3,060,0134,1550793003 21,0055,0074,0952.9,+02.1,061,0096,1550793303 21,0058,0078,0953.0,+02.3,060,0116,1550793603 23,0066,0090,0952.8,+01.9,062,0118,1550793902 21,0072,0097,0952.9,+01.4,064,0119,1550794202 25,0060,0080,0952.8,+01.3,064,0109,1550794502 99,0061,0081,0953.0,+01.0,065,0100,1550794802 21,0064,0087,0952.9,+00.9,066,0102,1550795102 21,0067,0091,0952.9,+00.9,066,0111,1550795403 25,0069,0093,0952.7,+00.8,066,0127,1550795703 23,0061,0081,0952.4,+01.1,065,0104,1550796002 21,0064,0087,0952.4,+00.8,066,0121,1550796302 21,0045,0060,0952.2,+00.7,065,0100,1550796602 21,0034,0047,0952.2,+00.7,065,0100,1550796902 23,0030,0042,0952.0,+00.6,065,0121,1550797202 28,0029,0039,0952.0,+00.4,066,0109,1550797502 21,0035,0048,0952.1,+00.2,067,0093,1550797802 16,0035,0048,0951.9,+00.4,066,0096,1550798102 21,0035,0048,0951.8,+00.4,066,0122,1550798402 21,0043,0058,0951.9,+00.7,065,0123,1550798702 21,0045,0060,0952.0,+00.6,066,0104,1550799002 23,0038,0052,0951.6,+00.6,066,0111,1550799302 23,0040,0054,0951.6,+00.9,064,0122,1550799602 23,0038,0052,0951.6,+01.0,064,0097,1550799902 23,0038,0052,0951.9,+00.9,065,0097,1550800202 23,0041,0055,0951.6,+00.9,065,0116,1550800502 21,0042,0057,0951.5,+00.7,066,0126,1550800802 23,0037,0050,0951.3,+00.4,066,0102,1550801102 21,0028,0038,0951.2,+00.1,067,0120,1550801402 21,0026,0036,0951.4,-00.1,067,0135,1550801702 23,0028,0038,0951.1,+00.0,067,0120,1550802002 21,0033,0045,0951.0,+00.0,068,0120,1550802302 23,0031,0043,0951.0,+00.1,068,0123,1550802602 21,0034,0047,0951.0,+00.3,067,0099,1550802902 23,0030,0042,0951.0,+00.1,067,0118,1550803202 21,0031,0043,0950.8,+00.4,066,0114,1550803502 21,0026,0036,0950.9,+00.2,067,0108,1550803802 23,0028,0038,0950.9,+00.1,067,0102,1550804102 25,0026,0036,0950.8,+00.1,067,0106,1550804402 21,0032,0044,0950.7,+00.3,067,0113,1550804702 23,0029,0039,0950.7,+00.3,067,0098,1550805002 21,0030,0042,0950.7,+00.3,066,0126,1550805302 25,0036,0049,0950.7,+00.4,067,0112,1550805602 21,0034,0047,0950.6,+00.3,067,0096,1550805902 23,0034,0047,0950.6,+00.3,068,0093,1550806202 23,0031,0043,0950.5,+00.2,068,0094,1550806502 23,0034,0047,0950.2,+00.1,068,0106,1550806802 23,0037,0050,0950.5,+00.2,068,0103,1550807102 23,0037,0050,0950.2,+00.3,068,0113,1550807402 23,0045,0060,0950.4,+00.1,069,0093,1550807702 21,0041,0055,0950.0,+00.3,068,0109,1550808002 23,0038,0052,0950.0,+00.3,069,0125,1550808302 23,0039,0053,0950.3,+00.4,068,0111,1550808602 28,0044,0059,0949.9,+00.3,068,0108,1550808902 23,0036,0049,0950.1,+00.3,069,0101,1550809202 23,0038,0052,0949.8,+00.5,068,0095,1550809502 21,0035,0048,0949.8,+00.7,067,0095,1550809802 21,0036,0049,0949.5,+00.5,068,0097,1550810102 18,0040,0054,0949.5,+00.5,068,0119,1550810402 23,0045,0060,0949.4,+00.5,069,0121,1550810702 21,0044,0059,0949.5,+00.4,068,0110,1550811002 21,0042,0057,0949.5,+00.5,069,0130,1550811302 23,0044,0059,0949.5,+00.5,070,0114,1550811602 21,0043,0058,0949.4,+00.8,067,0097,1550812202 16,0046,0063,0949.7,+00.9,067,0100,1550812502 16,0045,0060,0949.5,+01.0,067,0107,1550812802 23,0040,0054,0949.3,+01.1,066,0125,1550813102 18,0037,0050,0949.6,+01.1,066,0089,1550813402 18,0039,0053,0949.2,+01.1,066,0113,1550813702 21,0039,0053,0949.5,+01.3,066,0117,1550814002 13,0037,0050,0949.5,+01.4,066,0111,1550814302 18,0046,0063,0949.5,+01.5,065,0140,1550814602 18,0049,0066,0949.3,+01.9,065,0105,1550814902 21,0041,0055,0949.1,+01.8,065,0096,1550815202 18,0039,0053,0949.5,+01.9,065,0103,1550815502 21,0040,0054,0949.6,+02.0,064,0101,1550815802 18,0042,0057,0949.1,+02.1,064,0107,1550816102 18,0041,0055,0949.5,+02.3,063,0106,1550816402 23,0045,0060,0949.5,+02.3,064,0098,1550816702 18,0039,0053,0949.5,+02.3,063,0124,1550817002 23,0039,0053,0949.4,+02.2,063,0097,1550817302 23,0037,0050,0949.1,+02.4,063,0121,1550817602 21,0039,0053,0949.4,+02.6,063,0125,1550817902 18,0037,0050,0949.1,+02.6,063,0114,1550818202 18,0042,0057,0949.3,+02.9,062,0094,1550818502 18,0051,0069,0949.1,+03.0,063,0116,1550818802 18,0050,0068,0948.9,+03.1,062,0106,1550819102 99,0037,0050,0948.9,+02.9,062,0119,1550819402 21,0036,0049,0948.7,+03.0,061,0116,1550819702 18,0041,0055,0949.0,+03.1,061,0095,1550820002 18,0039,0053,0948.9,+03.0,061,0110,1550820302 99,0041,0055,0948.9,+03.0,061,0114,1550820602 16,0038,0052,0949.0,+03.1,061,0130,1550820902 21,0037,0050,0948.7,+03.1,061,0089,1550821202 21,0040,0054,0948.9,+03.1,061,0111,1550821502 21,0042,0057,0948.5,+03.5,062,0123,1550821802 25,0061,0081,0948.4,+03.2,061,0096,1550822102 23,0063,0086,0948.5,+03.6,061,0112,1550822405 25,0052,0070,0948.6,+03.4,061,0116,1550822702 99,0048,0065,0948.7,+03.7,061,0120,1550823002 28,0046,0063,0948.4,+03.9,060,0120,1550823302 99,0062,0085,0948.3,+03.6,061,0098,1550823602 28,0050,0068,0948.3,+03.4,062,0094,1550823905 23,0051,0069,0948.3,+03.7,061,0113,1550824502 99,0051,0069,0947.9,+03.7,061,0115,1550824802 99,0057,0076,0947.9,+03.7,061,0114,1550825102 99,0051,0069,0948.2,+03.8,061,0116,1550825402 99,0054,0073,0947.8,+03.7,061,0123,1550825705 30,0056,0075,0948.0,+04.0,061,0113,1550826002 99,0058,0078,0948.1,+04.1,060,0128,1550826302 99,0061,0081,0948.0,+03.7,063,0099,1550826902 99,0060,0080,0947.5,+04.2,062,0104,1550827202 21,0047,0064,0947.7,+05.0,062,0116,1550827502 23,0047,0064,0947.7,+05.1,063,0117,1550827802 25,0052,0070,0947.7,+05.0,064,0116,1550828102 99,0055,0074,0947.8,+04.9,064,0103,1550828402 25,0053,0071,0947.9,+05.5,064,0119,1550828705 99,0030,0042,0947.4,+06.3,063,0128,1550829002 21,0023,0031,0947.4,+06.4,065,0120,1550829302 21,0025,0034,0947.7,+06.6,065,0120,1550829602 23,0021,0028,0947.7,+06.5,066,0118,1550829902 23,0020,0027,0947.5,+06.6,066,0114,1550830202 21,0019,0026,0947.3,+06.4,066,0121,1550830502 23,0019,0026,0947.3,+06.2,069,0115,1550830802 25,0020,0027,0947.3,+05.8,071,0106,1550831102 25,0021,0028,0946.9,+05.6,072,0122,1550831402 25,0020,0027,0947.0,+05.5,073,0123,1550831702 99,0022,0029,0947.1,+05.5,074,0115,1550832002 23,0020,0027,0947.1,+05.5,074,0100,1550832302 23,0022,0029,0946.7,+05.4,075,0128,1550832602 23,0020,0027,0946.6,+05.6,073,0113,1550832902 30,0020,0027,0946.9,+05.4,073,0103,1550833202 25,0019,0026,0946.8,+05.4,073,0115,1550833502 23,0020,0027,0946.3,+05.4,076,0112,1550833802 21,0024,0032,0946.7,+05.4,076,0107,1550834102 28,0025,0034,0946.5,+05.4,078,0111,1550834402 25,0033,0045,0946.5,+05.4,078,0113,1550834702 25,0032,0044,0946.3,+05.0,079,0111,1550835002 23,0031,0043,0946.2,+05.1,080,0116,1550835302 25,0028,0038,0946.2,+05.1,079,0118,1550835602 25,0030,0042,0946.5,+05.2,080,0133,1550835901 23,0028,0038,0946.1,+05.2,080,0109,1550836202 23,0028,0038,0946.0,+05.2,078,0103,1550836502 25,0028,0038,0945.9,+05.3,079,0111,1550836802 18,0030,0042,0945.9,+05.2,080,0109,1550837102 99,0022,0029,0945.7,+05.2,077,0118,1550837402 23,0021,0028,0945.9,+05.3,077,0102,1550837702 23,0019,0026,0946.0,+05.4,076,0101,1550838004 23,0026,0036,0945.9,+05.4,079,0116,1550838302 21,0018,0024,0945.5,+05.5,075,0128,1550838602 21,0016,0022,0945.5,+05.5,074,0127,1550838902 23,0015,0021,0945.6,+05.7,073,0106,1550839202 23,0014,0018,0945.5,+05.7,073,0099,1550839502 23,0013,0017,0945.7,+05.6,073,0120,1550839802 99,0011,0015,0945.6,+05.5,073,0106,1550840102 23,0013,0017,0945.6,+05.5,075,0111,1550840402 21,0013,0017,0945.4,+05.4,073,0128,1550840702 25,0012,0016,0945.4,+05.4,075,0110,1550841002 21,0013,0017,0945.4,+05.3,074,0125,1550841301 23,0013,0017,0945.6,+05.3,075,0119,1550841601 23,0012,0016,0945.6,+05.1,076,0103,1550841901 25,0014,0018,0945.4,+05.2,077,0107,1550842201 23,0016,0022,0945.5,+05.1,078,0140,1550842502 25,0019,0026,0945.6,+04.9,080,0124,1550842802 25,0019,0026,0945.3,+04.8,080,0102,1550843101 25,0018,0024,0945.3,+04.8,081,0091,1550843402 25,0021,0028,0945.4,+04.7,082,0121,1550843702 23,0022,0029,0945.3,+04.6,081,0122,1550844001 25,0020,0027,0945.4,+04.5,083,0106,1550844301 99,0019,0026,0945.3,+04.5,082,0129,1550844601 25,0024,0032,0945.2,+04.6,084,0112,1550844901 33,0022,0029,0945.2,+04.5,083,0131,1550845201 23,0025,0034,0945.1,+04.6,084,0112,1550845501 99,0027,0037,0945.1,+04.6,084,0113,1550845802 23,0024,0032,0945.3,+04.6,083,0119,1550846102 23,0022,0029,0945.2,+04.6,081,0109,1550846401 21,0022,0029,0945.3,+04.6,080,0109,1550846701 21,0020,0027,0945.2,+04.6,081,0103,1550847001 21,0020,0027,0945.2,+04.6,080,0112,1550847301 99,0018,0024,0944.9,+04.6,080,0106,1550847601 21,0022,0029,0945.2,+04.5,082,0118,1550847901 21,0023,0031,0945.4,+04.4,082,0134,1550848201 25,0030,0042,0945.3,+04.3,083,0104,1550848501 23,0030,0042,0945.2,+04.2,084,0101,1550848801 21,0032,0044,0945.2,+04.3,084,0117,1550849101 21,0027,0037,0945.3,+04.3,083,0100,1550849401 18,0028,0038,0945.1,+04.2,082,0115,1550849701 21,0021,0028,0945.2,+04.2,081,0111,1550850001 21,0022,0029,0945.3,+04.3,081,0115,1550850301 23,0018,0024,0945.3,+04.3,080,0113,1550850601 21,0019,0026,0945.6,+04.3,079,0105,1550850901 21,0014,0018,0945.4,+04.3,077,0112,1550851201 23,0018,0024,0945.2,+04.2,079,0115,1550851501 23,0015,0021,0945.4,+04.2,079,0137,1550851801 23,0014,0018,0945.4,+04.2,079,0117,1550852101 23,0014,0018,0945.3,+04.2,079,0092,1550852401 23,0013,0017,0945.3,+04.3,078,0116,1550852701 23,0016,0022,0945.5,+04.2,079,0109,1550853001 23,0016,0022,0945.8,+04.2,078,0107,1550853301 23,0016,0022,0945.5,+04.2,078,0107,1550853601 23,0015,0021,0945.5,+04.2,077,0114,1550853901 23,0014,0018,0945.5,+04.2,076,0114,1550854201 21,0013,0017,0945.8,+04.2,076,0112,1550854501 23,0013,0017,0945.8,+04.1,077,0102,1550854801 23,0012,0016,0945.8,+04.1,077,0101,1550855101 21,0012,0016,0945.6,+04.0,078,0114,1550855401 25,0012,0016,0945.7,+04.0,078,0120,1550855701 28,0013,0017,0945.7,+04.0,077,0131,1550856001 23,0012,0016,0945.8,+04.1,077,0095,1550856301 21,0014,0018,0945.8,+04.0,078,0105,1550856601 16,0013,0017,0945.8,+03.9,078,0106,1550856901 25,0014,0018,0945.6,+04.0,078,0106,1550857202 21,0015,0021,0945.8,+03.9,078,0096,1550857502 21,0016,0022,0945.8,+03.9,078,0105,1550857801 18,0015,0021,0945.9,+03.9,079,0105,1550858101 21,0017,0023,0945.6,+03.8,080,0108,1550858402 21,0017,0023,0945.5,+03.9,079,0102,1550858702 18,0017,0023,0945.6,+03.8,080,0087,1550859001 23,0018,0024,0945.5,+03.7,081,0099,1550859301 18,0020,0027,0945.5,+03.7,081,0115,1550859601 16,0019,0026,0945.5,+03.7,081,0115,1550859901 18,0022,0029,0945.6,+03.7,081,0110,1550860201 18,0022,0029,0945.6,+03.7,081,0110,1550860501 16,0024,0032,0945.3,+03.8,081,0095,1550860801 16,0026,0036,0945.1,+03.7,081,0104,1550861101 18,0026,0036,0945.2,+03.8,082,0107,1550861401 99,0028,0038,0945.1,+03.9,082,0115,1550861701 16,0026,0036,0945.2,+03.7,082,0120,1550862001 16,0026,0036,0945.1,+03.8,082,0098,1550862301 18,0025,0034,0945.2,+03.9,082,0115,1550862601 23,0028,0038,0945.2,+03.8,082,0098,1550862901 99,0024,0032,0945.2,+03.8,082,0112,1550863201 16,0026,0036,0945.1,+03.9,082,0100,1550863501 18,0026,0036,0945.2,+03.9,082,0122,1550863801 16,0031,0043,0945.1,+03.8,083,0100,1550864101 13,0027,0037,0945.2,+03.7,084,0126,1550864401 18,0029,0039,0945.3,+03.6,084,0118,1550864701 18,0030,0042,0945.4,+03.6,084,0127,1550865001 18,0028,0038,0944.9,+03.7,084,0126,1550865301 21,0029,0039,0945.0,+03.7,084,0115,1550865601 23,0030,0042,0945.0,+03.6,085,0129,1550865901 21,0027,0037,0945.4,+03.6,085,0119,1550866201 23,0023,0031,0945.0,+03.6,084,0111,1550866501 21,0026,0036,0944.8,+03.7,085,0132,1550866801 21,0026,0036,0944.9,+03.6,085,0126,1550867101 21,0025,0034,0944.9,+03.6,086,0110,1550867401 25,0025,0034,0944.8,+03.7,085,0121,1550867701 23,0026,0036,0944.7,+03.7,085,0122,1550868001 18,0019,0026,0944.8,+03.6,084,0131,1550868301 23,0018,0024,0944.9,+03.6,084,0126,1550868601 21,0019,0026,0945.0,+03.5,085,0096,1550868901 23,0017,0023,0944.8,+03.6,084,0118,1550869201 18,0017,0023,0944.9,+03.6,084,0106,1550869501 23,0019,0026,0944.7,+03.5,085,0123,1550869801 23,0017,0023,0944.8,+03.6,085,0123,1550870101 23,0018,0024,0944.7,+03.5,084,0118,1550870401 23,0018,0024,0944.7,+03.5,085,0112,1550870701 21,0014,0018,0944.8,+03.5,085,0134,1550871001 23,0015,0021,0945.0,+03.5,085,0111,1550871301 21,0015,0021,0944.9,+03.5,086,0108,1550871601 23,0018,0024,0944.8,+03.6,085,0134,1550871901 25,0016,0022,0945.1,+03.4,086,0103,1550872201 21,0020,0027,0945.1,+03.4,085,0127,1550872501 21,0019,0026,0945.0,+03.4,085,0132,1550872801 23,0017,0023,0945.0,+03.4,086,0125,1550873101 23,0018,0024,0944.8,+03.3,085,0133,1550873401 23,0018,0024,0944.9,+03.3,085,0132,1550873701 23,0016,0022,0944.8,+03.2,085,0120,1550874001 25,0020,0027,0944.9,+02.6,085,0117,1550874301 25,0014,0018,0944.9,+02.2,086,0119,1550874601 25,0008,0011,0945.2,+01.9,086,0103,1550874901 25,0005,0007,0945.2,+01.3,085,0121,1550875201 25,0017,0023,0945.3,+00.8,086,0142,1550875501 25,0005,0007,0945.2,+00.7,087,0127,1550875801 23,0008,0011,0945.5,+00.6,087,0135,1550876101 18,0008,0011,0945.6,+00.4,087,0146,1550876401 21,0006,0008,0945.7,+00.1,085,0141,1550876701 23,0004,0006,0946.4,-00.0,084,0161,1550877001 21,0004,0006,0946.6,-00.3,080,0154,1550877301 21,0005,0007,0947.1,-00.7,081,0142,1550877601 21,0005,0007,0946.8,-00.8,083,0144,1550877901 21,0016,0022,0947.5,-01.1,084,0144,1550878201 25,0005,0007,0947.5,-01.6,084,0139,1550878501 23,0003,0005,0947.6,-01.8,082,0145,1550878801 25,0004,0006,0947.8,-02.4,084,0131,1550879101 28,0005,0007,0948.1,-02.6,082,0134,1550879401 25,0005,0007,0947.7,-02.7,080,0139,1550879700 28,0005,0007,0948.2,-02.7,078,0130,1550880000 25,0004,0006,0948.2,-03.0,078,0141,1550880300 28,0004,0006,0948.6,-03.2,078,0101,1550880600 28,0007,0010,0949.0,-03.5,079,0061,1550880900 28,0006,0008,0948.8,-03.8,078,0105,1550881200 28,0005,0007,0949.2,-04.1,077,0097,1550881500 28,0007,0010,0949.5,-04.3,078,0124,1550881800 28,0006,0008,0949.5,-04.5,077,0115,1550882100 33,0008,0011,0950.0,-04.6,077,0107,1550882400 28,0007,0010,0950.2,-04.7,077,0143,1550882700 28,0007,0010,0950.3,-04.8,079,0118,1550883000 28,0007,0010,0950.5,-05.1,077,0117,1550883300 28,0008,0011,0950.7,-05.1,079,0120,1550883600 28,0007,0010,0950.9,-05.2,078,0135,1550883900 28,0009,0012,0950.7,-05.3,077,0124,1550884200 28,0009,0012,0951.0,-05.4,078,0111,1550884500 25,0006,0008,0950.9,-05.6,076,0111,1550884800 28,0008,0011,0951.1,-05.8,078,0131,1550885100 28,0007,0010,0951.0,-05.9,079,0127,1550885400 28,0009,0012,0951.3,-06.0,080,0127,1550885700 28,0007,0010,0951.4,-06.1,080,0139,1550886000 25,0007,0010,0951.4,-06.2,080,0112,1550886300 28,0009,0012,0951.3,-06.1,081,0106,1550886600 28,0008,0011,0951.5,-06.2,081,0127,1550886900 28,0008,0011,0951.6,-06.3,080,0104,1550887200 99,0007,0010,0951.8,-06.5,080,0105,1550887500 25,0009,0012,0952.0,-06.5,081,0127,1550887800 25,0008,0011,0952.0,-06.4,081,0113,1550888100 28,0008,0011,0952.1,-06.4,081,0119,1550888400 28,0006,0008,0952.3,-06.5,081,0123,1550888700 28,0007,0010,0952.2,-06.5,082,0107,1550889000 30,0007,0010,0952.7,-06.6,082,0130,1550889300 30,0008,0011,0952.5,-06.7,082,0101,1550889600 28,0006,0008,0952.5,-06.7,081,0109,1550889900 33,0009,0012,0952.9,-06.8,081,0122,1550890200 28,0007,0010,0952.9,-06.9,080,0122,1550890500 28,0008,0011,0953.1,-06.9,080,0118,1550890800 30,0007,0010,0953.3,-06.9,080,0125,1550891100 99,0008,0011,0953.2,-06.9,080,0113,1550891400 28,0010,0013,0953.1,-06.8,080,0104,1550891700 28,0009,0012,0953.2,-06.7,078,0114,1550892000 28,0008,0011,0953.2,-06.6,079,0113,1550892300 25,0011,0015,0953.3,-06.7,078,0122,1550892600 28,0008,0011,0953.2,-06.7,079,0134,1550892900 28,0009,0012,0953.4,-06.7,079,0114,1550893200 28,0008,0011,0953.8,-06.7,079,0104,1550893500 23,0009,0012,0953.8,-06.7,079,0096,1550893800 28,0008,0011,0953.8,-06.9,079,0125,1550894100 28,0009,0012,0953.9,-06.7,079,0135,1550894400 28,0008,0011,0953.7,-06.7,079,0101,1550894700 28,0009,0012,0954.2,-06.5,079,0086,1550895000 28,0007,0010,0953.9,-06.6,079,0106,1550895300 28,0008,0011,0953.8,-06.6,080,0119,1550895600 28,0009,0012,0954.2,-06.6,079,0120,1550895900 25,0009,0012,0954.2,-06.5,080,0103,1550896200 30,0008,0011,0954.4,-06.5,080,0095,1550896500 25,0008,0011,0954.5,-06.6,080,0119,1550896800 28,0010,0013,0954.8,-06.6,079,0104,1550897100 28,0008,0011,0954.7,-06.6,080,0116,1550897400 28,0006,0008,0954.6,-06.7,080,0100,1550897700 28,0009,0012,0954.8,-06.7,079,0122,1550898000 25,0009,0012,0954.8,-06.7,079,0099,1550898300 28,0009,0012,0955.0,-06.9,076,0120,1550898600 28,0008,0011,0954.8,-06.9,074,0109,1550898900 28,0008,0011,0954.8,-06.9,075,0101,1550899200 28,0011,0015,0955.1,-06.9,075,0104,1550899500 28,0009,0012,0955.2,-06.7,077,0123,1550899800 28,0008,0011,0955.6,-06.8,075,0095,1550900100 28,0007,0010,0956.0,-06.8,075,0110,1550900400 28,0008,0011,0956.0,-06.7,074,0113,1550900700 25,0008,0011,0956.2,-06.6,073,0108,1550901000 25,0012,0016,0956.0,-06.4,076,0097,1550901300 28,0012,0016,0956.3,-06.5,073,0115,1550901600 25,0011,0015,0956.3,-06.6,069,0105,1550901900 25,0012,0016,0956.3,-06.6,067,0099,1550902200 25,0010,0013,0956.7,-06.4,067,0091,1550902500 28,0012,0016,0956.6,-06.3,067,0119,1550902800 25,0007,0010,0956.5,-06.6,060,0103,1550903100 25,0008,0011,0956.8,-06.6,064,0094,1550903400 28,0010,0013,0957.0,-06.6,064,0105,1550903700 25,0008,0011,0956.7,-06.7,065,0101,1550904000 28,0009,0012,0957.0,-06.7,062,0109,1550904300 28,0007,0010,0957.5,-06.8,061,0108,1550904600 23,0008,0011,0957.6,-06.7,061,0120,1550904900 25,0008,0011,0957.3,-06.8,061,0101,1550905200 28,0007,0010,0957.1,-06.9,060,0113,1550905500 28,0007,0010,0957.4,-06.9,057,0103,1550905800 25,0009,0012,0957.3,-06.6,059,0112,1550906103 25,0007,0010,0957.2,-06.6,059,0118,1550906400 28,0006,0008,0957.0,-06.6,060,0106,1550906700 25,0009,0012,0957.4,-06.4,061,0093,1550907000 00,0009,0012,0957.5,-06.1,063,0088,1550907300 25,0011,0015,0957.5,-06.1,060,0116,1550907600 25,0008,0011,0957.7,-05.9,060,0102,1550907900 25,0011,0015,0958.1,-05.8,061,0091,1550908200 25,0007,0010,0958.1,-05.7,058,0116,1550908500 30,0006,0008,0958.2,-05.4,055,0101,1550908800 28,0006,0008,0958.3,-05.7,053,0109,1550909100 99,0007,0010,0958.6,-05.5,055,0095,1550909700 25,0007,0010,0958.4,-05.4,056,0105,1550910000 23,0007,0010,0957.9,-05.9,053,0121,1550910300 28,0008,0011,0958.5,-06.0,054,0101,1550910600 25,0008,0011,0958.6,-06.0,055,0117,1550910900 28,0008,0011,0959.0,-06.1,051,0118,1550911200 28,0008,0011,0959.0,-05.7,053,0109,1550911500 25,0007,0010,0958.9,-06.1,053,0106,1550911800 25,0007,0010,0959.1,-05.9,053,0107,1550912100 25,0006,0008,0959.3,-06.0,052,0083,1550912400 28,0007,0010,0959.1,-05.7,052,0098,1550912700 25,0009,0012,0959.1,-05.6,051,0101,1550913000 25,0007,0010,0959.3,-05.5,051,0110,1550913300 28,0007,0010,0959.0,-05.7,051,0094,1550913599 28,0007,0010,0959.2,-05.6,049,0107,1550913900 28,0007,0010,0959.3,-05.2,049,0084,1550914200 28,0007,0010,0959.6,-05.1,049,0102,1550914500 28,0008,0011,0959.6,-05.1,050,0108,1550914800 28,0008,0011,0959.5,-04.9,047,0108,1550915100 25,0007,0010,0959.7,-04.4,047,0095,1550915400 25,0007,0010,0959.5,-05.0,046,0100,1550915700 25,0008,0011,0959.6,-04.7,046,0108,1550915999 23,0009,0012,0959.7,-04.3,047,0095,1550916299 25,0008,0011,0959.5,-04.7,046,0122,1550916599 25,0008,0011,0959.8,-03.9,046,0110,1550916899 23,0008,0011,0959.9,-03.2,049,0100,1550917199 23,0009,0012,0960.1,-03.8,046,0106,1550917499 21,0007,0010,0959.7,-04.4,045,0091,1550917800 21,0007,0010,0959.6,-04.2,043,0094,1550918100 18,0009,0012,0959.7,-03.6,043,0107,1550918399 23,0007,0010,0959.6,-04.2,044,0105,1550918699 23,0009,0012,0959.7,-04.4,046,0105,1550918999 30,0008,0011,0960.0,-03.1,044,0105,1550919299 28,0008,0011,0959.8,-04.1,043,0103,1550919599 25,0008,0011,0959.4,-04.8,042,0101,1550919899 28,0011,0015,0959.8,-04.6,045,0091,1550920199 25,0008,0011,0959.8,-04.6,049,0091,1550920499 28,0009,0012,0959.8,-04.0,046,0115,1550920799 25,0008,0011,0960.1,-03.5,046,0107,1550921099 25,0007,0010,0959.7,-04.4,042,0118,1550921399 25,0010,0013,0960.1,-04.2,044,0110,1550921699 23,0007,0010,0959.7,-04.0,045,0097,1550921999 23,0008,0011,0959.9,-04.1,042,0085,1550922299 28,0008,0011,0960.1,-04.0,043,0118,1550922599 30,0008,0011,0960.2,-04.1,045,0129,1550922899 28,0007,0010,0960.3,-03.7,043,0100,1550923199 25,0008,0011,0959.9,-04.5,043,0104,1550923499 28,0008,0011,0960.2,-04.9,042,0115,1550923799 30,0007,0010,0959.7,-04.4,045,0122,1550924099 28,0008,0011,0960.1,-04.5,044,0099,1550924399 33,0008,0011,0960.2,-04.5,043,0113,1550924699 30,0008,0011,0960.0,-04.7,043,0103,1550924999 30,0008,0011,0960.4,-04.8,044,0115,1550925299 33,0008,0011,0960.0,-05.0,043,0106,1550925599 28,0007,0010,0959.8,-04.9,044,0105,1550925899 33,0008,0011,0959.9,-04.7,045,0094,1550926199 28,0009,0012,0960.2,-04.7,046,0090,1550926499 28,0008,0011,0960.2,-04.5,045,0100,1550926799 28,0007,0010,0960.1,-04.1,043,0103,1550927099 28,0009,0012,0960.1,-04.2,043,0103,1550927399 30,0008,0011,0960.5,-04.8,043,0084,1550927699 30,0008,0011,0960.1,-04.7,044,0103,1550927999 28,0006,0008,0960.4,-04.7,042,0109,1550928299 30,0007,0010,0960.4,-04.2,044,0095,1550928599 30,0010,0013,0960.5,-03.1,047,0098,1550928899 33,0008,0011,0960.7,-04.7,045,0109,1550929199 30,0007,0010,0960.3,-04.8,047,0099,1550929499 33,0008,0011,0960.2,-04.8,046,0104,1550929799 33,0011,0015,0960.3,-04.4,045,0103,1550930099 30,0007,0010,0960.5,-04.9,043,0104,1550930399 33,0007,0010,0960.6,-05.0,041,0110,1550930699 30,0008,0011,0960.6,-04.5,043,0118,1550930999 33,0009,0012,0960.7,-04.2,043,0098,1550931299 33,0009,0012,0960.6,-04.3,043,0101,1550931599 33,0009,0012,0960.5,-04.8,046,0114,1550931899 33,0008,0011,0960.5,-05.1,047,0115,1550932199 30,0007,0010,0960.5,-05.3,048,0091,1550932499 33,0007,0010,0960.8,-05.2,048,0096,1550932799 33,0008,0011,0960.8,-05.3,047,0116,1550933099 33,0009,0012,0960.6,-05.5,049,0109,1550933399 33,0007,0010,0960.6,-05.6,048,0126,1550933699 30,0010,0013,0960.8,-05.6,050,0104,1550933999 30,0007,0010,0960.8,-05.7,049,0102,1550934299 30,0010,0013,0960.8,-05.8,050,0111,1550934599 30,0009,0012,0960.9,-05.8,051,0102,1550934899 30,0008,0011,0960.9,-05.9,052,0105,1550935199 30,0009,0012,0961.2,-06.0,051,0090,1550935499 30,0008,0011,0961.0,-06.1,050,0086,1550935799 30,0007,0010,0961.0,-06.3,052,0109,1550936099 33,0008,0011,0961.5,-06.3,052,0118,1550936399 35,0007,0010,0961.5,-06.3,051,0113,1550936699 33,0007,0010,0961.4,-06.4,051,0095,1550936999 33,0009,0012,0961.4,-06.5,053,0101,1550937299 33,0008,0011,0961.4,-06.7,054,0087,1550937599 33,0010,0013,0961.4,-06.7,053,0088,1550937899 33,0009,0012,0961.3,-06.6,054,0123,1550938199 35,0008,0011,0961.4,-06.8,054,0104,1550938499 33,0008,0011,0961.8,-06.9,054,0096,1550938799 30,0007,0010,0961.7,-07.0,054,0111,1550939099 30,0008,0011,0962.0,-07.1,055,0111,1550939399 30,0009,0012,0961.8,-07.1,055,0106,1550939699 33,0014,0018,0961.9,-07.2,055,0087,1550939999 30,0008,0011,0962.0,-07.2,055,0102,1550940299 30,0008,0011,0962.2,-07.2,052,0095,1550940599 30,0010,0013,0961.9,-07.2,052,0110,1550940899 33,0008,0011,0962.1,-07.1,051,0115,1550941199 33,0010,0013,0961.8,-07.1,051,0113,1550941499 33,0010,0013,0962.1,-07.1,052,0106,1550941799 33,0012,0016,0962.5,-07.2,052,0092,1550942099 33,0010,0013,0962.4,-07.2,051,0112,1550942399 33,0010,0013,0962.2,-07.2,051,0084,1550942699 30,0019,0026,0962.1,-07.7,054,0097,1550942999 33,0019,0026,0962.2,-08.1,057,0107,1550943299 30,0023,0031,0962.5,-08.2,057,0100,1550943599 33,0026,0036,0962.1,-08.1,058,0100,1550943899 33,0018,0024,0962.2,-08.0,057,0109,1550944199 33,0015,0021,0962.5,-07.9,056,0106,1550944499 30,0010,0013,0962.6,-07.9,055,0096,1550944799 30,0011,0015,0962.2,-08.0,055,0112,1550945099 35,0009,0012,0962.2,-08.0,055,0091,1550945399 33,0010,0013,0962.5,-08.1,056,0101,1550945699 30,0010,0013,0962.5,-08.0,055,0084,1550945999 35,0013,0017,0962.3,-08.1,056,0130,1550946299 33,0010,0013,0962.5,-08.4,057,0128,1550946599 30,0012,0016,0962.5,-08.2,056,0109,1550946899 35,0010,0013,0962.3,-08.4,058,0101,1550947199 33,0010,0013,0962.4,-08.0,056,0099,1550947499 33,0009,0012,0962.8,-08.4,058,0086,1550947799 30,0011,0015,0962.6,-08.4,059,0097,1550948099 33,0014,0018,0962.4,-08.6,059,0110,1550948399 35,0013,0017,0962.3,-08.6,059,0096,1550948699 33,0019,0026,0962.7,-08.7,061,0096,1550948999 33,0019,0026,0962.7,-08.7,061,0096,1550949299 33,0019,0026,0962.7,-09.1,063,0109,1550949599 33,0019,0026,0962.7,-08.7,061,0114,1550949899 33,0020,0027,0962.9,-08.6,060,0099,1550950199 33,0018,0024,0962.9,-08.7,060,0118,1550950499 33,0016,0022,0962.9,-08.7,061,0122,1550950799 33,0015,0021,0962.8,-08.4,058,0109,1550951099 35,0060,0080,0962.7,-08.7,060,0085,1550951399 33,0014,0018,0962.9,-08.5,059,0109,1550951699 33,0011,0015,0962.6,-08.4,059,0091,1550951999 35,0012,0016,0963.1,-08.4,059,0117,1550952299 33,0012,0016,0962.7,-08.4,059,0105,1550952599 37,0012,0016,0962.7,-08.5,060,0103,1550952899 33,0012,0016,0962.8,-08.7,060,0110,1550953199 33,0011,0015,0963.0,-08.7,060,0098,1550953499 33,0012,0016,0962.9,-08.4,059,0098,1550953799 33,0012,0016,0962.8,-08.5,059,0116,1550954099 33,0013,0017,0963.1,-08.5,060,0098,1550954399 33,0017,0023,0963.0,-08.6,061,0117,1550954699 33,0019,0026,0963.1,-08.6,060,0097,1550954999 33,0015,0021,0963.1,-08.5,061,0092,1550955299 33,0018,0024,0962.7,-08.5,061,0108,1550955599 33,0017,0023,0962.8,-08.5,060,0122,1550955899 30,0016,0022,0962.9,-08.5,061,0116,1550956199 33,0013,0017,0962.8,-08.6,062,0097,1550956498 30,0016,0022,0963.0,-08.6,062,0099,1550956798 33,0014,0018,0962.7,-08.6,062,0106,1550957099 30,0013,0017,0962.6,-08.9,063,0116,1550957399 30,0013,0017,0962.6,-08.9,063,0080,1550957699 30,0016,0022,0962.7,-08.9,063,0106,1550957999 30,0015,0021,0962.5,-09.0,063,0112,1550958299 30,0015,0021,0962.6,-08.9,063,0106,1550958599 30,0014,0018,0962.5,-08.9,063,0129,1550958899 30,0018,0024,0962.6,-09.0,063,0116,1550959199 30,0015,0021,0962.6,-08.9,063,0094,1550959499 33,0017,0023,0962.4,-09.1,064,0103,1550959799 33,0017,0023,0962.6,-09.3,065,0108,1550960098 30,0020,0027,0962.6,-09.4,066,0115,1550960398 33,0019,0026,0962.5,-09.5,066,0124,1550960698 30,0022,0029,0962.4,-09.6,067,0102,1550960998 33,0023,0031,0962.4,-09.6,067,0103,1550961298 33,0020,0027,0962.6,-09.7,067,0113,1550961598 00,0021,0028,0962.3,-09.6,067,0104,1550961898 33,0024,0032,0962.3,-10.0,068,0103,1550962198 33,0021,0028,0962.4,-10.0,068,0087,1550962498 33,0022,0029,0962.4,-10.2,069,0088,1550962798 33,0020,0027,0962.5,-10.2,069,0100,1550963098 33,0014,0018,0962.5,-09.9,067,0100,1550963398 33,0019,0026,0962.5,-10.2,069,0106,1550963698 30,0015,0021,0962.2,-09.7,065,0025,1550963998 33,0015,0021,0962.3,-09.4,063,0000,1550964298 33,0016,0022,0962.6,-09.5,064,0000,1550964598 30,0014,0018,0962.5,-09.6,064,0000,1550964898 30,0014,0018,0962.8,-09.8,065,0000,1550965198 33,0013,0017,0962.7,-09.8,064,0000,1550965498 33,0017,0023,0962.7,-10.2,065,0000,1550965798 30,0016,0022,0962.6,-10.0,065,0000,1550966098 30,0016,0022,0962.8,-09.8,064,0000,1550966398 33,0014,0018,0962.6,-09.9,065,0000,1550966698 33,0019,0026,0962.5,-10.2,066,0000,1550966998 33,0019,0026,0962.7,-10.8,067,0000,1550967298 30,0017,0023,0962.8,-10.4,067,0000,1550967598 33,0018,0024,0962.6,-10.9,068,0000,1550967898 33,0020,0027,0962.5,-11.0,068,0000,1550968198 33,0018,0024,0962.6,-11.0,068,0000,1550968498 33,0014,0018,0962.5,-10.7,068,0000,1550968798 33,0014,0018,0962.6,-11.0,069,0000,1550969098 33,0016,0022,0962.4,-11.0,068,0000,1550969398 33,0014,0018,0962.7,-10.7,068,0000,1550969698 33,0016,0022,0962.6,-10.7,067,0000,1550969998 30,0016,0022,0962.8,-10.7,066,0000,1550970298 33,0015,0021,0962.5,-11.0,068,0000,1550970598 33,0015,0021,0962.4,-11.0,068,0000,1550970898 33,0012,0016,0962.7,-10.1,066,0000,1550971198 30,0013,0017,0962.8,-10.8,067,0000,1550971498 33,0013,0017,0962.5,-10.8,067,0000,1550971799 30,0013,0017,0962.4,-10.0,065,0000,1550972099 33,0010,0013,0962.6,-09.8,065,0088,1550972398 30,0014,0018,0962.9,-10.0,065,0112,1550972698 33,0010,0013,0962.6,-09.7,064,0115,1550972998 33,0011,0015,0962.4,-09.7,064,0121,1550973298 30,0010,0013,0962.3,-09.2,063,0114,1550973598 33,0010,0013,0962.5,-09.4,063,0101,1550973898 30,0011,0015,0962.5,-09.5,064,0104,1550974198 28,0011,0015,0962.4,-09.7,064,0103,1550974498 30,0012,0016,0962.0,-09.7,065,0131,1550974798 33,0014,0018,0962.1,-10.1,066,0102,1550975098 30,0011,0015,0962.1,-09.7,065,0093,1550975398 30,0011,0015,0962.2,-09.6,065,0100,1550975698 30,0012,0016,0962.2,-10.0,066,0107,1550975998 35,0009,0012,0962.1,-10.1,066,0096,1550976298 33,0014,0018,0962.3,-10.6,067,0103,1550976598 33,0012,0016,0962.1,-10.1,066,0091,1550976898 33,0013,0017,0962.2,-10.5,067,0080,1550977198 30,0011,0015,0962.2,-10.2,066,0118,1550977498 33,0011,0015,0961.9,-10.4,066,0122,1550977798 30,0012,0016,0962.3,-09.8,065,0117,1550978098 33,0012,0016,0962.4,-09.9,065,0115,1550978398 30,0011,0015,0962.5,-09.5,064,0095,1550978698 33,0009,0012,0962.3,-10.0,065,0096,1550978998 30,0012,0016,0962.3,-09.8,065,0093,1550979298 30,0011,0015,0962.4,-09.9,065,0125,1550979598 30,0012,0016,0962.3,-10.0,066,0111,1550979898 33,0014,0018,0962.2,-10.4,066,0098,1550980198 30,0011,0015,0962.2,-10.2,067,0110,1550980498 30,0011,0015,0962.3,-10.3,067,0089,1550980798 30,0012,0016,0962.1,-10.8,068,0093,1550981098 30,0012,0016,0962.1,-10.6,068,0102,1550981398 30,0011,0015,0962.0,-11.1,069,0109,1550981698 33,0013,0017,0962.3,-10.3,067,0084,1550981998 30,0009,0012,0962.3,-10.3,066,0099,1550982298 30,0012,0016,0962.0,-10.5,066,0105,1550982598 30,0011,0015,0962.0,-10.1,065,0111,1550982898 30,0012,0016,0962.2,-10.3,065,0098,1550983198 30,0010,0013,0962.2,-10.6,066,0099,1550983498 30,0012,0016,0961.7,-10.9,067,0109,1550983798 99,0011,0015,0962.1,-10.3,066,0110,1550984098 30,0012,0016,0961.8,-10.8,068,0113,1550984398 11,0013,0017,0961.8,-11.2,069,0112,1550984698 30,0015,0021,0962.0,-11.0,068,0099,1550984998 30,0016,0022,0962.3,-11.0,068,0117,1550985298 30,0014,0018,0962.4,-10.9,068,0107,1550985598 30,0018,0024,0962.4,-10.9,068,0111,1550985898 30,0014,0018,0962.4,-11.1,069,0108,1550986198 30,0016,0022,0962.7,-10.5,068,0130,1550986498 30,0013,0017,0962.5,-10.3,067,0125,1550986798 30,0012,0016,0962.3,-10.4,067,0105,1550987098 30,0016,0022,0962.6,-09.8,065,0119,1550987398 33,0014,0018,0962.9,-09.4,064,0115,1550987698 30,0015,0021,0962.8,-08.9,063,0108,1550987998 33,0014,0018,0962.9,-09.0,062,0112,1550988298 30,0012,0016,0962.9,-08.6,061,0107,1550988598 30,0013,0017,0963.1,-08.3,059,0099,1550988898 30,0012,0016,0962.7,-07.8,058,0111,1550989198 28,0012,0016,0963.0,-07.5,057,0115,1550989498 30,0012,0016,0963.0,-07.0,056,0122,1550989798 30,0011,0015,0963.0,-06.6,055,0093,1550990098 30,0007,0010,0963.4,-06.1,053,0056,1550990398 28,0010,0013,0963.3,-05.7,052,0000,1550990698 30,0010,0013,0963.1,-05.5,052,0000,1550990998 28,0009,0012,0963.4,-05.5,049,0000,1550991298 99,0009,0012,0963.5,-05.2,050,0000,1550991598 28,0010,0013,0963.6,-05.3,049,0000,1550991898 28,0009,0012,0963.5,-05.6,048,0079,1550992198 28,0008,0011,0963.4,-04.9,048,0094,1550992498 28,0010,0013,0963.3,-05.1,046,0101,1550992798 28,0010,0013,0963.5,-04.5,047,0111,1550993098 30,0010,0013,0963.5,-04.4,046,0091,1550993398 28,0010,0013,0963.5,-04.7,045,0115,1550993698 25,0013,0017,0963.5,-05.6,047,0112,1550993998 28,0013,0017,0963.5,-04.8,045,0104,1550994298 28,0012,0016,0963.4,-05.1,046,0119,1550994598 30,0013,0017,0963.2,-04.8,046,0103,1550994898 30,0012,0016,0963.6,-03.5,044,0116,1550995198 28,0015,0021,0963.7,-03.9,046,0119,1550995498 28,0012,0016,0963.4,-04.4,046,0121,1550995798 28,0012,0016,0963.4,-04.6,046,0093,1550996098 30,0012,0016,0963.3,-04.5,044,0116,1550996398 33,0010,0013,0963.5,-04.1,044,0088,1550996698 28,0011,0015,0963.5,-03.9,043,0114,1550996998 28,0011,0015,0963.4,-04.5,044,0129,1550997298 28,0012,0016,0963.3,-04.5,044,0116,1550997598 30,0010,0013,0963.8,-03.2,040,0113,1550997898 99,0011,0015,0963.7,-02.9,042,0096,1550998198 30,0011,0015,0963.5,-02.7,043,0116,1550998498 28,0013,0017,0963.5,-03.6,041,0086,1550998798 28,0021,0028,0963.3,-02.7,040,0092,1550999098 25,0018,0024,0963.2,-03.5,040,0098,1550999398 28,0018,0024,0963.3,-03.2,040,0102,1550999698 28,0011,0015,0963.0,-03.8,042,0124,1550999998 25,0010,0013,0963.5,-04.1,042,0105,1551000298 25,0011,0015,0963.2,-02.9,040,0094,1551000598 28,0011,0015,0963.1,-03.9,041,0112,1551000898 28,0014,0018,0963.2,-02.2,038,0104,1551001198 25,0011,0015,0963.1,-02.0,039,0096,1551001498 30,0009,0012,0962.9,-02.9,042,0108,1551001798 25,0015,0021,0963.5,-02.7,043,0100,1551002098 28,0016,0022,0963.4,-01.2,039,0084,1551002398 28,0011,0015,0963.2,-02.4,038,0109,1551002698 28,0010,0013,0962.9,-03.0,040,0112,1551002998 28,0009,0012,0962.8,-02.5,038,0116,1551003298 23,0012,0016,0962.4,-03.1,036,0100,1551003598 25,0015,0021,0962.6,-03.0,037,0106,1551003898 25,0019,0026,0962.6,-02.9,036,0119,1551004198 28,0019,0026,0962.4,-02.8,036,0105,1551004498 25,0015,0021,0962.4,-02.9,035,0094,1551004798 25,0020,0027,0962.4,-02.6,037,0113,1551005098 28,0016,0022,0962.6,-03.0,037,0102,1551005398 25,0013,0017,0962.3,-03.2,037,0110,1551005698 25,0014,0018,0962.3,-01.5,036,0113,1551005998 28,0008,0011,0962.5,-01.3,035,0120,1551006298 30,0009,0012,0962.0,-02.5,038,0107,1551006598 28,0008,0011,0962.0,-02.6,038,0103,1551006898 30,0008,0011,0962.1,-02.4,039,0103,1551007198 28,0008,0011,0961.9,-02.6,039,0100,1551007498 25,0010,0013,0962.2,-02.1,041,0104,1551007798 30,0009,0012,0962.1,-01.8,039,0105,1551008098 30,0008,0011,0961.9,-02.0,040,0115,1551008398 28,0013,0017,0961.7,-02.8,040,0120,1551008698 28,0011,0015,0961.7,-02.1,041,0112,1551008998 25,0009,0012,0961.7,-01.8,040,0104,1551009298 28,0011,0015,0961.7,-02.3,041,0108,1551009598 28,0012,0016,0961.6,-02.7,042,0104,1551009898 30,0012,0016,0961.6,-02.8,042,0106,1551010198 28,0010,0013,0961.4,-02.4,041,0104,1551010497 28,0009,0012,0961.5,-02.5,041,0111,1551010797 28,0012,0016,0961.2,-02.2,043,0114,1551011098 28,0010,0013,0961.5,-02.0,041,0106,1551011398 28,0016,0022,0961.5,-01.6,041,0100,1551011698 28,0019,0026,0961.7,-02.0,042,0114,1551011998 28,0021,0028,0961.6,-02.1,041,0112,1551012298 25,0014,0018,0961.4,-01.9,041,0095,1551012598 25,0017,0023,0961.7,-01.7,042,0093,1551012897 25,0015,0021,0961.5,-01.8,045,0084,1551013197 28,0020,0027,0961.3,-02.3,046,0106,1551013497 25,0011,0015,0961.5,-02.9,047,0113,1551013797 28,0011,0015,0961.0,-02.6,047,0103,1551014097 28,0011,0015,0961.2,-03.0,048,0106,1551014397 25,0011,0015,0961.3,-03.0,048,0120,1551014697 25,0010,0013,0961.1,-03.4,048,0106,1551014998 28,0011,0015,0961.4,-03.2,048,0108,1551015298 25,0012,0016,0961.2,-03.5,049,0100,1551015597 28,0013,0017,0961.4,-03.2,048,0110,1551015897 28,0011,0015,0961.1,-03.3,048,0106,1551016197 25,0011,0015,0961.3,-03.3,049,0108,1551016497 25,0012,0016,0961.4,-03.1,048,0111,1551016797 28,0009,0012,0961.3,-03.1,048,0016,1551017097 30,0010,0013,0961.2,-03.3,048,0000,1551017397 28,0009,0012,0961.1,-03.5,049,0000,1551017697 25,0010,0013,0961.1,-03.5,049,0000,1551017997 28,0009,0012,0961.3,-03.6,049,0000,1551018297 30,0011,0015,0961.5,-03.6,050,0003,1551018598 28,0011,0015,0961.3,-03.7,050,0106,1551018897 28,0011,0015,0961.3,-03.7,051,0094,1551019197 30,0011,0015,0961.2,-03.9,050,0121,1551019497 28,0009,0012,0961.1,-03.9,050,0111,1551019797 28,0011,0015,0961.2,-03.9,050,0111,1551020097 28,0012,0016,0961.2,-03.9,050,0094,1551020397 30,0012,0016,0961.2,-04.0,049,0103,1551020697 28,0009,0012,0961.0,-04.1,050,0103,1551020997 30,0011,0015,0961.2,-04.0,051,0112,1551021297 30,0011,0015,0961.2,-04.0,050,0126,1551021597 30,0013,0017,0961.0,-04.1,050,0110,1551021897 28,0013,0017,0961.0,-04.1,051,0137,1551022197 30,0013,0017,0961.2,-04.2,051,0105,1551022497 30,0012,0016,0961.0,-04.2,051,0103,1551022797 30,0013,0017,0960.9,-04.3,052,0112,1551023097 28,0013,0017,0961.0,-04.4,052,0096,1551023397 30,0014,0018,0960.9,-04.5,053,0107,1551023697 28,0012,0016,0961.3,-04.7,054,0121,1551023997 30,0014,0018,0961.0,-04.7,054,0083,1551024297 30,0020,0027,0961.1,-04.8,055,0109,1551024597 30,0017,0023,0961.3,-05.0,055,0097,1551024897 28,0018,0024,0961.1,-05.2,056,0093,1551025197 30,0017,0023,0961.2,-05.2,056,0094,1551025497 30,0017,0023,0961.5,-05.2,056,0116,1551025797 30,0023,0031,0961.2,-05.3,056,0101,1551026097 30,0024,0032,0961.2,-05.4,056,0116,1551026397 30,0030,0042,0961.5,-05.3,056,0109,1551026697 30,0028,0038,0961.3,-05.4,056,0124,1551026997 30,0021,0028,0961.2,-05.5,057,0090,1551027297 30,0024,0032,0961.2,-05.5,057,0107,1551027597 30,0019,0026,0961.5,-05.4,057,0100,1551027897 30,0017,0023,0961.3,-05.5,057,0106,1551028197 30,0017,0023,0961.2,-05.5,057,0103,1551028497 30,0021,0028,0961.3,-05.5,057,0091,1551028797 30,0019,0026,0961.2,-05.4,057,0104,1551029097 28,0021,0028,0961.1,-05.6,058,0103,1551029397 28,0018,0024,0961.4,-05.6,058,0102,1551029697 28,0017,0023,0961.1,-05.6,058,0119,1551029997 30,0018,0024,0961.2,-05.5,058,0117,1551030297 28,0018,0024,0961.3,-05.6,058,0102,1551030597 28,0017,0023,0961.1,-05.5,058,0107,1551030897 28,0017,0023,0961.5,-05.6,059,0089,1551031197 28,0024,0032,0961.4,-05.5,058,0120,1551031497 28,0018,0024,0961.5,-05.5,059,0120,1551031797 28,0019,0026,0961.3,-05.4,058,0093,1551032097 28,0018,0024,0961.5,-05.4,058,0095,1551032397 30,0017,0023,0961.4,-05.4,058,0113,1551032697 28,0019,0026,0961.6,-05.4,058,0094,1551032997 30,0021,0028,0961.4,-05.3,057,0094,1551033297 28,0023,0031,0961.3,-05.3,057,0117,1551033597 30,0022,0029,0961.4,-05.1,056,0121,1551033897 28,0022,0029,0961.7,-05.1,057,0126,1551034197 28,0023,0031,0961.8,-05.0,057,0106,1551034497 30,0019,0026,0961.5,-05.0,056,0108,1551034797 28,0023,0031,0961.7,-05.1,057,0099,1551035097 28,0020,0027,0961.8,-05.1,057,0109,1551035397 28,0022,0029,0961.8,-05.1,057,0136,1551035697 99,0023,0031,0961.7,-05.1,057,0118,1551035997 28,0026,0036,0961.6,-05.1,058,0112,1551036297 28,0028,0038,0961.7,-05.1,057,0095,1551036597 30,0025,0034,0961.9,-05.0,057,0098,1551037197 28,0018,0024,0961.9,-05.1,056,0092,1551037497 28,0018,0024,0961.7,-05.1,057,0104,1551038097 30,0019,0026,0961.7,-05.2,058,0122,1551038397 28,0020,0027,0961.2,-05.1,057,0104,1551038697 35,0019,0026,0961.4,-05.3,057,0082,1551039597 30,0017,0023,0961.3,-05.3,057,0105,1551039897 30,0018,0024,0961.5,-05.4,058,0100,1551040197 30,0018,0024,0961.5,-05.4,057,0116,1551040497 28,0017,0023,0961.5,-05.4,057,0115,1551040797 30,0022,0029,0961.6,-05.6,058,0118,1551041101 28,0017,0023,0961.4,-05.7,058,0119,1551041397 30,0020,0027,0961.5,-06.0,059,0100,1551041697 30,0024,0032,0961.7,-05.9,058,0103,1551041997 28,0020,0027,0961.8,-06.2,060,0112,1551042297 30,0023,0031,0961.7,-06.1,059,0123,1551042597 28,0025,0034,0961.4,-06.0,058,0086,1551042897 30,0021,0028,0961.4,-06.1,059,0104,1551043197 28,0020,0027,0961.4,-06.1,059,0120,1551043497 28,0020,0027,0961.5,-06.2,060,0117,1551043797 28,0022,0029,0961.4,-06.8,062,0112,1551044097 28,0023,0031,0961.2,-06.7,063,0121,1551044397 30,0021,0028,0961.3,-06.8,063,0106,1551044697 28,0017,0023,0961.5,-06.6,062,0102,1551044997 30,0017,0023,0961.4,-06.4,061,0095,1551045297 30,0020,0027,0961.6,-06.3,060,0103,1551045597 30,0020,0027,0961.6,-06.3,061,0110,1551045897 28,0026,0036,0961.5,-06.5,062,0114,1551046197 28,0025,0034,0961.3,-07.4,066,0111,1551046497 30,0035,0048,0961.2,-08.2,068,0118,1551046797 28,0028,0038,0961.6,-07.7,066,0105,1551047097 30,0034,0047,0961.4,-08.3,068,0104,1551047397 30,0031,0043,0961.5,-08.3,067,0102,1551047697 33,0032,0044,0961.3,-08.0,067,0114,1551047997 28,0032,0044,0961.3,-08.1,068,0122,1551048297 30,0032,0044,0961.3,-07.7,067,0109,1551048597 28,0033,0045,0961.3,-07.7,065,0109,1551048897 30,0028,0038,0961.4,-07.5,064,0119,1551049197 28,0028,0038,0961.5,-07.6,064,0119,1551049497 30,0027,0037,0961.2,-07.5,063,0104,1551049797 30,0031,0043,0961.8,-07.3,063,0117,1551050097 28,0031,0043,0961.3,-07.5,065,0095,1551050397 28,0033,0045,0961.5,-07.7,066,0114,1551050697 30,0031,0043,0961.2,-07.8,067,0122,1551050997 28,0029,0039,0961.5,-07.9,068,0085,1551051297 28,0029,0039,0961.1,-08.9,067,0108,1551051597 30,0030,0042,0961.2,-09.1,068,0098,1551051897 28,0022,0029,0961.4,-09.4,069,0111,1551052197 30,0025,0034,0961.0,-09.2,068,0111,1551052497 28,0019,0026,0961.0,-09.2,068,0105,1551052797 28,0022,0029,0961.3,-09.2,068,0112,1551053097 28,0018,0024,0961.4,-09.7,068,0106,1551053397 30,0020,0027,0961.0,-09.6,069,0107,1551053696 28,0017,0023,0960.9,-09.5,068,0099,1551053996 30,0020,0027,0960.9,-09.5,069,0109,1551054297 28,0023,0031,0961.0,-09.5,068,0102,1551054597 30,0021,0028,0960.9,-09.8,069,0105,1551054897 28,0020,0027,0961.2,-09.4,068,0125,1551055197 30,0025,0034,0961.1,-09.5,068,0095,1551055497 28,0024,0032,0961.1,-09.5,068,0109,1551055797 28,0023,0031,0960.8,-09.3,067,0115,1551056096 30,0023,0031,0960.4,-09.5,068,0104,1551056396 28,0025,0034,0960.6,-09.7,068,0115,1551056696 30,0020,0027,0960.8,-09.3,067,0093,1551056996 28,0018,0024,0960.6,-09.1,065,0112,1551057296 28,0023,0031,0960.5,-08.8,064,0100,1551057596 28,0019,0026,0960.5,-08.7,065,0107,1551057896 99,0020,0027,0960.7,-09.6,066,0123,1551058196 28,0017,0023,0960.6,-10.1,068,0105,1551058496 30,0018,0024,0960.7,-10.3,070,0086,1551058796 28,0021,0028,0960.4,-10.6,071,0102,1551059096 25,0020,0027,0960.4,-10.4,071,0091,1551059396 28,0017,0023,0960.4,-10.5,070,0124,1551059696 30,0017,0023,0960.1,-10.5,070,0104,1551059996 28,0017,0023,0960.4,-10.6,071,0101,1551060296 28,0018,0024,0960.3,-10.6,071,0110,1551060596 28,0017,0023,0960.4,-10.6,071,0104,1551060896 28,0017,0023,0960.4,-10.7,071,0088,1551061196 30,0017,0023,0960.6,-10.8,072,0122,1551061496 28,0018,0024,0960.7,-11.0,072,0094,1551061796 28,0021,0028,0960.6,-11.0,072,0113,1551062096 28,0018,0024,0960.4,-11.0,072,0086,1551062396 28,0018,0024,0960.2,-10.7,071,0119,1551062696 99,0016,0022,0960.3,-10.6,070,0105,1551062996 99,0017,0023,0960.3,-10.5,070,0121,1551063296 28,0017,0023,0960.4,-10.6,070,0130,1551063596 30,0043,0058,0960.4,-10.8,074,0139,1551063896 28,0051,0069,0960.6,-10.8,075,0107,1551064196 30,0048,0065,0960.7,-11.0,076,0099,1551064496 28,0040,0054,0960.7,-10.8,076,0102,1551064796 28,0036,0049,0960.6,-11.1,075,0108,1551065096 30,0039,0053,0960.9,-11.3,075,0114,1551065396 28,0041,0055,0960.8,-10.9,075,0109,1551065696 28,0034,0047,0960.8,-10.7,073,0124,1551065996 28,0027,0037,0960.7,-10.7,072,0128,1551066296 28,0023,0031,0961.0,-10.9,071,0084,1551066596 25,0024,0032,0960.9,-10.9,071,0105,1551066896 28,0024,0032,0960.6,-10.8,070,0114,1551067196 28,0024,0032,0960.6,-10.8,068,0108,1551067496 25,0022,0029,0960.7,-10.9,068,0112,1551067796 30,0019,0026,0960.6,-10.7,067,0103,1551068096 30,0016,0022,0960.8,-10.3,065,0096,1551068396 28,0014,0018,0960.9,-10.6,065,0130,1551068696 28,0017,0023,0960.6,-10.8,066,0123,1551068996 28,0017,0023,0960.8,-10.8,066,0109,1551069296 30,0018,0024,0960.5,-10.7,066,0104,1551069596 30,0133,0180,0960.7,-10.8,066,0114,1551069896 25,0224,0302,0960.8,-10.7,066,0118,1551070196 30,0115,0155,0961.0,-10.6,066,0104,1551070496 28,0055,0074,0960.8,-10.6,066,0105,1551070796 25,0019,0026,0960.8,-10.7,066,0112,1551071096 23,0016,0022,0960.8,-10.6,065,0110,1551071396 25,0016,0022,0960.7,-10.3,064,0111,1551071696 28,0015,0021,0960.5,-10.4,064,0119,1551071996 99,0017,0023,0960.8,-10.6,064,0122,1551072296 25,0017,0023,0960.9,-10.6,064,0099,1551072596 28,0018,0024,0960.7,-10.7,065,0131,1551072896 28,0025,0034,0960.5,-10.1,063,0106,1551073196 25,0022,0029,0960.6,-09.7,062,0105,1551073496 25,0050,0068,0960.6,-09.7,062,0102,1551073796 28,0037,0050,0960.8,-09.3,061,0111,1551074096 23,0020,0027,0961.0,-09.2,061,0103,1551074396 25,0020,0027,0960.6,-09.1,061,0111,1551074696 28,0033,0045,0960.8,-08.5,060,0104,1551074996 28,0038,0052,0960.7,-08.0,059,0112,1551075296 30,0058,0078,0961.0,-07.9,058,0115,1551075596 25,0042,0057,0961.2,-07.4,058,0119,1551075896 25,0034,0047,0960.9,-07.5,059,0101,1551076196 25,0044,0059,0961.0,-06.9,057,0098,1551076496 25,0046,0063,0960.9,-06.4,055,0112,1551076796 28,0036,0049,0960.9,-06.5,055,0109,1551077096 99,0039,0053,0961.1,-06.1,055,0109,1551077396 25,0042,0057,0961.2,-06.0,055,0099,1551077696 23,0041,0055,0961.6,-05.2,052,0000,1551077996 25,0043,0058,0961.3,-05.3,053,0000,1551078296 28,0044,0059,0961.2,-04.5,051,0067,1551078596 25,0046,0063,0961.4,-04.0,051,0090,1551078896 25,0044,0059,0961.6,-03.1,050,0116,1551079196 25,0041,0055,0961.2,-03.0,047,0108,1551079496 25,0037,0050,0961.4,-02.9,048,0108,1551079796 28,0047,0064,0961.5,-02.1,046,0100,1551080096 25,0038,0052,0961.2,-02.7,049,0112,1551080396 25,0034,0047,0961.1,-04.2,051,0091,1551080696 25,0042,0057,0961.1,-04.6,054,0098,1551080996 25,0042,0057,0961.3,-01.9,050,0098,1551081296 23,0036,0049,0961.2,-03.0,051,0100,1551081596 25,0031,0043,0961.3,-01.9,048,0107,1551081896 23,0032,0044,0961.3,-01.7,048,0091,1551082196 25,0027,0037,0961.3,-02.0,046,0114,1551082496 23,0026,0036,0961.5,-01.8,045,0100,1551082796 23,0021,0028,0961.3,-02.9,045,0106,1551083096 28,0024,0032,0961.5,-00.7,043,0112,1551083396 23,0024,0032,0961.2,-01.6,043,0100,1551083696 99,0023,0031,0961.5,-01.4,043,0109,1551083996 28,0026,0036,0961.4,-00.9,041,0093,1551084296 99,0025,0034,0961.4,-03.2,045,0111,1551084596 23,0023,0031,0961.3,-02.8,043,0114,1551084896 99,0021,0028,0961.3,-00.8,039,0113,1551085196 99,0021,0028,0961.5,-01.5,036,0088,1551085496 99,0018,0024,0961.4,+00.6,034,0093,1551085796 28,0021,0028,0961.6,+00.5,034,0109,1551086096 23,0016,0022,0961.6,-00.5,032,0106,1551086396 23,0020,0027,0961.7,-00.5,034,0103,1551086696 25,0016,0022,0961.8,+00.9,033,0098,1551086996 23,0012,0016,0961.7,+00.4,029,0101,1551087296 99,0017,0023,0961.5,+00.3,030,0117,1551087596 99,0014,0018,0961.5,-00.1,030,0094,1551087896 23,0017,0023,0961.6,+00.0,032,0094,1551088196 23,0014,0018,0961.3,-01.2,032,0126,1551088496 99,0013,0017,0961.6,+00.4,031,0098,1551088796 23,0013,0017,0961.7,+00.5,030,0111,1551089096 23,0016,0022,0961.4,-00.4,031,0103,1551089396 30,0014,0018,0961.3,+01.7,030,0100,1551089696 23,0013,0017,0961.3,-00.0,034,0093,1551089996 23,0013,0017,0961.1,-00.5,033,0097,1551090296 23,0012,0016,0961.0,+00.2,032,0106,1551090599 25,0014,0018,0961.0,+00.2,032,0094,1551090896 99,0015,0021,0961.3,+01.7,031,0101,1551091196 23,0013,0017,0961.1,+00.7,030,0095,1551091496 23,0014,0018,0961.1,+01.1,032,0105,1551091796 99,0013,0017,0960.8,+00.3,033,0101,1551092096 99,0013,0017,0961.1,+00.1,034,0126,1551092396 25,0015,0021,0960.7,+00.0,035,0120,1551092698 28,0015,0021,0960.5,-01.0,037,0115,1551092996 25,0013,0017,0960.6,-00.9,036,0103,1551093296 25,0010,0013,0960.5,-01.2,035,0102,1551093596 25,0011,0015,0960.3,+00.1,034,0104,1551093896 28,0013,0017,0960.3,+01.2,036,0094,1551094196 23,0014,0018,0960.4,+01.0,034,0086,1551094496 25,0012,0016,0960.3,+00.8,033,0102,1551094796 25,0011,0015,0960.2,+01.1,034,0098,1551095096 28,0015,0021,0960.1,+01.4,035,0100,1551095396 25,0013,0017,0960.1,+01.5,035,0100,1551095696 25,0011,0015,0960.4,+00.9,034,0102,1551095996 99,0010,0013,0960.3,+01.0,036,0093,1551096296 99,0013,0017,0960.1,+00.8,036,0110,1551096596 25,0011,0015,0960.1,+01.3,037,0115,1551096895 28,0013,0017,0960.2,+01.4,036,0097,1551097196 28,0016,0022,0960.2,+00.5,038,0115,1551097496 99,0013,0017,0960.2,+01.1,037,0102,1551097796 30,0015,0021,0960.0,+00.7,038,0094,1551098096 99,0018,0024,0959.8,+02.0,038,0109,1551098396 28,0013,0017,0959.8,+01.3,039,0105,1551098696 23,0016,0022,0959.9,+00.6,038,0118,1551098996 99,0014,0018,0959.6,+00.4,039,0094,1551099299 25,0015,0021,0959.7,+01.3,039,0101,1551099595 28,0017,0023,0959.6,+00.4,040,0114,1551099896 28,0016,0022,0959.8,+00.3,041,0106,1551100196 25,0014,0018,0959.5,+00.5,042,0089,1551100495 25,0013,0017,0959.6,+01.2,042,0111,1551100796 28,0014,0018,0959.6,+00.0,041,0098,1551101095 28,0014,0018,0959.5,+00.6,041,0103,1551101696 33,0017,0023,0959.1,+01.4,041,0103,1551101996 25,0015,0021,0959.2,+01.1,040,0114,1551102296 25,0015,0021,0959.5,+01.2,039,0111,1551102596 25,0015,0021,0959.6,+01.6,040,0105,1551102896 25,0015,0021,0959.4,+00.8,041,0095,1551103196 25,0013,0017,0959.6,+01.2,041,0115,1551103496 28,0015,0021,0959.6,+01.7,041,0119,1551103796 25,0014,0018,0959.5,+01.6,041,0090,1551104096 99,0012,0016,0959.5,+02.7,041,0111,1551104396 25,0014,0018,0959.5,+01.2,042,0108,1551104696 25,0014,0018,0959.1,+01.0,043,0101,1551104995 21,0012,0016,0959.1,+01.2,044,0102,1551105595 25,0015,0021,0959.0,+00.8,045,0112,1551105895 25,0017,0023,0959.0,+00.7,045,0108,1551106195 28,0016,0022,0958.8,+00.5,045,0097,1551106498 25,0014,0018,0959.1,+00.9,045,0100,1551106795 23,0013,0017,0958.8,+00.5,046,0114,1551107095 99,0015,0021,0958.6,+00.5,047,0100,1551107395 25,0011,0015,0959.0,+00.6,047,0112,1551107695 28,0012,0016,0958.7,+00.4,047,0105,1551107995 28,0014,0018,0958.9,+00.5,048,0114,1551108295 23,0015,0021,0958.6,+00.5,047,0107,1551108595 25,0013,0017,0958.4,+00.4,047,0103,1551108895 25,0015,0021,0958.9,+00.6,047,0113,1551109195 23,0012,0016,0959.0,+00.6,047,0103,1551109495 23,0015,0021,0958.8,+00.7,049,0123,1551109795 25,0022,0029,0958.9,+00.9,048,0135,1551110095 25,0017,0023,0958.9,+00.6,046,0087,1551110395 23,0018,0024,0959.0,+00.6,047,0104,1551110695 23,0021,0028,0959.1,+00.7,048,0084,1551110995 25,0034,0047,0958.8,+00.6,047,0112,1551111295 25,0024,0032,0959.0,+00.6,048,0112,1551111595 28,0021,0028,0958.9,+00.9,049,0135,1551111895 25,0023,0031,0958.7,+00.7,049,0107,1551112195 30,0022,0029,0958.8,+00.5,048,0086,1551112495 25,0019,0026,0958.8,+00.6,049,0100,1551112795 99,0022,0029,0959.0,+00.5,047,0090,1551113095 21,0022,0029,0958.9,+00.6,047,0114,1551113395 21,0022,0029,0959.0,+00.4,048,0132,1551113695 21,0024,0032,0959.0,+00.3,048,0098,1551113995 23,0024,0032,0959.1,+00.2,049,0108,1551114295 21,0021,0028,0958.8,+00.1,049,0120,1551114595 23,0022,0029,0958.8,-00.0,050,0117,1551114895 23,0018,0024,0958.7,-00.0,050,0102,1551115195 99,0021,0028,0958.5,-00.1,050,0125,1551115495 21,0032,0044,0958.4,-00.1,051,0099,1551115795 21,0042,0057,0958.4,-00.7,055,0095,1551116095 23,0032,0044,0958.5,-00.9,056,0102,1551116395 25,0037,0050,0958.7,-01.0,057,0085,1551116695 25,0042,0057,0958.3,-01.1,058,0101,1551116995 21,0032,0044,0958.6,-01.1,056,0110,1551117295 23,0027,0037,0958.4,-01.0,056,0095,1551117595 25,0024,0032,0958.4,-00.9,055,0114,1551117895 23,0021,0028,0958.2,-00.8,054,0117,1551118195 25,0023,0031,0958.0,-01.0,055,0118,1551118495 25,0020,0027,0958.2,-01.0,055,0093,1551118795 25,0024,0032,0958.3,-01.1,055,0120,1551119095 25,0030,0042,0958.4,-01.2,056,0097,1551119395 25,0041,0055,0958.0,-01.1,055,0112,1551119695 28,0043,0058,0958.0,-01.3,056,0112,1551119995 25,0045,0060,0957.8,-01.4,057,0110,1551120295 23,0056,0075,0957.8,-01.1,056,0112,1551120595 23,0055,0074,0958.3,-01.1,057,0096,1551120895 25,0059,0079,0958.0,-01.3,058,0114,1551121195 25,0053,0071,0957.9,-01.4,059,0098,1551121495 23,0046,0063,0958.2,-01.3,059,0099,1551121795 25,0048,0065,0958.2,-01.2,058,0117,1551122095 28,0052,0070,0957.8,-01.5,059,0107,1551122395 28,0052,0070,0957.7,-01.8,060,0096,1551122695 23,0045,0060,0957.9,-01.6,056,0114,1551122995 30,0040,0054,0957.8,-01.6,054,0117,1551123295 28,0035,0048,0957.9,-01.7,054,0107,1551123595 25,0038,0052,0958.0,-01.6,054,0123,1551123895 25,0045,0060,0957.6,-01.8,054,0097,1551124195 25,0064,0087,0957.8,-02.2,057,0110,1551124495 28,0064,0087,0957.7,-02.1,055,0111,1551124795 28,0068,0092,0957.9,-02.2,056,0106,1551125095 25,0085,0114,0958.0,-01.9,055,0104,1551125395 25,0085,0114,0957.9,-01.7,054,0111,1551125695 25,0082,0111,0958.0,-01.7,055,0119,1551125995 28,0070,0095,0958.0,-02.0,056,0099,1551126295 25,0066,0090,0957.7,-02.0,057,0109,1551126595 25,0060,0080,0957.5,-02.2,058,0108,1551126895 28,0056,0075,0957.6,-02.3,059,0113,1551127195 25,0059,0079,0957.7,-02.3,059,0091,1551127495 28,0059,0079,0957.6,-02.1,058,0110,1551127795 28,0050,0068,0957.7,-01.8,055,0108,1551128095 28,0045,0060,0957.7,-01.8,054,0117,1551128395 25,0032,0044,0957.2,-01.6,052,0119,1551128695 25,0024,0032,0957.3,-01.5,050,0127,1551128995 28,0023,0031,0957.3,-01.6,049,0107,1551129295 28,0018,0024,0957.6,-01.6,049,0107,1551129595 25,0017,0023,0957.6,-01.6,050,0105,1551129895 28,0016,0022,0957.4,-01.5,049,0112,1551130195 28,0017,0023,0957.5,-01.5,048,0107,1551130495 25,0016,0022,0957.3,-01.4,048,0119,1551130795 25,0021,0028,0957.4,-01.5,048,0097,1551131095 25,0014,0018,0957.5,-01.5,048,0093,1551131395 28,0014,0018,0957.2,-01.6,049,0104,1551131695 25,0016,0022,0957.2,-01.7,049,0095,1551131995 25,0018,0024,0957.1,-01.7,048,0104,1551132295 25,0015,0021,0957.4,-01.8,049,0104,1551132595 25,0018,0024,0957.1,-01.7,049,0112,1551132895 25,0017,0023,0957.3,-01.7,049,0101,1551133195 25,0016,0022,0957.4,-01.7,049,0131,1551133495 25,0019,0026,0957.2,-01.7,049,0105,1551133795 25,0018,0024,0957.3,-01.7,050,0108,1551134095 25,0014,0018,0957.2,-01.8,050,0110,1551134395 23,0018,0024,0957.6,-01.9,050,0115,1551134695 28,0019,0026,0957.6,-01.9,050,0098,1551134995 28,0019,0026,0957.4,-02.0,051,0093,1551135295 23,0019,0026,0957.4,-01.9,050,0114,1551135595 25,0017,0023,0957.3,-02.0,050,0099,1551135895 25,0019,0026,0957.2,-01.8,049,0128,1551136195 23,0019,0026,0957.6,-01.9,050,0131,1551136495 23,0018,0024,0957.1,-02.0,050,0088,1551136795 25,0017,0023,0957.2,-01.8,049,0124,1551137095 23,0018,0024,0957.4,-01.8,049,0101,1551137395 25,0019,0026,0957.3,-01.8,049,0090,1551137695 28,0017,0023,0957.1,-01.9,049,0101,1551137995 23,0017,0023,0957.0,-01.8,048,0121,1551138295 25,0017,0023,0956.9,-01.8,048,0094,1551138595 25,0019,0026,0956.8,-01.8,048,0095,1551138895 25,0016,0022,0956.9,-01.8,048,0101,1551139195 25,0018,0024,0956.8,-01.8,048,0086,1551139495 23,0016,0022,0956.9,-01.8,048,0105,1551139795 99,0016,0022,0957.0,-01.8,048,0109,1551140095 25,0020,0027,0956.5,-01.7,048,0113,1551140395 25,0018,0024,0956.7,-01.9,050,0113,1551140695 23,0020,0027,0956.8,-01.9,050,0105,1551140995 25,0020,0027,0956.7,-01.8,049,0102,1551141295 25,0019,0026,0956.6,-01.9,050,0100,1551141595 25,0022,0029,0956.3,-02.0,050,0096,1551141895 30,0021,0028,0956.5,-02.0,050,0118,1551142195 25,0020,0027,0956.3,-02.0,051,0124,1551142495 23,0021,0028,0956.3,-02.1,051,0114,1551142795 25,0020,0027,0956.0,-02.2,051,0103,1551143095 23,0020,0027,0956.0,-02.2,052,0102,1551143395 25,0022,0029,0955.8,-02.3,052,0107,1551143694 23,0022,0029,0955.7,-02.3,052,0116,1551143994 25,0020,0027,0955.5,-02.3,052,0110,1551144295 23,0019,0026,0955.7,-02.4,052,0135,1551144595 25,0019,0026,0955.5,-02.5,053,0112,1551144895 25,0022,0029,0955.4,-02.6,054,0099,1551145195 28,0022,0029,0955.3,-02.5,054,0114,1551145495 25,0023,0031,0955.3,-02.6,054,0093,1551145795 25,0021,0028,0955.4,-02.5,054,0109,1551146095 25,0022,0029,0955.2,-02.7,055,0101,1551146394 23,0021,0028,0955.1,-02.5,054,0102,1551146694 25,0021,0028,0955.2,-02.6,054,0100,1551146994 25,0024,0032,0955.0,-02.6,054,0109,1551147294 25,0022,0029,0954.9,-02.7,054,0111,1551147594 28,0023,0031,0955.2,-02.6,054,0101,1551147894 23,0023,0031,0954.9,-02.7,054,0094,1551148195 25,0025,0034,0954.8,-02.8,055,0108,1551148494 28,0024,0032,0954.6,-02.8,055,0132,1551148794 23,0023,0031,0954.9,-02.7,055,0100,1551149094 28,0025,0034,0954.9,-02.7,054,0116,1551149394 25,0023,0031,0954.9,-02.6,054,0113,1551149694 25,0023,0031,0954.8,-02.7,054,0108,1551149994 25,0026,0036,0955.0,-02.6,054,0087,1551150294 23,0026,0036,0954.8,-02.7,055,0113,1551150594 25,0026,0036,0954.6,-02.7,055,0114,1551150894 25,0024,0032,0954.6,-02.8,055,0115,1551151194 25,0028,0038,0954.7,-02.9,056,0118,1551151494 30,0026,0036,0954.6,-02.8,055,0109,1551151794 23,0024,0032,0954.7,-02.8,055,0115,1551152094 25,0031,0043,0954.8,-02.7,055,0100,1551152394 28,0026,0036,0954.8,-02.6,055,0097,1551152694 25,0025,0034,0954.8,-02.7,055,0107,1551152994 25,0026,0036,0954.8,-02.6,054,0109,1551153294 23,0029,0039,0954.9,-02.7,055,0093,1551153594 25,0030,0042,0954.8,-02.7,055,0124,1551153894 28,0027,0037,0955.0,-02.7,055,0107,1551154194 28,0028,0038,0954.8,-02.7,055,0091,1551154494 25,0026,0036,0954.5,-02.6,054,0114,1551154794 25,0028,0038,0954.4,-02.8,055,0100,1551155094 28,0029,0039,0954.3,-02.6,054,0105,1551155394 25,0028,0038,0954.2,-02.7,055,0084,1551155694 25,0031,0043,0954.2,-02.6,054,0094,1551155994 25,0026,0036,0954.2,-02.7,054,0097,1551156294 25,0026,0036,0954.1,-02.5,054,0104,1551156594 23,0026,0036,0953.9,-02.4,053,0126,1551156894 25,0029,0039,0954.0,-02.4,053,0111,1551157194 28,0029,0039,0953.9,-02.5,054,0115,1551157494 21,0028,0038,0953.6,-02.4,053,0111,1551157794 21,0030,0042,0953.8,-02.5,054,0109,1551158094 23,0033,0045,0953.8,-02.5,054,0121,1551158394 25,0029,0039,0953.8,-02.5,054,0097,1551158694 23,0029,0039,0953.8,-02.3,053,0095,1551158994 23,0028,0038,0953.7,-02.0,053,0144,1551159294 25,0026,0036,0953.8,-01.9,052,0112,1551159594 23,0029,0039,0953.9,-01.8,052,0126,1551159894 23,0033,0045,0953.7,-01.6,052,0123,1551160194 23,0029,0039,0953.4,-01.3,051,0101,1551160494 23,0028,0038,0953.8,-01.1,051,0104,1551160794 25,0029,0039,0953.9,-01.2,050,0121,1551161094 25,0032,0044,0954.1,-01.0,050,0095,1551161394 23,0032,0044,0953.8,-00.8,050,0109,1551161694 23,0028,0038,0953.8,-00.8,050,0108,1551161994 23,0032,0044,0953.8,-00.3,049,0102,1551162294 23,0036,0049,0954.0,-00.1,048,0104,1551162594 23,0051,0069,0953.5,-00.3,047,0115,1551162894 28,0039,0053,0953.8,+00.0,047,0098,1551163194 99,0037,0050,0953.3,+00.4,047,0099,1551163494 23,0032,0044,0953.6,+00.2,047,0097,1551163794 21,0027,0037,0953.6,+00.3,047,0120,1551164094 23,0029,0039,0953.5,+00.4,047,0099,1551164394 23,0026,0036,0953.4,+00.7,046,0106,1551164694 21,0026,0036,0953.5,+00.8,047,0100,1551164994 99,0027,0037,0953.3,+00.8,045,0099,1551165294 99,0026,0036,0953.3,+01.1,045,0126,1551165594 21,0027,0037,0953.6,+01.3,045,0109,1551165894 99,0031,0043,0953.5,+01.2,045,0106,1551166194 23,0024,0032,0953.6,+01.2,045,0104,1551166497 23,0030,0042,0953.5,+01.2,045,0098,1551166794 23,0026,0036,0953.2,+02.2,043,0110,1551167094 99,0028,0038,0952.6,+01.3,045,0121,1551167397 23,0028,0038,0952.8,+01.4,045,0116,1551167694 28,0032,0044,0952.5,+01.9,044,0108,1551167994 99,0035,0048,0952.9,+01.9,044,0111,1551168294 18,0026,0036,0952.9,+02.7,043,0097,1551168597 16,0027,0037,0953.2,+02.9,043,0112,1551168894 21,0025,0034,0953.0,+02.4,042,0110,1551169194 16,0026,0036,0953.0,+03.0,042,0096,1551169494 21,0024,0032,0952.9,+03.0,042,0109,1551169794 99,0024,0032,0952.9,+03.1,041,0119,1551170094 16,0025,0034,0952.5,+02.9,041,0106,1551170394 23,0023,0031,0952.8,+02.8,041,0123,1551170694 21,0025,0034,0952.7,+02.7,042,0095,1551170994 18,0022,0029,0952.7,+02.7,043,0108,1551171294 16,0022,0029,0952.7,+03.0,042,0105,1551171594 13,0023,0031,0952.0,+03.0,043,0097,1551171894 99,0022,0029,0952.0,+03.7,041,0108,1551172194 18,0022,0029,0952.1,+03.3,042,0094,1551172494 16,0030,0042,0952.0,+03.9,041,0107,1551172794 18,0025,0034,0951.6,+04.0,041,0105,1551173094 99,0023,0031,0952.0,+03.6,042,0101,1551173394 21,0024,0032,0952.2,+04.0,041,0114,1551173694 18,0024,0032,0952.0,+04.1,040,0118,1551173994 23,0024,0032,0951.8,+03.6,041,0105,1551174297 99,0021,0028,0951.8,+04.3,040,0112,1551174594 21,0023,0031,0951.7,+04.7,039,0102,1551174894 21,0021,0028,0951.5,+04.2,040,0112,1551175194 13,0023,0031,0951.6,+04.6,040,0108,1551175494 21,0023,0031,0951.3,+04.6,039,0109,1551175794 99,0022,0029,0951.1,+05.2,039,0106,1551176094 99,0022,0029,0951.5,+05.3,039,0115,1551176394 99,0023,0031,0951.3,+05.1,039,0110,1551176694 21,0023,0031,0951.0,+05.5,040,0108,1551176994 21,0023,0031,0950.9,+05.4,039,0116,1551177294 18,0020,0027,0951.1,+05.2,040,0102,1551177594 18,0021,0028,0951.0,+05.6,040,0094,1551177894 21,0022,0029,0950.6,+06.1,038,0108,1551178194 21,0019,0026,0950.6,+06.1,038,0118,1551178494 21,0022,0029,0950.4,+05.9,038,0106,1551179094 23,0024,0032,0950.1,+05.5,037,0106,1551179394 21,0018,0024,0950.2,+06.1,037,0109,1551179694 25,0017,0023,0950.1,+05.8,036,0105,1551179994 23,0017,0023,0950.0,+06.5,036,0082,1551180294 21,0019,0026,0949.7,+06.0,037,0105,1551180594 28,0018,0024,0949.6,+05.6,037,0106,1551180894 23,0017,0023,0949.5,+06.9,035,0105,1551181194 21,0017,0023,0949.4,+06.6,036,0115,1551181494 21,0018,0024,0949.1,+07.6,035,0098,1551181794 28,0044,0059,0949.6,+07.4,035,0104,1551182094 21,0107,0144,0949.6,+07.4,035,0082,1551182394 99,0024,0032,0949.4,+07.2,035,0097,1551182694 23,0028,0038,0949.4,+06.8,035,0099,1551182994 21,0071,0096,0949.2,+07.0,035,0103,1551183294 18,0069,0093,0949.5,+06.6,035,0112,1551183594 18,0023,0031,0948.9,+06.8,035,0102,1551183894 18,0020,0027,0948.8,+06.7,034,0113,1551184194 23,0020,0027,0948.8,+06.8,035,0105,1551184494 18,0022,0029,0948.7,+07.2,035,0110,1551184797 23,0022,0029,0948.7,+06.5,036,0101,1551185094 21,0020,0027,0948.1,+06.4,037,0111,1551185394 99,0021,0028,0948.4,+06.6,036,0099,1551185694 18,0021,0028,0948.6,+06.6,037,0098,1551185994 18,0024,0032,0948.3,+06.3,037,0104,1551186294 99,0024,0032,0947.6,+06.4,037,0122,1551186594 23,0020,0027,0948.0,+06.4,038,0106,1551186894 99,0020,0027,0948.1,+06.7,037,0118,1551187194 18,0021,0028,0948.0,+06.4,038,0093,1551187494 18,0025,0034,0947.9,+06.3,039,0111,1551187794 18,0025,0034,0947.6,+06.4,040,0091,1551188094 23,0027,0037,0947.6,+06.2,039,0098,1551188394 18,0028,0038,0947.9,+06.3,040,0111,1551188694 16,0027,0037,0947.3,+06.3,040,0105,1551188994 23,0029,0039,0947.4,+06.1,040,0098,1551189294 16,0026,0036,0947.1,+06.3,039,0105,1551189594 18,0026,0036,0947.2,+06.1,040,0107,1551189894 23,0027,0037,0947.0,+05.9,040,0107,1551190193 16,0028,0038,0947.3,+05.8,041,0092,1551190493 21,0028,0038,0946.8,+05.6,041,0098,1551190793 18,0028,0038,0946.7,+05.7,041,0102,1551191093 16,0024,0032,0946.5,+05.6,041,0106,1551191394 21,0027,0037,0946.4,+05.6,041,0101,1551191694 16,0025,0034,0946.4,+05.6,041,0113,1551191994 16,0025,0034,0946.2,+05.5,042,0102,1551192293 18,0027,0037,0946.3,+05.5,041,0106,1551192593 21,0022,0029,0946.2,+05.5,041,0110,1551192894 99,0025,0034,0946.2,+05.7,041,0096,1551193496 21,0027,0037,0945.9,+05.6,040,0117,1551193794 21,0027,0037,0946.1,+05.5,042,0112,1551194094 16,0025,0034,0946.0,+05.4,041,0101,1551194394 21,0024,0032,0945.9,+05.3,041,0118,1551194694 13,0026,0036,0946.0,+05.4,042,0109,1551194994 16,0026,0036,0945.7,+05.2,042,0126,1551195294 16,0026,0036,0945.8,+05.3,041,0118,1551195594 18,0025,0034,0946.4,+05.1,042,0096,1551195894 18,0023,0031,0946.1,+04.9,043,0114,1551196193 16,0023,0031,0946.0,+04.9,042,0121,1551196493 13,0025,0034,0945.9,+04.8,043,0092,1551196794 18,0025,0034,0946.2,+04.9,043,0125,1551197093 18,0026,0036,0946.3,+04.8,043,0101,1551197393 16,0025,0034,0946.2,+04.8,043,0103,1551197693 13,0025,0034,0946.2,+04.7,044,0113,1551197993 13,0025,0034,0945.9,+04.6,044,0103,1551198294 99,0025,0034,0946.1,+04.7,044,0100,1551198594 13,0025,0034,0946.4,+04.8,044,0100,1551198894 18,0024,0032,0946.4,+04.8,043,0120,1551199194 16,0026,0036,0946.3,+04.8,043,0103,1551199493 18,0024,0032,0946.7,+04.8,044,0127,1551199793 13,0026,0036,0946.9,+04.7,044,0122,1551200093 11,0025,0034,0947.0,+04.4,045,0110,1551200393 16,0028,0038,0946.7,+04.5,046,0108,1551200693 18,0027,0037,0946.9,+04.4,047,0127,1551200993 16,0027,0037,0946.9,+04.4,048,0107,1551201293 18,0030,0042,0946.9,+04.5,048,0099,1551201593 21,0029,0039,0946.8,+04.5,048,0131,1551201893 13,0032,0044,0947.0,+04.3,049,0098,1551202193 18,0030,0042,0947.0,+04.4,049,0113,1551202493 18,0028,0038,0946.3,+04.5,049,0112,1551202793 16,0033,0045,0946.3,+04.4,050,0097,1551203093 18,0035,0048,0946.5,+04.3,050,0118,1551203393 18,0031,0043,0946.9,+04.3,050,0108,1551203693 18,0031,0043,0946.8,+04.2,051,0116,1551203993 21,0031,0043,0946.9,+04.3,050,0134,1551204293 21,0032,0044,0946.8,+04.2,051,0112,1551204593 13,0033,0045,0947.3,+04.1,052,0125,1551204893 16,0032,0044,0947.0,+04.1,052,0121,1551205193 21,0035,0048,0946.7,+04.1,052,0116,1551205493 16,0035,0048,0947.1,+04.0,052,0096,1551205793 21,0034,0047,0947.0,+04.1,052,0119,1551206093 21,0035,0048,0946.8,+04.1,052,0094,1551206393 18,0032,0044,0947.0,+04.0,052,0124,1551206693 18,0033,0045,0946.6,+04.1,052,0106,1551206993 16,0031,0043,0946.4,+04.1,052,0093,1551207293 21,0033,0045,0946.3,+04.1,052,0106,1551207593 21,0034,0047,0946.6,+04.1,052,0118,1551207893 21,0032,0044,0946.4,+04.1,051,0129,1551208193 18,0033,0045,0946.6,+04.2,052,0094,1551208493 16,0032,0044,0946.7,+03.9,053,0107,1551208793 18,0033,0045,0947.2,+04.0,052,0099,1551209093 18,0033,0045,0946.8,+04.1,052,0105,1551209393 21,0036,0049,0947.4,+04.1,052,0100,1551209693 18,0033,0045,0947.5,+04.1,052,0105,1551209993 18,0035,0048,0947.5,+04.2,052,0115,1551210293 18,0033,0045,0947.1,+04.2,053,0109,1551210593 21,0036,0049,0947.1,+04.3,053,0114,1551210893 21,0033,0045,0947.0,+04.0,054,0107,1551211193 18,0036,0049,0947.0,+04.0,054,0115,1551211493 18,0037,0050,0946.6,+03.9,054,0102,1551211793 18,0036,0049,0946.7,+03.7,055,0110,1551212093 16,0041,0055,0946.9,+03.7,056,0105,1551212393 16,0037,0050,0946.7,+03.5,056,0100,1551212693 18,0037,0050,0947.0,+03.3,057,0095,1551212993 18,0039,0053,0946.8,+03.4,057,0120,1551213293 18,0042,0057,0946.8,+03.2,058,0109,1551213593 21,0038,0052,0947.2,+03.3,057,0095,1551213893 18,0041,0055,0947.1,+03.3,058,0124,1551214193 18,0041,0055,0947.0,+03.2,058,0099,1551214493 18,0038,0052,0947.1,+03.3,058,0099,1551214793 16,0038,0052,0947.1,+03.2,058,0121,1551215093 18,0038,0052,0946.9,+03.2,058,0090,1551215393 18,0040,0054,0947.0,+03.3,058,0086,1551215693 21,0038,0052,0947.2,+03.3,058,0109,1551215993 18,0039,0053,0947.2,+03.3,058,0136,1551216293 16,0037,0050,0947.0,+03.3,058,0087,1551216593 23,0035,0048,0947.1,+03.2,058,0116,1551216893 18,0034,0047,0947.2,+03.1,059,0110,1551217193 21,0038,0052,0947.3,+03.0,060,0110,1551217493 21,0040,0054,0946.8,+03.1,060,0130,1551217793 18,0039,0053,0946.8,+03.1,060,0106,1551218093 16,0039,0053,0946.7,+03.2,060,0106,1551218393 18,0040,0054,0946.8,+03.2,060,0112,1551218693 21,0042,0057,0947.1,+03.0,060,0124,1551218993 21,0037,0050,0947.3,+03.0,060,0121,1551219293 18,0039,0053,0946.8,+03.1,060,0108,1551219593 18,0034,0047,0947.0,+03.3,059,0125,1551219893 25,0034,0047,0946.9,+03.4,059,0092,1551220193 18,0034,0047,0946.7,+03.5,058,0099,1551220493 16,0036,0049,0946.6,+03.5,058,0113,1551220793 18,0037,0050,0946.8,+03.5,058,0096,1551221093 21,0034,0047,0946.9,+03.2,059,0108,1551221393 21,0034,0047,0946.7,+03.1,059,0094,1551221693 99,0035,0048,0947.0,+03.2,058,0097,1551221993 18,0036,0049,0946.8,+03.1,059,0110,1551222293 21,0035,0048,0947.1,+03.0,060,0110,1551222593 16,0033,0045,0946.7,+03.0,060,0098,1551222893 18,0034,0047,0946.7,+03.0,059,0101,1551223193 99,0031,0043,0947.0,+03.2,059,0089,1551223493 18,0032,0044,0946.7,+03.2,059,0109,1551223793 99,0033,0045,0947.0,+03.1,059,0112,1551224093 18,0034,0047,0946.8,+03.1,058,0090,1551224393 18,0034,0047,0946.8,+03.0,058,0115,1551224693 99,0031,0043,0947.1,+03.0,058,0105,1551224993 21,0033,0045,0946.9,+02.8,059,0108,1551225293 18,0028,0038,0947.2,+02.9,058,0106,1551225593 18,0033,0045,0946.9,+02.9,058,0111,1551225893 18,0033,0045,0947.1,+02.8,059,0116,1551226193 18,0031,0043,0947.3,+02.7,059,0116,1551226493 18,0029,0039,0947.1,+02.8,057,0097,1551226793 99,0029,0039,0947.4,+02.7,057,0110,1551227093 18,0032,0044,0947.3,+02.6,059,0113,1551227393 99,0034,0047,0947.3,+02.4,059,0109,1551227693 16,0032,0044,0947.3,+02.4,059,0095,1551227993 18,0031,0043,0947.3,+02.3,059,0090,1551228293 21,0030,0042,0947.0,+02.2,059,0112,1551228593 16,0030,0042,0947.3,+01.9,060,0109,1551228893 18,0036,0049,0947.0,+01.9,061,0097,1551229193 18,0033,0045,0946.9,+01.8,061,0124,1551229493 18,0032,0044,0947.2,+01.8,061,0110,1551229793 21,0031,0043,0947.2,+01.8,061,0133,1551230093 18,0032,0044,0946.8,+01.7,061,0120,1551230392 18,0028,0038,0947.0,+01.8,060,0118,1551230693 16,0025,0034,0946.8,+01.9,060,0116,1551230993 18,0026,0036,0947.0,+01.9,060,0127,1551231293 18,0029,0039,0946.7,+02.0,060,0108,1551231593 18,0026,0036,0946.7,+02.1,059,0108,1551231893 16,0028,0038,0947.0,+02.2,059,0111,1551232193 18,0025,0034,0946.7,+02.3,058,0096,1551232493 16,0023,0031,0947.0,+02.5,058,0091,1551232792 18,0020,0027,0946.8,+02.4,058,0114,1551233093 16,0022,0029,0947.0,+02.6,057,0108,1551233393 16,0023,0031,0947.0,+02.6,057,0112,1551233693 18,0021,0028,0947.1,+02.6,057,0093,1551233992 16,0018,0024,0946.7,+02.7,057,0091,1551234292 16,0018,0024,0946.8,+02.6,057,0107,1551234593 16,0019,0026,0946.8,+02.7,057,0106,1551234893 16,0019,0026,0946.8,+02.7,057,0098,1551235193 16,0018,0024,0946.8,+02.7,057,0107,1551235492 18,0016,0022,0946.8,+02.8,057,0107,1551235793 16,0017,0023,0946.8,+02.9,057,0100,1551236092 16,0017,0023,0946.8,+02.9,057,0121,1551236392 13,0014,0018,0947.0,+02.7,057,0079,1551236692 16,0015,0021,0947.3,+02.7,057,0110,1551236992 16,0016,0022,0946.9,+02.8,057,0091,1551237292 18,0016,0022,0947.0,+02.9,056,0115,1551237592 16,0016,0022,0947.3,+02.9,057,0107,1551237893 16,0017,0023,0947.1,+02.9,056,0103,1551238193 16,0017,0023,0947.2,+02.9,056,0098,1551238493 18,0017,0023,0947.2,+03.0,056,0112,1551238793 16,0018,0024,0947.1,+02.9,056,0097,1551239093 18,0016,0022,0947.1,+02.9,056,0114,1551239393 16,0015,0021,0947.1,+02.9,056,0107,1551239693 16,0017,0023,0947.1,+02.9,056,0122,1551239993 18,0018,0024,0947.4,+02.8,056,0099,1551240292 18,0017,0023,0947.4,+02.7,057,0105,1551240592 16,0017,0023,0947.4,+02.7,056,0099,1551240892 18,0016,0022,0947.4,+02.7,057,0133,1551241192 18,0016,0022,0947.3,+02.6,057,0109,1551241493 16,0018,0024,0947.5,+02.7,056,0118,1551241793 18,0015,0021,0947.8,+02.6,057,0099,1551242093 18,0021,0028,0947.3,+02.0,061,0093,1551242392 99,0031,0043,0947.4,+01.9,062,0114,1551242692 18,0029,0039,0947.3,+01.6,064,0107,1551242992 25,0031,0043,0947.6,+01.5,065,0123,1551243292 18,0030,0042,0947.7,+01.4,065,0110,1551243592 18,0032,0044,0947.8,+01.4,065,0103,1551243892 21,0030,0042,0947.8,+01.4,065,0012,1551244192 18,0030,0042,0948.0,+01.5,065,0084,1551244492 99,0034,0047,0948.0,+01.6,064,0115,1551244792 18,0030,0042,0947.7,+01.7,064,0108,1551245092 18,0027,0037,0947.7,+02.0,062,0096,1551245392 16,0029,0039,0947.9,+01.7,064,0111,1551245692 16,0032,0044,0947.8,+01.8,064,0114,1551245992 16,0021,0028,0948.0,+02.5,058,0100,1551246592 21,0023,0031,0947.9,+02.6,058,0112,1551246892 18,0022,0029,0948.1,+02.7,058,0106,1551247192 18,0023,0031,0948.3,+02.8,057,0103,1551247492 21,0028,0038,0948.2,+02.8,059,0125,1551247792 00,0031,0043,0948.2,+02.7,060,0107,1551248092 18,0031,0043,0948.3,+02.8,059,0103,1551248392 18,0034,0047,0948.4,+02.6,060,0102,1551248692 18,0041,0055,0948.4,+02.5,062,0104,1551248992 21,0044,0059,0948.6,+02.5,061,0112,1551249292 16,0046,0063,0948.6,+02.6,061,0127,1551249592 18,0041,0055,0949.0,+02.7,060,0114,1551249892 16,0032,0044,0948.9,+02.7,060,0110,1551250192 16,0033,0045,0948.9,+02.7,059,0089,1551250492 16,0034,0047,0948.6,+03.0,058,0102,1551250792 16,0023,0031,0948.6,+03.0,056,0116,1551251092 21,0020,0027,0948.8,+03.0,056,0126,1551251392 18,0023,0031,0948.9,+02.9,057,0106,1551251692 18,0027,0037,0949.0,+03.1,057,0113,1551251992 16,0029,0039,0949.1,+03.1,056,0109,1551252292 18,0024,0032,0949.0,+03.3,056,0109,1551252592 16,0023,0031,0949.0,+03.4,055,0106,1551252892 18,0023,0031,0949.3,+03.3,056,0088,1551253192 23,0024,0032,0949.4,+03.6,055,0125,1551253492 18,0024,0032,0949.5,+03.6,055,0113,1551253792 16,0022,0029,0949.2,+03.6,057,0106,1551254092 18,0022,0029,0949.0,+03.5,060,0115,1551254392 99,0023,0031,0949.2,+03.2,062,0101,1551254692 99,0026,0036,0949.5,+03.0,063,0096,1551254992 99,0031,0043,0949.2,+03.1,064,0106,1551255292 99,0026,0036,0949.2,+03.2,064,0099,1551255592 99,0024,0032,0949.3,+03.3,064,0111,1551255892 99,0026,0036,0949.4,+03.3,064,0105,1551256192 99,0024,0032,0949.5,+03.2,063,0117,1551256492 99,0025,0034,0949.4,+03.3,064,0090,1551256792 99,0024,0032,0949.6,+03.5,062,0114,1551257092 99,0025,0034,0949.5,+03.2,062,0115,1551257392 99,0025,0034,0949.8,+03.5,060,0105,1551257692 18,0026,0036,0949.5,+03.8,060,0104,1551257992 99,0027,0037,0949.7,+03.9,060,0095,1551258292 18,0024,0032,0949.6,+03.8,060,0111,1551258592 99,0032,0044,0949.7,+04.1,059,0096,1551258892 99,0024,0032,0949.9,+04.1,059,0110,1551259192 99,0027,0037,0949.9,+03.9,058,0123,1551259492 99,0027,0037,0950.0,+04.3,058,0116,1551259792 18,0022,0029,0949.8,+04.5,058,0118,1551260092 99,0025,0034,0949.9,+04.6,058,0131,1551260392 21,0022,0029,0949.8,+05.0,057,0117,1551260692 99,0023,0031,0950.0,+04.8,056,0092,1551260992 99,0024,0032,0949.9,+04.6,058,0099,1551261292 21,0025,0034,0949.9,+04.8,057,0106,1551261592 18,0027,0037,0949.8,+04.6,057,0085,1551261892 16,0021,0028,0949.8,+04.5,059,0107,1551262192 21,0022,0029,0949.8,+04.2,059,0106,1551262492 21,0026,0036,0949.7,+04.5,058,0118,1551262792 18,0023,0031,0949.8,+04.1,059,0106,1551263092 21,0024,0032,0949.9,+03.9,060,0094,1551263392 21,0029,0039,0950.0,+03.9,061,0107,1551263692 23,0024,0032,0949.9,+04.2,061,0113,1551263992 25,0023,0031,0949.8,+04.1,060,0094,1551264292 21,0023,0031,0949.6,+04.2,060,0116,1551264592 23,0024,0032,0950.0,+04.4,059,0105,1551264892 18,0021,0028,0950.1,+04.4,058,0118,1551265192 23,0023,0031,0950.2,+04.4,058,0106,1551265492 18,0022,0029,0949.9,+04.6,057,0107,1551265792 21,0019,0026,0949.9,+04.6,056,0115,1551266092 21,0023,0031,0950.3,+04.7,057,0106,1551266392 18,0024,0032,0949.7,+04.6,057,0086,1551266692 18,0022,0029,0949.9,+04.8,057,0103,1551266992 21,0022,0029,0949.8,+04.9,056,0098,1551267292 23,0022,0029,0949.9,+04.8,056,0086,1551267592 18,0020,0027,0950.0,+04.7,057,0099,1551267892 21,0019,0026,0949.6,+04.5,058,0105,1551268192 21,0023,0031,0950.0,+04.6,058,0096,1551268492 23,0027,0037,0949.7,+04.5,058,0119,1551268792 21,0024,0032,0949.6,+04.5,059,0104,1551269092 21,0026,0036,0949.9,+04.6,059,0110,1551269392 25,0021,0028,0949.9,+04.7,059,0118,1551269692 23,0023,0031,0950.0,+04.7,058,0111,1551269992 16,0026,0036,0949.7,+04.6,059,0109,1551270292 18,0032,0044,0949.8,+04.5,059,0114,1551270592 23,0021,0028,0949.7,+04.5,058,0116,1551270892 18,0022,0029,0949.6,+04.6,059,0098,1551271192 21,0023,0031,0949.8,+04.5,058,0116,1551271492 21,0031,0043,0949.9,+03.9,065,0112,1551271792 21,0033,0045,0949.9,+03.5,068,0110,1551272092 21,0036,0049,0949.8,+03.2,071,0110,1551272392 21,0033,0045,0949.9,+03.3,071,0094,1551272692 23,0031,0043,0949.8,+03.1,072,0111,1551272992 18,0031,0043,0950.0,+03.4,070,0098,1551273292 18,0036,0049,0949.8,+03.5,071,0098,1551273592 23,0032,0044,0950.1,+03.3,070,0105,1551273892 99,0030,0042,0950.2,+03.5,069,0118,1551274192 21,0031,0043,0949.8,+03.5,069,0093,1551274492 25,0031,0043,0950.1,+03.7,068,0135,1551274792 23,0031,0043,0950.1,+03.8,066,0114,1551275092 18,0035,0048,0950.1,+03.9,067,0102,1551275392 21,0033,0045,0950.3,+04.2,066,0118,1551275692 21,0032,0044,0950.4,+04.2,064,0106,1551275992 18,0032,0044,0950.3,+04.4,063,0096,1551276292 00,0028,0038,0950.5,+04.4,063,0097,1551276592 18,0030,0042,0950.5,+04.6,063,0129,1551276892 21,0030,0042,0950.6,+04.6,062,0098,1551277192 21,0028,0038,0950.3,+04.5,063,0112,1551277492 99,0031,0043,0950.3,+04.4,066,0114,1551277792 18,0028,0038,0950.2,+04.2,065,0093,1551278392 99,0030,0042,0950.1,+04.2,067,0109,1551278692 18,0025,0034,0950.2,+03.9,065,0109,1551278992 21,0026,0036,0950.3,+04.0,066,0096,1551279292 18,0029,0039,0950.2,+03.8,068,0111,1551279592 21,0026,0036,0950.3,+03.7,064,0110,1551279892 18,0024,0032,0950.1,+03.9,065,0116,1551280192 99,0027,0037,0950.2,+04.0,065,0110,1551280492 18,0028,0038,0950.3,+03.8,066,0108,1551280792 21,0030,0042,0950.1,+03.8,066,0101,1551281092 23,0031,0043,0950.3,+03.7,068,0105,1551281392 21,0036,0049,0950.2,+03.6,068,0110,1551281692 23,0035,0048,0949.8,+03.6,068,0108,1551281992 21,0037,0050,0949.8,+03.6,068,0096,1551282291 99,0034,0047,0950.3,+03.4,068,0112,1551282591 21,0037,0050,0950.2,+03.4,068,0101,1551282891 21,0038,0052,0950.4,+03.3,067,0112,1551283192 18,0035,0048,0950.2,+03.4,067,0105,1551283491 21,0038,0052,0950.1,+03.5,066,0121,1551283791 21,0037,0050,0950.3,+03.4,067,0109,1551284091 18,0035,0048,0950.3,+03.5,066,0114,1551284391 23,0032,0044,0950.6,+03.4,066,0108,1551284691 21,0032,0044,0950.3,+03.3,066,0113,1551284992 23,0032,0044,0950.3,+03.4,065,0105,1551285292 23,0033,0045,0950.6,+03.4,065,0106,1551285591 21,0033,0045,0950.4,+03.5,064,0116,1551285892 18,0028,0038,0950.4,+03.7,062,0122,1551286192 99,0026,0036,0950.5,+03.5,063,0099,1551286492 21,0027,0037,0950.3,+03.6,061,0098,1551286792 21,0028,0038,0950.4,+03.3,062,0118,1551287092 21,0024,0032,0950.6,+03.2,061,0106,1551287392 23,0024,0032,0950.4,+03.2,060,0106,1551287691 21,0025,0034,0950.7,+03.5,059,0126,1551287991 21,0025,0034,0950.1,+03.7,058,0117,1551288292 21,0023,0031,0950.1,+03.7,058,0103,1551288592 21,0020,0027,0950.5,+03.9,057,0118,1551288891 18,0022,0029,0950.5,+03.9,057,0111,1551289192 21,0021,0028,0950.5,+03.9,057,0103,1551289492 18,0021,0028,0950.4,+03.8,057,0110,1551289792 23,0025,0034,0950.6,+03.9,056,0112,1551290091 21,0024,0032,0950.5,+03.9,056,0118,1551290391 16,0031,0043,0950.4,+03.8,056,0106,1551290691 21,0026,0036,0950.4,+03.8,056,0102,1551290991 21,0025,0034,0950.4,+03.9,056,0122,1551291291 21,0024,0032,0950.5,+03.8,056,0115,1551291591 21,0027,0037,0950.4,+03.8,056,0098,1551291891 23,0022,0029,0950.6,+03.9,055,0117,1551292192 21,0026,0036,0950.3,+03.7,056,0104,1551292491 21,0027,0037,0950.4,+03.6,057,0090,1551292791 21,0028,0038,0950.5,+03.6,057,0097,1551293091 21,0025,0034,0950.7,+03.5,057,0094,1551293391 21,0027,0037,0950.3,+03.4,057,0100,1551293691 18,0026,0036,0950.7,+03.4,057,0102,1551293991 21,0026,0036,0950.8,+03.5,057,0106,1551294291 23,0025,0034,0950.4,+03.6,057,0100,1551294591 23,0026,0036,0950.3,+03.6,057,0093,1551294891 21,0024,0032,0950.5,+03.4,058,0102,1551295191 21,0025,0034,0950.3,+03.4,058,0105,1551295491 21,0024,0032,0950.3,+03.1,059,0119,1551295791 23,0024,0032,0950.3,+03.2,059,0111,1551296091 21,0022,0029,0950.2,+03.3,059,0107,1551296391 23,0022,0029,0950.1,+03.5,059,0094,1551296691 23,0022,0029,0950.2,+03.6,058,0126,1551296991 23,0023,0031,0950.4,+03.7,058,0100,1551297291 23,0022,0029,0950.2,+03.6,058,0093,1551297591 25,0020,0027,0950.2,+03.8,057,0108,1551297891 21,0020,0027,0950.0,+03.9,057,0122,1551298191 21,0021,0028,0950.1,+03.9,057,0117,1551298491 21,0019,0026,0949.9,+04.0,056,0131,1551298791 21,0019,0026,0950.0,+03.8,056,0109,1551299091 23,0019,0026,0949.9,+03.9,056,0106,1551299391 23,0020,0027,0949.8,+03.8,056,0104,1551299691 18,0017,0023,0950.0,+03.9,056,0112,1551299991 21,0016,0022,0949.7,+03.8,057,0104,1551300291 18,0017,0023,0949.6,+03.8,056,0092,1551300591 21,0014,0018,0949.5,+03.8,056,0099,1551300891 21,0015,0021,0949.6,+03.8,056,0116,1551301191 21,0016,0022,0949.8,+03.9,056,0114,1551301491 21,0014,0018,0949.5,+03.8,056,0108,1551301791 21,0014,0018,0949.6,+03.8,056,0116,1551302091 21,0013,0017,0949.7,+03.8,056,0103,1551302391 23,0012,0016,0949.5,+03.9,055,0107,1551302691 21,0013,0017,0949.3,+03.7,056,0090,1551302991 21,0014,0018,0949.7,+03.7,056,0123,1551303291 21,0013,0017,0949.6,+03.8,056,0117,1551303591 21,0013,0017,0949.7,+03.8,055,0108,1551303891 23,0014,0018,0949.4,+03.7,055,0118,1551304191 23,0013,0017,0949.7,+03.8,055,0110,1551304491 21,0014,0018,0949.4,+03.7,055,0105,1551304791 21,0013,0017,0949.3,+03.8,055,0100,1551305091 18,0013,0017,0949.8,+03.8,055,0089,1551305391 25,0013,0017,0949.6,+03.8,055,0125,1551305691 18,0014,0018,0949.5,+03.9,055,0088,1551305991 21,0011,0015,0949.5,+03.8,055,0130,1551306291 23,0012,0016,0949.5,+03.7,055,0096,1551306591 21,0013,0017,0949.5,+03.6,056,0110,1551306891 21,0012,0016,0949.5,+03.4,056,0123,1551307191 21,0011,0015,0949.8,+03.5,056,0114,1551307491 21,0013,0017,0949.7,+03.5,056,0112,1551307791 23,0013,0017,0949.8,+03.4,057,0111,1551308091 21,0012,0016,0949.6,+03.3,057,0114,1551308391 21,0014,0018,0949.6,+03.2,057,0103,1551308691 21,0013,0017,0949.4,+03.1,058,0109,1551308991 21,0015,0021,0949.5,+02.9,059,0108,1551309291 23,0015,0021,0949.5,+02.7,059,0126,1551309591 21,0014,0018,0949.3,+02.9,059,0113,1551309891 23,0013,0017,0949.4,+02.9,059,0107,1551310191 23,0014,0018,0949.5,+02.7,060,0113,1551310491 23,0017,0023,0949.4,+02.8,060,0103,1551310791 99,0015,0021,0949.4,+02.8,060,0082,1551311091 21,0016,0022,0949.4,+02.8,060,0116,1551311391 23,0014,0018,0949.4,+02.7,060,0087,1551311691 23,0013,0017,0949.2,+02.7,060,0105,1551311991 21,0017,0023,0949.4,+02.7,060,0102,1551312291 21,0016,0022,0949.0,+02.4,061,0109,1551312591 21,0015,0021,0949.4,+02.5,061,0094,1551312891 21,0016,0022,0949.1,+02.5,061,0108,1551313191 21,0017,0023,0949.1,+02.5,061,0123,1551313491 23,0017,0023,0949.1,+02.7,060,0114,1551313791 18,0015,0021,0949.0,+02.7,060,0122,1551314091 25,0016,0022,0949.1,+02.7,060,0097,1551314391 23,0018,0024,0949.1,+02.5,061,0106,1551314691 25,0015,0021,0949.3,+02.5,061,0126,1551314991 23,0017,0023,0949.1,+02.3,062,0110,1551315291 23,0018,0024,0949.1,+02.3,062,0103,1551315591 21,0019,0026,0949.1,+02.1,062,0136,1551315891 23,0019,0026,0949.0,+01.8,064,0100,1551316191 25,0022,0029,0948.9,+01.7,064,0112,1551316491 23,0022,0029,0949.0,+01.7,064,0091,1551316791 21,0020,0027,0949.0,+01.6,065,0111,1551317091 21,0019,0026,0949.0,+01.7,065,0086,1551317391 25,0018,0024,0948.9,+01.6,065,0106,1551317691 21,0020,0027,0948.9,+01.7,065,0116,1551317991 25,0018,0024,0949.0,+01.6,065,0125,1551318291 21,0019,0026,0948.9,+01.6,066,0102,1551318591 21,0023,0031,0948.5,+01.4,067,0102,1551318891 21,0019,0026,0948.7,+01.5,066,0099,1551319191 25,0020,0027,0948.6,+01.4,067,0129,1551319491 23,0018,0024,0948.7,+01.4,067,0093,1551319791 21,0020,0027,0948.7,+01.3,067,0109,1551320091 23,0022,0029,0948.5,+01.4,067,0118,1551320391 21,0022,0029,0948.5,+01.4,067,0106,1551320691 25,0021,0028,0948.4,+01.4,068,0099,1551320991 23,0020,0027,0948.6,+01.4,068,0096,1551321291 23,0022,0029,0948.5,+01.5,068,0112,1551321591 21,0023,0031,0948.4,+01.4,068,0110,1551321891 21,0021,0028,0948.2,+01.3,068,0119,1551322191 23,0020,0027,0948.4,+01.4,068,0101,1551322491 99,0022,0029,0948.5,+01.6,067,0094,1551322791 23,0023,0031,0948.2,+01.3,068,0128,1551323091 23,0024,0032,0948.2,+01.6,067,0101,1551323391 25,0021,0028,0948.2,+01.7,067,0102,1551323691 21,0023,0031,0948.4,+01.8,066,0119,1551323991 21,0022,0029,0948.1,+01.6,067,0103,1551324291 21,0026,0036,0948.1,+01.9,066,0096,1551324591 21,0025,0034,0948.1,+01.8,066,0116,1551324891 21,0020,0027,0948.3,+01.8,066,0116,1551325191 21,0022,0029,0948.3,+01.7,066,0086,1551325491 23,0022,0029,0948.1,+01.9,065,0104,1551325791 23,0020,0027,0948.4,+01.7,066,0100,1551326091 21,0023,0031,0948.0,+01.6,066,0102,1551326391 25,0022,0029,0948.0,+01.4,067,0099,1551326691 25,0026,0036,0948.0,+01.3,067,0101,1551326991 23,0023,0031,0948.1,+01.2,068,0120,1551327291 23,0021,0028,0948.1,+01.3,068,0102,1551327590 23,0026,0036,0947.8,+01.1,068,0098,1551327891 23,0023,0031,0947.8,+01.1,068,0107,1551328191 21,0025,0034,0948.1,+01.0,069,0116,1551328491 21,0024,0032,0948.2,+00.9,069,0105,1551328791 21,0028,0038,0948.2,+01.0,069,0100,1551329091 25,0028,0038,0948.0,+00.8,070,0120,1551329391 21,0025,0034,0948.1,+00.9,069,0110,1551329690 21,0024,0032,0948.0,+00.8,070,0087,1551329990 99,0023,0031,0948.1,+00.8,070,0095,1551330290 21,0026,0036,0947.9,+00.8,070,0107,1551330590 21,0023,0031,0947.9,+00.8,070,0111,1551330890 21,0024,0032,0947.9,+00.8,070,0095,1551331190 21,0022,0029,0947.8,+01.1,069,0113,1551331490 21,0023,0031,0948.3,+01.7,066,0100,1551332090 21,0024,0032,0948.0,+01.9,065,0102,1551332390 21,0022,0029,0948.3,+02.2,065,0096,1551332690 21,0025,0034,0948.4,+02.5,063,0105,1551332990 21,0023,0031,0948.4,+03.0,062,0109,1551333290 21,0025,0034,0948.4,+03.1,061,0101,1551333591 21,0024,0032,0948.5,+03.4,060,0115,1551333891 23,0025,0034,0948.7,+03.5,060,0101,1551334191 21,0023,0031,0948.7,+03.9,059,0118,1551334490 21,0019,0026,0948.5,+04.2,058,0093,1551334791 28,0022,0029,0948.6,+04.3,057,0101,1551335091 23,0019,0026,0948.5,+04.7,056,0095,1551335391 21,0022,0029,0948.8,+04.9,056,0106,1551335691 21,0015,0021,0948.9,+05.2,055,0099,1551335991 99,0018,0024,0948.8,+05.3,054,0115,1551336293 18,0016,0022,0948.8,+05.5,053,0117,1551336591 99,0017,0023,0948.6,+05.5,054,0099,1551336891 21,0015,0021,0948.3,+05.5,054,0110,1551337191 21,0017,0023,0948.4,+05.6,053,0091,1551337490 23,0018,0024,0948.4,+06.0,052,0116,1551337790 23,0017,0023,0948.5,+06.2,052,0113,1551338090 21,0019,0026,0948.2,+06.7,051,0096,1551338390 23,0018,0024,0948.3,+06.7,051,0102,1551338690 21,0020,0027,0948.4,+06.8,050,0114,1551338991 23,0017,0023,0948.3,+07.0,050,0116,1551339291 21,0022,0029,0948.3,+06.8,050,0090,1551339591 21,0018,0024,0948.0,+07.5,048,0096,1551339890 99,0020,0027,0948.4,+07.3,050,0104,1551340190 18,0022,0029,0948.4,+07.1,049,0097,1551340490 18,0020,0027,0948.1,+06.7,050,0114,1551340790 18,0021,0028,0948.5,+07.4,049,0128,1551341090 21,0022,0029,0948.7,+07.7,048,0128,1551341390 21,0044,0059,0948.7,+07.8,048,0100,1551341690 25,0048,0065,0948.5,+07.6,048,0117,1551341990 21,0047,0064,0948.5,+07.8,048,0107,1551342290 00,0027,0037,0948.6,+08.2,047,0130,1551342590 23,0024,0032,0948.5,+08.2,048,0096,1551342890 21,0023,0031,0948.3,+08.2,047,0124,1551343190 23,0019,0026,0948.2,+07.6,049,0118,1551343490 18,0023,0031,0948.2,+07.9,048,0107,1551343790 99,0021,0028,0948.2,+08.5,047,0130,1551344090 18,0018,0024,0948.2,+09.7,043,0111,1551344390 23,0021,0028,0947.9,+08.9,045,0091,1551344690 18,0020,0027,0948.0,+09.6,043,0091,1551344990 21,0022,0029,0948.1,+10.2,042,0111,1551345290 18,0019,0026,0948.0,+09.6,042,0111,1551345590 18,0016,0022,0948.0,+09.7,042,0106,1551345890 99,0019,0026,0947.7,+09.2,042,0122,1551346190 18,0021,0028,0947.5,+09.7,041,0135,1551346490 99,0019,0026,0947.7,+09.2,041,0093,1551346790 18,0020,0027,0947.7,+09.8,041,0106,1551347090 99,0020,0027,0947.6,+09.7,040,0111,1551347390 21,0018,0024,0947.9,+10.0,041,0100,1551347690 18,0021,0028,0947.6,+09.8,041,0082,1551347990 18,0021,0028,0947.7,+10.2,041,0121,1551348290 21,0019,0026,0947.4,+10.1,041,0111,1551348590 16,0019,0026,0947.7,+10.9,039,0103,1551348890 13,0015,0021,0947.5,+10.8,039,0092,1551349190 23,0017,0023,0947.3,+10.8,039,0114,1551349490 18,0018,0024,0947.0,+10.2,039,0137,1551349790 16,0019,0026,0947.1,+10.5,039,0107,1551350090 25,0020,0027,0947.2,+11.2,038,0104,1551350390 18,0019,0026,0946.9,+10.4,039,0103,1551350690 18,0017,0023,0946.6,+10.1,039,0093,1551350990 21,0015,0021,0946.6,+11.0,038,0112,1551351290 21,0036,0049,0946.6,+11.4,037,0103,1551351590 21,0016,0022,0946.5,+12.0,035,0119,1551351890 18,0017,0023,0946.3,+11.4,036,0116,1551352190 99,0016,0022,0946.1,+12.1,034,0107,1551352490 16,0017,0023,0946.2,+11.0,037,0118,1551352790 18,0019,0026,0945.9,+11.4,036,0105,1551353090 21,0016,0022,0946.3,+11.9,035,0115,1551353390 18,0015,0021,0946.2,+11.5,036,0090,1551353690 21,0013,0017,0946.1,+11.8,036,0085,1551353990 21,0014,0018,0946.0,+12.5,034,0111,1551354290 18,0021,0028,0945.7,+12.9,033,0115,1551354590 21,0017,0023,0945.6,+12.6,031,0104,1551354890 18,0013,0017,0945.8,+12.3,029,0109,1551355190 21,0013,0017,0945.4,+13.6,030,0110,1551355490 21,0015,0021,0945.3,+12.3,030,0117,1551355790 18,0012,0016,0945.1,+13.3,030,0110,1551356090 18,0014,0018,0945.2,+12.8,031,0086,1551356390 16,0013,0017,0945.2,+13.7,030,0106,1551356690 18,0010,0013,0944.9,+13.0,027,0104,1551356990 18,0012,0016,0945.0,+13.1,029,0113,1551357290 18,0012,0016,0945.2,+13.9,027,0112,1551357590 21,0013,0017,0944.9,+13.9,027,0103,1551357890 18,0010,0013,0944.6,+13.7,027,0131,1551358190 23,0012,0016,0944.6,+13.1,026,0094,1551358490 18,0011,0015,0944.8,+13.4,026,0111,1551358790 23,0008,0011,0944.5,+13.9,025,0105,1551359090 16,0010,0013,0944.6,+13.9,026,0106,1551359390 00,0010,0013,0944.4,+13.6,025,0119,1551359690 18,0010,0013,0944.2,+13.5,025,0108,1551359990 18,0010,0013,0944.2,+13.6,025,0113,1551360290 16,0009,0012,0944.2,+13.6,024,0118,1551360590 16,0010,0013,0944.1,+13.3,025,0098,1551360890 18,0009,0012,0943.8,+13.5,024,0129,1551361190 18,0010,0013,0943.8,+14.1,024,0111,1551361490 18,0010,0013,0943.9,+13.8,024,0079,1551361790 18,0009,0012,0943.8,+13.7,024,0106,1551362090 21,0009,0012,0943.4,+13.7,024,0096,1551362390 99,0013,0017,0943.6,+13.9,024,0114,1551362690 21,0012,0016,0943.8,+13.7,024,0096,1551362990 18,0011,0015,0943.6,+13.6,024,0104,1551363290 21,0013,0017,0943.4,+13.4,025,0114,1551363593 18,0015,0021,0943.5,+13.4,025,0093,1551363890 21,0010,0013,0943.4,+13.5,025,0093,1551364190 21,0014,0018,0943.2,+13.4,025,0124,1551364490 23,0010,0013,0943.1,+13.3,025,0115,1551364790 21,0011,0015,0943.5,+13.2,025,0113,1551365090 99,0012,0016,0943.3,+13.2,025,0124,1551365390 18,0009,0012,0943.2,+13.1,024,0086,1551365690 18,0010,0013,0943.3,+13.2,024,0089,1551365990 18,0008,0011,0943.2,+13.3,022,0120,1551366290 21,0009,0012,0943.0,+13.2,022,0110,1551366590 21,0010,0013,0942.8,+13.3,021,0104,1551366890 23,0009,0012,0942.8,+13.1,022,0125,1551367190 21,0011,0015,0942.8,+12.8,022,0118,1551367490 21,0015,0021,0942.8,+12.8,021,0091,1551367790 23,0030,0042,0942.7,+12.9,020,0100,1551368090 21,0017,0023,0943.1,+12.5,020,0111,1551368390 23,0008,0011,0942.8,+12.3,020,0125,1551368690 18,0007,0010,0942.9,+12.1,020,0109,1551368990 18,0009,0012,0942.9,+11.8,021,0101,1551369290 18,0010,0013,0943.0,+11.8,020,0093,1551369590 99,0014,0018,0943.1,+11.8,020,0102,1551369890 21,0020,0027,0942.9,+11.7,020,0106,1551370190 21,0066,0090,0942.6,+11.6,020,0104,1551370490 28,0031,0043,0942.8,+11.6,019,0093,1551370790 23,0032,0044,0942.8,+11.4,020,0115,1551371090 23,0023,0031,0942.8,+11.3,019,0119,1551371390 23,0011,0015,0942.7,+11.4,019,0106,1551371690 18,0009,0012,0942.7,+11.4,019,0090,1551371990 18,0008,0011,0942.6,+11.2,020,0119,1551372290 21,0009,0012,0942.7,+11.5,019,0108,1551372590 21,0009,0012,0942.8,+11.2,020,0102,1551372890 18,0009,0012,0942.7,+11.1,021,0103,1551373190 21,0008,0011,0942.6,+11.1,020,0100,1551373490 18,0009,0012,0943.0,+11.0,020,0091,1551373790 21,0011,0015,0942.7,+10.8,021,0116,1551374090 21,0008,0011,0942.6,+11.1,020,0110,1551374390 18,0010,0013,0942.9,+11.1,020,0100,1551374690 21,0012,0016,0942.8,+10.4,022,0098,1551374990 18,0017,0023,0942.9,+10.3,023,0099,1551375290 21,0014,0018,0942.6,+10.5,022,0097,1551375590 18,0018,0024,0942.7,+10.1,023,0102,1551375890 18,0009,0012,0942.6,+09.8,024,0107,1551376190 21,0008,0011,0942.4,+10.8,023,0120,1551376490 18,0007,0010,0942.2,+11.9,020,0097,1551376790 18,0008,0011,0942.2,+12.1,020,0121,1551377090 21,0015,0021,0942.3,+12.2,020,0116,1551377390 16,0062,0085,0941.9,+12.3,020,0086,1551377690 21,0017,0023,0941.9,+12.5,019,0099,1551377990 18,0033,0045,0942.1,+10.3,025,0108,1551378290 21,0036,0049,0942.1,+08.1,029,0091,1551378590 21,0037,0050,0942.3,+07.6,030,0111,1551378890 21,0044,0059,0942.0,+07.1,033,0099,1551379190 23,0215,0289,0942.4,+06.9,033,0091,1551379490 21,0038,0052,0942.1,+06.5,034,0105,1551379790 21,0038,0052,0942.3,+06.4,034,0128,1551380090 23,0033,0045,0942.1,+06.0,036,0112,1551380390 21,0036,0049,0942.3,+05.8,037,0111,1551380690 21,0032,0044,0942.3,+05.8,037,0104,1551380990 21,0033,0045,0942.2,+05.8,037,0108,1551381290 21,0039,0053,0942.2,+05.5,038,0107,1551381590 21,0033,0045,0942.1,+05.4,038,0110,1551381890 21,0034,0047,0942.1,+05.2,039,0099,1551382190 21,0043,0058,0942.1,+05.4,038,0098,1551382490 21,0033,0045,0941.9,+05.5,038,0098,1551382790 21,0031,0043,0942.0,+05.3,039,0106,1551383090 18,0033,0045,0942.0,+04.9,040,0097,1551383390 21,0028,0038,0941.9,+05.6,038,0098,1551383690 21,0028,0038,0942.1,+05.4,039,0105,1551383990 23,0033,0045,0942.1,+05.3,039,0119,1551384290 23,0034,0047,0942.0,+05.5,039,0113,1551384590 18,0033,0045,0941.9,+05.6,038,0115,1551384889 18,0040,0054,0942.0,+05.3,039,0102,1551385189 23,0030,0042,0941.9,+04.9,041,0125,1551385490 21,0035,0048,0941.9,+05.1,040,0118,1551385790 21,0032,0044,0941.9,+04.7,042,0116,1551386090 21,0034,0047,0941.8,+05.1,041,0099,1551386390 23,0033,0045,0941.9,+05.1,042,0101,1551386690 21,0031,0043,0941.9,+04.9,042,0121,1551386990 21,0035,0048,0941.8,+04.4,043,0113,1551387289 21,0033,0045,0941.9,+04.4,044,0099,1551387589 18,0039,0053,0941.9,+04.2,044,0105,1551387889 21,0033,0045,0942.0,+04.2,044,0116,1551388189 21,0032,0044,0941.8,+04.5,043,0126,1551388489 21,0028,0038,0942.1,+04.6,043,0107,1551388789 21,0025,0034,0942.1,+05.0,042,0111,1551389089 23,0026,0036,0941.9,+04.5,044,0117,1551389390 21,0027,0037,0941.8,+04.8,043,0122,1551389689 21,0027,0037,0942.0,+04.3,044,0100,1551389989 21,0034,0047,0941.9,+04.2,045,0095,1551390289 21,0035,0048,0942.2,+04.1,045,0104,1551390589 21,0026,0036,0942.0,+05.0,042,0108,1551390889 21,0026,0036,0942.4,+05.2,042,0120,1551391189 21,0023,0031,0941.8,+05.2,042,0134,1551391489 18,0026,0036,0942.0,+05.2,042,0106,1551391789 18,0032,0044,0942.0,+04.8,043,0095,1551392089 21,0032,0044,0942.2,+04.6,044,0103,1551392389 18,0033,0045,0942.0,+04.5,045,0107,1551392689 21,0026,0036,0942.0,+04.4,045,0108,1551392989 21,0022,0029,0941.8,+04.1,046,0098,1551393289 21,0022,0029,0941.6,+04.0,047,0109,1551393589 18,0020,0027,0941.6,+04.3,047,0110,1551393889 18,0021,0028,0941.8,+03.4,050,0087,1551394189 21,0020,0027,0941.9,+03.7,049,0098,1551394489 21,0024,0032,0942.1,+03.9,049,0109,1551394789 21,0017,0023,0942.0,+04.4,047,0134,1551395089 16,0018,0024,0941.8,+04.5,046,0097,1551395389 18,0016,0022,0941.8,+04.4,047,0106,1551395689 18,0017,0023,0942.0,+04.3,047,0088,1551395989 18,0018,0024,0942.0,+05.1,044,0096,1551396289 21,0024,0032,0942.0,+05.3,043,0096,1551396589 23,0020,0027,0941.7,+05.0,044,0104,1551396889 21,0027,0037,0942.0,+04.7,045,0116,1551397189 18,0022,0029,0942.0,+04.5,046,0113,1551397489 23,0018,0024,0941.7,+04.3,047,0109,1551397789 21,0019,0026,0941.8,+04.5,046,0107,1551398089 18,0017,0023,0941.8,+04.7,045,0117,1551398389 21,0020,0027,0941.8,+04.8,045,0116,1551398689 21,0019,0026,0941.8,+05.1,044,0116,1551398989 21,0019,0026,0941.7,+05.2,043,0103,1551399289 23,0023,0031,0941.7,+05.0,044,0091,1551399589 21,0022,0029,0941.5,+04.6,045,0103,1551399889 18,0022,0029,0941.6,+04.7,045,0115,1551400189 18,0024,0032,0941.4,+04.5,046,0110,1551400489 21,0022,0029,0941.6,+05.0,044,0112,1551400789 16,0019,0026,0941.6,+04.9,045,0119,1551401089 21,0019,0026,0941.5,+04.8,045,0120,1551401389 21,0020,0027,0941.2,+04.5,046,0106,1551401689 18,0016,0022,0941.2,+04.9,045,0108,1551401989 23,0019,0026,0941.4,+05.0,044,0101,1551402289 21,0020,0027,0941.1,+04.6,046,0112,1551402589 21,0019,0026,0941.1,+04.6,046,0110,1551402889 21,0020,0027,0941.0,+04.5,046,0129,1551403189 23,0021,0028,0940.9,+04.4,046,0103,1551403489 21,0016,0022,0941.3,+03.9,047,0095,1551403789 23,0021,0028,0941.3,+03.4,049,0104,1551404089 23,0019,0026,0941.0,+03.3,049,0103,1551404389 23,0016,0022,0941.0,+03.2,050,0122,1551404689 18,0024,0032,0941.2,+03.9,048,0101,1551404989 21,0021,0028,0941.2,+03.5,049,0118,1551405289 21,0020,0027,0941.1,+03.6,049,0122,1551405589 23,0024,0032,0941.3,+03.8,048,0124,1551405889 21,0021,0028,0941.3,+03.9,049,0127,1551406189 21,0022,0029,0940.9,+04.0,049,0111,1551406489 21,0022,0029,0941.2,+04.0,049,0104,1551406789 21,0027,0037,0941.2,+04.1,048,0121,1551407089 21,0020,0027,0941.0,+04.1,049,0096,1551407389 21,0025,0034,0940.9,+04.3,048,0109,1551407689 21,0024,0032,0940.9,+04.3,048,0104,1551407989 21,0024,0032,0940.8,+04.4,048,0123,1551408289 18,0017,0023,0940.8,+04.8,046,0112,1551408589 21,0020,0027,0941.3,+04.9,046,0093,1551408889 21,0021,0028,0940.9,+04.7,047,0117,1551409189 23,0019,0026,0941.1,+03.1,053,0114,1551409489 99,0022,0029,0941.1,+03.0,053,0104,1551409789 21,0025,0034,0941.2,+03.6,051,0116,1551410089 99,0021,0028,0941.4,+03.5,051,0123,1551410389 21,0023,0031,0941.4,+03.5,051,0120,1551410689 23,0022,0029,0941.3,+03.4,051,0106,1551410989 25,0023,0031,0941.6,+03.2,051,0106,1551411289 23,0023,0031,0941.3,+03.0,052,0088,1551411589 23,0026,0036,0941.3,+03.1,052,0086,1551411889 21,0022,0029,0941.6,+03.3,052,0109,1551412189 18,0020,0027,0941.4,+04.4,047,0101,1551412489 23,0020,0027,0941.1,+03.8,049,0113,1551413089 21,0020,0027,0941.2,+04.5,047,0106,1551413389 21,0021,0028,0941.2,+04.1,049,0128,1551413689 21,0023,0031,0941.3,+04.4,047,0120,1551413989 21,0019,0026,0941.4,+04.0,049,0105,1551414289 21,0022,0029,0941.4,+03.1,052,0120,1551414589 23,0028,0038,0941.1,+03.6,050,0134,1551414889 23,0026,0036,0941.1,+03.8,049,0094,1551415189 21,0029,0039,0941.6,+03.6,050,0116,1551415489 21,0023,0031,0941.3,+03.7,050,0121,1551415789 21,0020,0027,0941.5,+04.0,049,0102,1551416089 16,0024,0032,0941.3,+03.5,051,0116,1551416389 18,0020,0027,0941.3,+04.9,047,0095,1551416689 21,0020,0027,0941.1,+05.9,045,0115,1551416989 13,0018,0024,0941.2,+07.5,041,0108,1551417289 18,0018,0024,0941.5,+08.0,040,0101,1551417589 01,0016,0022,0941.6,+08.6,039,0103,1551417889 16,0070,0095,0941.5,+08.4,039,0102,1551418189 18,0055,0074,0941.6,+08.5,039,0102,1551418489 99,0026,0036,0941.6,+09.1,038,0110,1551418789 99,0023,0031,0941.6,+09.5,037,0112,1551419089 16,0019,0026,0941.7,+10.2,036,0118,1551419389 16,0020,0027,0941.6,+10.3,036,0110,1551419689 99,0018,0024,0942.2,+10.5,035,0080,1551419989 18,0032,0044,0942.0,+08.7,038,0116,1551420289 16,0037,0050,0942.1,+06.8,044,0101,1551420589 18,0033,0045,0941.8,+06.4,045,0106,1551420889 16,0039,0053,0942.3,+07.6,043,0112,1551421489 16,0034,0047,0942.2,+08.0,042,0107,1551421789 16,0036,0049,0942.3,+08.3,042,0101,1551422089 16,0030,0042,0941.9,+09.0,041,0098,1551422389 16,0034,0047,0942.0,+10.1,039,0121,1551422689 11,0031,0043,0942.1,+11.8,036,0104,1551422989 16,0023,0031,0942.0,+12.3,034,0108,1551423289 16,0021,0028,0942.0,+12.8,034,0107,1551423589 99,0024,0032,0942.0,+12.5,035,0111,1551423889 21,0023,0031,0942.5,+13.0,034,0121,1551424189 23,0022,0029,0941.9,+12.8,034,0109,1551424489 18,0020,0027,0941.9,+13.2,034,0112,1551424789 21,0024,0032,0941.8,+13.3,034,0125,1551425089 13,0022,0029,0941.9,+13.1,034,0117,1551425389 18,0022,0029,0942.0,+13.5,034,0106,1551425689 16,0043,0058,0942.0,+14.0,033,0111,1551425989 99,0022,0029,0941.6,+13.8,033,0093,1551426291 21,0023,0031,0941.5,+14.4,032,0119,1551426589 18,0025,0034,0941.8,+13.5,034,0114,1551426889 18,0025,0034,0941.5,+13.3,034,0108,1551427189 18,0026,0036,0942.1,+13.6,033,0093,1551427489 18,0043,0058,0941.8,+13.1,034,0113,1551427789 18,0030,0042,0941.8,+13.4,034,0101,1551428089 18,0027,0037,0942.0,+13.2,034,0114,1551428391 21,0040,0054,0941.9,+13.7,033,0110,1551428689 99,0025,0034,0941.7,+13.1,034,0112,1551428989 99,0027,0037,0942.4,+13.8,033,0101,1551429289 21,0042,0057,0942.3,+13.7,034,0096,1551429589 99,0034,0047,0942.5,+13.5,035,0106,1551429889 18,0030,0042,0942.5,+13.1,035,0091,1551430189 16,0033,0045,0942.3,+13.7,034,0115,1551430489 13,0028,0038,0942.7,+13.9,034,0132,1551430789 99,0022,0029,0941.6,+14.6,032,0098,1551431088 16,0027,0037,0942.0,+13.8,034,0118,1551431388 16,0024,0032,0942.1,+13.9,034,0098,1551431688 11,0024,0032,0942.3,+14.5,033,0112,1551431988 16,0026,0036,0942.3,+14.2,034,0101,1551432288 16,0024,0032,0942.0,+15.0,032,0089,1551432589 16,0026,0036,0941.7,+15.1,032,0121,1551432889 13,0027,0037,0942.1,+14.7,033,0098,1551433189 99,0024,0032,0941.8,+14.6,033,0106,1551433489 09,0022,0029,0941.9,+14.7,032,0098,1551433788 11,0021,0028,0942.2,+14.4,032,0097,1551434088 99,0025,0034,0941.9,+14.7,032,0100,1551434391 13,0024,0032,0941.7,+15.2,031,0108,1551434688 18,0021,0028,0942.1,+15.1,031,0112,1551434988 99,0023,0031,0941.7,+15.3,031,0115,1551435288 13,0022,0029,0941.7,+15.4,031,0115,1551435588 13,0020,0027,0942.1,+15.2,031,0113,1551435888 11,0042,0057,0941.6,+15.4,030,0102,1551436188 13,0022,0029,0941.6,+15.2,031,0104,1551436488 21,0024,0032,0941.6,+15.2,031,0109,1551436788 13,0027,0037,0941.8,+15.0,032,0093,1551437088 21,0027,0037,0941.3,+15.1,031,0102,1551437388 13,0024,0032,0941.6,+15.1,032,0123,1551437688 18,0025,0034,0941.1,+15.5,032,0133,1551437988 21,0028,0038,0941.3,+15.2,032,0118,1551438288 18,0026,0036,0941.1,+15.1,032,0107,1551438588 18,0028,0038,0941.2,+15.8,031,0108,1551438888 18,0025,0034,0940.9,+15.8,032,0108,1551439188 18,0029,0039,0941.0,+15.9,032,0101,1551439488 18,0023,0031,0941.2,+15.9,031,0096,1551439788 99,0029,0039,0941.0,+15.8,032,0109,1551440388 16,0025,0034,0941.0,+15.8,031,0091,1551440688 99,0025,0034,0940.7,+16.0,031,0107,1551440988 21,0025,0034,0940.4,+15.9,031,0095,1551441288 99,0027,0037,0940.8,+15.4,033,0106,1551441588 13,0027,0037,0940.7,+15.2,033,0113,1551441891 13,0027,0037,0940.8,+15.3,033,0103,1551442188 18,0025,0034,0940.7,+15.6,032,0101,1551442488 16,0026,0036,0940.8,+15.3,033,0101,1551442788 11,0027,0037,0940.5,+16.3,031,0112,1551443088 16,0026,0036,0940.6,+15.7,032,0113,1551443388 16,0028,0038,0940.6,+15.6,032,0087,1551443688 99,0024,0032,0940.4,+15.8,032,0117,1551443988 18,0031,0043,0940.3,+15.5,032,0115,1551444288 21,0028,0038,0940.6,+15.6,032,0109,1551444588 16,0031,0043,0940.2,+15.8,031,0108,1551444888 16,0031,0043,0940.5,+16.0,032,0123,1551445188 13,0035,0048,0940.1,+15.8,032,0108,1551445488 18,0029,0039,0940.2,+15.7,032,0105,1551446088 18,0024,0032,0940.3,+15.9,032,0107,1551446388 18,0027,0037,0940.4,+15.1,033,0106,1551446688 18,0026,0036,0940.2,+15.8,031,0114,1551446988 21,0025,0034,0940.2,+15.8,032,0108,1551447288 13,0026,0036,0940.3,+15.4,031,0104,1551447588 18,0027,0037,0940.2,+15.2,031,0119,1551447888 16,0026,0036,0940.0,+15.3,031,0117,1551448188 11,0020,0027,0939.9,+15.4,031,0129,1551448488 11,0022,0029,0940.1,+15.2,030,0099,1551448788 13,0024,0032,0940.0,+15.6,030,0125,1551449088 16,0022,0029,0939.9,+15.4,030,0114,1551449388 18,0021,0028,0939.9,+15.4,031,0122,1551449988 16,0021,0028,0939.5,+15.4,030,0114,1551450588 18,0024,0032,0939.7,+15.3,031,0112,1551450888 23,0022,0029,0939.6,+15.1,031,0114,1551451188 18,0022,0029,0939.8,+15.1,031,0124,1551451488 13,0022,0029,0939.7,+14.8,030,0102,1551451788 18,0021,0028,0939.7,+14.8,031,0103,1551452088 99,0023,0031,0939.4,+14.6,031,0117,1551452388 16,0022,0029,0939.4,+14.5,032,0111,1551452688 18,0022,0029,0939.7,+14.5,032,0100,1551452988 16,0023,0031,0939.7,+14.4,031,0101,1551453288 16,0023,0031,0939.6,+14.3,032,0104,1551453588 18,0027,0037,0939.5,+14.3,033,0123,1551453888 21,0029,0039,0939.5,+14.2,033,0094,1551454188 18,0026,0036,0939.7,+13.9,033,0106,1551454488 18,0025,0034,0939.9,+13.7,034,0117,1551454788 21,0027,0037,0939.7,+13.6,034,0110,1551455088 18,0025,0034,0940.3,+13.5,035,0122,1551455388 21,0028,0038,0940.0,+13.4,035,0099,1551455688 16,0035,0048,0939.9,+13.2,036,0131,1551455988 18,0043,0058,0939.8,+13.0,037,0122,1551456288 99,0032,0044,0939.9,+12.8,037,0109,1551456588 18,0033,0045,0940.1,+12.6,037,0099,1551456888 18,0034,0047,0940.1,+12.7,037,0108,1551457188 18,0031,0043,0940.0,+12.5,037,0103,1551457488 21,0031,0043,0940.1,+12.4,038,0102,1551457788 99,0032,0044,0940.1,+12.3,038,0135,1551458088 18,0035,0048,0940.0,+12.3,038,0133,1551458388 18,0032,0044,0940.2,+11.8,039,0108,1551458688 18,0034,0047,0940.4,+11.7,040,0106,1551458988 21,0038,0052,0940.5,+11.7,040,0103,1551459288 21,0049,0066,0940.3,+11.7,040,0124,1551459588 18,0053,0071,0940.2,+11.5,040,0117,1551459888 18,0047,0064,0940.2,+11.4,041,0084,1551460188 18,0037,0050,0940.2,+11.4,041,0115,1551460488 16,0039,0053,0940.3,+11.2,041,0095,1551460788 13,0043,0058,0940.4,+11.0,042,0103,1551461088 16,0037,0050,0940.3,+11.1,041,0088,1551461388 18,0042,0057,0940.5,+11.1,041,0106,1551461688 16,0037,0050,0940.6,+11.0,042,0115,1551461988 11,0039,0053,0940.5,+10.8,042,0111,1551462288 16,0035,0048,0940.3,+10.4,043,0088,1551462588 16,0035,0048,0940.6,+10.6,042,0094,1551462888 16,0039,0053,0940.6,+10.3,043,0101,1551463188 13,0040,0054,0940.6,+10.3,043,0109,1551463488 16,0041,0055,0940.5,+10.2,043,0104,1551463788 13,0042,0057,0940.8,+10.4,043,0120,1551464088 16,0043,0058,0940.5,+10.4,043,0116,1551464388 16,0048,0065,0940.3,+10.2,044,0100,1551464688 16,0042,0057,0940.2,+10.0,044,0121,1551464988 16,0047,0064,0940.4,+09.8,045,0126,1551465288 16,0045,0060,0940.6,+09.8,045,0091,1551465588 13,0048,0065,0940.4,+09.7,045,0121,1551465888 18,0049,0066,0940.4,+09.8,045,0113,1551466188 18,0042,0057,0940.4,+09.8,045,0113,1551466488 16,0047,0064,0940.5,+09.7,045,0117,1551466788 16,0046,0063,0940.5,+09.6,045,0087,1551467088 16,0046,0063,0940.4,+09.7,045,0113,1551467388 13,0047,0064,0940.7,+09.5,046,0123,1551467688 11,0049,0066,0940.4,+09.4,046,0105,1551467988 16,0055,0074,0940.6,+09.5,046,0109,1551468288 13,0054,0073,0940.6,+09.6,046,0106,1551468588 16,0042,0057,0940.5,+09.4,046,0111,1551468888 18,0046,0063,0940.5,+09.6,046,0105,1551469188 21,0047,0064,0940.4,+09.0,048,0126,1551469488 13,0046,0063,0940.4,+09.4,046,0108,1551469788 18,0050,0068,0940.4,+09.4,046,0098,1551470088 18,0044,0059,0940.6,+09.0,047,0124,1551470390 18,0044,0059,0940.6,+08.3,049,0109,1551470688 16,0042,0057,0940.6,+07.8,051,0114,1551470988 18,0043,0058,0940.7,+07.7,051,0081,1551471288 16,0044,0059,0940.4,+06.3,055,0105,1551471588 16,0041,0055,0940.6,+05.9,057,0089,1551471888 16,0041,0055,0940.6,+06.8,054,0107,1551472188 16,0045,0060,0940.6,+06.9,054,0115,1551472488 16,0042,0057,0940.6,+07.3,053,0107,1551472788 16,0050,0068,0940.4,+07.7,051,0108,1551473088 21,0036,0049,0940.6,+08.3,048,0104,1551473388 18,0093,0124,0940.5,+08.7,046,0105,1551473688 16,0048,0065,0940.4,+07.8,050,0099,1551473988 16,0071,0096,0940.4,+07.0,054,0108,1551474288 99,0047,0064,0940.6,+06.8,055,0128,1551474588 18,0046,0063,0940.3,+06.7,055,0094,1551474888 16,0050,0068,0940.4,+06.2,056,0126,1551475188 16,0047,0064,0940.3,+06.0,057,0104,1551475488 18,0056,0075,0940.5,+06.1,057,0118,1551475788 21,0050,0068,0940.3,+05.9,058,0106,1551476088 23,0044,0059,0940.3,+05.9,058,0099,1551476388 21,0034,0047,0940.4,+05.6,056,0086,1551476688 23,0034,0047,0940.2,+05.4,058,0097,1551476988 21,0034,0047,0940.4,+05.2,059,0107,1551477288 18,0033,0045,0940.3,+05.5,058,0116,1551477588 21,0035,0048,0940.1,+05.3,058,0095,1551477888 18,0030,0042,0940.0,+06.2,055,0120,1551478188 18,0033,0045,0940.1,+06.5,054,0113,1551478487 18,0042,0057,0940.2,+07.0,053,0115,1551478787 18,0036,0049,0940.3,+07.6,050,0086,1551479088 21,0034,0047,0940.2,+06.4,054,0097,1551479388 18,0030,0042,0940.3,+06.0,055,0141,1551479688 21,0037,0050,0940.2,+06.1,055,0111,1551479988 21,0034,0047,0940.2,+06.4,055,0120,1551480287 18,0039,0053,0940.1,+06.8,054,0115,1551480587 18,0034,0047,0940.0,+07.4,052,0136,1551480887 18,0037,0050,0940.2,+07.6,052,0109,1551481187 21,0032,0044,0940.2,+07.7,052,0101,1551481487 18,0035,0048,0940.1,+07.8,052,0106,1551481787 21,0062,0085,0940.3,+07.7,052,0117,1551482087 21,0040,0054,0940.2,+06.4,055,0105,1551482387 18,0030,0042,0940.2,+05.9,057,0113,1551482687 21,0030,0042,0940.5,+06.0,057,0112,1551482987 18,0031,0043,0940.1,+05.4,059,0102,1551483287 23,0030,0042,0940.2,+05.5,059,0119,1551483587 21,0026,0036,0940.3,+05.2,059,0117,1551483887 18,0027,0037,0940.0,+04.7,061,0090,1551484187 21,0026,0036,0940.2,+04.7,061,0115,1551484487 21,0026,0036,0940.2,+05.2,060,0104,1551484787 21,0028,0038,0940.6,+04.5,062,0095,1551485087 23,0026,0036,0940.2,+04.3,063,0111,1551485387 21,0028,0038,0940.2,+04.1,063,0116,1551485687 21,0028,0038,0940.5,+04.6,062,0112,1551485987 21,0029,0039,0940.4,+04.3,062,0106,1551486287 18,0026,0036,0940.5,+04.3,063,0107,1551486587 18,0039,0053,0940.5,+04.5,062,0099,1551486887 18,0053,0071,0940.3,+04.8,061,0109,1551487187 99,0050,0068,0940.4,+04.9,061,0097,1551487487 21,0050,0068,0940.4,+05.3,059,0105,1551487787 21,0041,0055,0940.2,+05.6,058,0113,1551488087 21,0045,0060,0940.2,+05.5,059,0108,1551488387 21,0040,0054,0940.3,+05.3,060,0106,1551488687 18,0041,0055,0940.1,+05.6,059,0120,1551488987 21,0040,0054,0940.4,+05.6,059,0095,1551489287 21,0036,0049,0940.4,+05.6,059,0101,1551489587 18,0030,0042,0940.4,+05.6,060,0119,1551489887 21,0035,0048,0940.0,+05.7,060,0106,1551490187 25,0043,0058,0940.2,+06.0,059,0092,1551490487 21,0035,0048,0939.9,+05.7,062,0100,1551490787 18,0031,0043,0940.2,+05.2,063,0126,1551491087 18,0031,0043,0940.1,+04.8,064,0116,1551491387 18,0031,0043,0939.7,+04.7,064,0114,1551491687 21,0035,0048,0940.1,+05.1,063,0116,1551491987 18,0036,0049,0939.9,+05.5,061,0131,1551492287 18,0047,0064,0939.9,+06.0,060,0105,1551492587 18,0040,0054,0939.7,+06.1,060,0118,1551492887 21,0044,0059,0939.8,+06.5,059,0123,1551493187 18,0038,0052,0940.1,+06.8,058,0111,1551493487 16,0043,0058,0940.1,+07.3,056,0117,1551493787 21,0041,0055,0940.3,+07.5,056,0114,1551494087 18,0037,0050,0940.0,+07.7,056,0115,1551494387 21,0040,0054,0940.3,+07.9,056,0105,1551494687 18,0103,0138,0940.3,+07.3,057,0122,1551494987 21,0105,0140,0940.5,+07.1,057,0115,1551495287 21,0037,0050,0940.3,+07.4,058,0116,1551495887 21,0030,0042,0940.5,+07.5,057,0096,1551496187 21,0066,0090,0940.2,+07.8,057,0103,1551496487 18,0057,0076,0940.4,+08.0,056,0116,1551496787 18,0036,0049,0940.6,+07.9,056,0112,1551497087 18,0030,0042,0940.2,+08.0,056,0114,1551497387 18,0030,0042,0940.3,+08.1,056,0120,1551497687 18,0028,0038,0940.3,+08.2,055,0113,1551497987 18,0027,0037,0940.3,+08.2,056,0108,1551498287 18,0029,0039,0940.2,+08.2,056,0093,1551498587 21,0026,0036,0940.4,+08.3,055,0109,1551498887 18,0029,0039,0940.5,+08.4,055,0108,1551499187 18,0022,0029,0940.1,+08.5,055,0101,1551499487 21,0024,0032,0940.3,+08.4,055,0116,1551499787 21,0023,0031,0940.3,+08.5,054,0098,1551500087 23,0041,0055,0940.1,+07.3,058,0102,1551500387 18,0045,0060,0940.2,+07.1,059,0119,1551500687 21,0049,0066,0940.3,+07.0,060,0115,1551500987 99,0052,0070,0940.4,+07.2,059,0097,1551501287 18,0075,0101,0940.4,+07.1,059,0119,1551501587 21,0059,0079,0940.6,+06.3,062,0115,1551501887 18,0065,0088,0940.6,+05.3,065,0105,1551502187 21,0065,0088,0940.6,+04.8,065,0104,1551502487 18,0062,0085,0940.6,+04.8,065,0117,1551502787 21,0061,0081,0940.8,+04.7,066,0115,1551503087 21,0060,0080,0940.8,+04.7,066,0131,1551503387 21,0062,0085,0940.7,+04.6,066,0102,1551503687 18,0054,0073,0940.8,+05.2,065,0126,1551503987 21,0046,0063,0940.7,+05.4,065,0100,1551504287 21,0032,0044,0941.2,+06.8,060,0118,1551504587 23,0022,0029,0941.0,+07.4,058,0110,1551504887 21,0015,0021,0941.0,+08.2,056,0123,1551505187 16,0016,0022,0941.0,+08.3,056,0098,1551505487 18,0020,0027,0941.1,+08.7,054,0119,1551505787 18,0014,0018,0941.2,+08.7,054,0092,1551506087 21,0014,0018,0941.1,+08.8,054,0088,1551506387 16,0012,0016,0941.1,+08.8,054,0108,1551506687 18,0012,0016,0941.0,+09.0,053,0114,1551506987 18,0012,0016,0941.6,+09.2,053,0111,1551507287 18,0013,0017,0941.6,+09.5,053,0102,1551507587 18,0012,0016,0941.7,+09.2,053,0106,1551507887 21,0015,0021,0941.7,+09.1,054,0110,1551508187 18,0013,0017,0941.5,+09.0,054,0130,1551508487 16,0013,0017,0941.6,+08.9,054,0120,1551508787 18,0013,0017,0941.9,+09.0,054,0105,1551509087 16,0012,0016,0941.8,+09.4,053,0122,1551509387 21,0014,0018,0941.8,+09.6,053,0113,1551509687 21,0013,0017,0941.8,+09.3,054,0102,1551509987 23,0015,0021,0941.9,+09.0,055,0109,1551510287 21,0013,0017,0941.8,+08.9,055,0089,1551510587 18,0016,0022,0941.9,+09.0,055,0119,1551510887 21,0015,0021,0942.1,+09.1,055,0108,1551511187 18,0013,0017,0941.9,+09.2,055,0109,1551511487 18,0013,0017,0941.6,+09.3,054,0104,1551511787 18,0018,0024,0942.0,+09.4,054,0122,1551512087 21,0014,0018,0941.9,+09.7,054,0119,1551512387 21,0016,0022,0942.0,+09.9,053,0106,1551512687 18,0015,0021,0941.7,+10.0,053,0119,1551512987 21,0015,0021,0941.9,+09.9,053,0115,1551513287 18,0013,0017,0941.7,+10.0,053,0113,1551513587 23,0014,0018,0941.7,+10.1,053,0113,1551513887 18,0014,0018,0941.7,+10.0,053,0100,1551514187 18,0013,0017,0942.0,+10.0,053,0113,1551514487 18,0016,0022,0941.8,+09.8,054,0108,1551514787 18,0015,0021,0941.9,+10.2,053,0102,1551515087 18,0015,0021,0942.2,+11.0,051,0113,1551515387 21,0012,0016,0942.1,+11.6,050,0101,1551515687 21,0012,0016,0941.9,+12.4,046,0111,1551515987 18,0025,0034,0942.3,+12.2,048,0118,1551516287 18,0016,0022,0942.0,+12.0,048,0099,1551516587 16,0014,0018,0942.3,+11.8,046,0107,1551516887 18,0012,0016,0941.9,+11.2,048,0109,1551517187 21,0011,0015,0942.0,+12.0,046,0098,1551517487 18,0011,0015,0941.5,+12.2,046,0125,1551517787 16,0010,0013,0941.9,+11.9,045,0110,1551518087 16,0012,0016,0942.0,+12.5,044,0100,1551518387 16,0012,0016,0941.8,+12.7,043,0105,1551518687 16,0012,0016,0941.8,+12.4,043,0100,1551518987 99,0011,0015,0941.8,+13.0,042,0115,1551519287 18,0013,0017,0941.9,+12.4,043,0109,1551519587 21,0012,0016,0941.8,+12.2,043,0118,1551519887 13,0013,0017,0941.8,+11.7,045,0122,1551520187 18,0012,0016,0941.9,+11.7,046,0116,1551520487 16,0012,0016,0941.6,+13.0,043,0106,1551520787 21,0012,0016,0941.8,+12.3,043,0105,1551521087 23,0015,0021,0941.9,+11.7,044,0099,1551521387 18,0014,0018,0942.2,+12.1,044,0123,1551521687 18,0015,0021,0941.7,+12.3,044,0105,1551521987 21,0018,0024,0941.7,+13.1,042,0107,1551522287 16,0019,0026,0941.6,+12.7,043,0108,1551522587 18,0018,0024,0941.7,+13.4,042,0101,1551522887 13,0017,0023,0941.6,+13.1,044,0109,1551523187 16,0017,0023,0941.8,+12.4,045,0090,1551523487 18,0021,0028,0941.9,+13.1,044,0104,1551523787 18,0030,0042,0941.6,+12.5,044,0108,1551524087 18,0035,0048,0941.4,+12.5,043,0114,1551524387 16,0033,0045,0941.6,+12.8,043,0114,1551524686 16,0032,0044,0941.7,+12.6,043,0120,1551524986 16,0036,0049,0941.8,+11.9,044,0097,1551525286 18,0018,0024,0941.9,+11.2,046,0105,1551525586 16,0017,0023,0941.6,+11.0,048,0103,1551525887 16,0018,0024,0941.6,+11.9,046,0123,1551526187 18,0017,0023,0941.7,+11.8,046,0125,1551526487 18,0017,0023,0941.5,+12.6,044,0120,1551526787 16,0017,0023,0941.5,+13.0,043,0096,1551527086 16,0014,0018,0941.8,+11.9,043,0112,1551527386 18,0015,0021,0941.8,+11.8,044,0125,1551527686 21,0014,0018,0941.7,+12.3,042,0111,1551527986 18,0015,0021,0942.0,+12.1,042,0111,1551528286 18,0014,0018,0941.8,+11.6,043,0112,1551528586 18,0016,0022,0941.8,+11.1,043,0121,1551528886 18,0013,0017,0941.9,+11.7,042,0099,1551529186 18,0013,0017,0941.7,+11.8,041,0111,1551529486 18,0012,0016,0941.9,+12.2,040,0102,1551529786 18,0014,0018,0941.7,+12.7,039,0109,1551530086 18,0014,0018,0941.5,+12.2,040,0121,1551530386 18,0012,0016,0941.9,+12.0,041,0097,1551530686 18,0014,0018,0941.9,+11.7,041,0115,1551530986 18,0013,0017,0941.7,+11.8,042,0095,1551531286 18,0014,0018,0941.8,+11.6,041,0094,1551531586 18,0012,0016,0941.5,+11.3,041,0107,1551531886 16,0012,0016,0941.8,+11.3,040,0097,1551532186 18,0013,0017,0941.7,+11.5,041,0109,1551532486 18,0014,0018,0941.7,+12.3,039,0115,1551532786 99,0015,0021,0941.7,+11.9,040,0108,1551533086 21,0013,0017,0942.0,+12.2,039,0111,1551533386 13,0012,0016,0941.9,+12.4,038,0097,1551533686 21,0010,0013,0941.7,+11.5,038,0113,1551533986 16,0010,0013,0942.0,+11.2,037,0108,1551534286 18,0010,0013,0942.0,+11.6,035,0100,1551534586 16,0013,0017,0941.7,+11.5,037,0113,1551534886 16,0012,0016,0942.1,+11.9,036,0104,1551535186 18,0012,0016,0942.0,+11.5,036,0102,1551535486 18,0015,0021,0942.4,+11.5,037,0109,1551535786 99,0014,0018,0942.5,+11.8,037,0120,1551536086 21,0013,0017,0942.2,+11.7,039,0083,1551536386 21,0011,0015,0942.1,+11.8,038,0095,1551536686 25,0015,0021,0942.2,+11.3,038,0117,1551536986 18,0015,0021,0942.2,+11.3,039,0110,1551537286 18,0029,0039,0942.3,+10.9,039,0122,1551537586 99,0033,0045,0942.2,+10.9,038,0108,1551537886 21,0013,0017,0942.1,+10.7,038,0113,1551538186 16,0014,0018,0942.5,+10.3,039,0110,1551538486 16,0034,0047,0942.6,+10.5,039,0104,1551538786 21,0028,0038,0942.3,+10.4,039,0126,1551539086 18,0018,0024,0942.6,+10.3,040,0122,1551539386 18,0017,0023,0942.9,+10.3,040,0099,1551539686 16,0018,0024,0942.6,+10.5,039,0120,1551539986 21,0016,0022,0942.8,+10.3,038,0111,1551540286 23,0015,0021,0942.9,+10.2,038,0099,1551540586 18,0013,0017,0942.7,+10.4,038,0123,1551540886 18,0015,0021,0942.9,+10.0,039,0116,1551541186 21,0015,0021,0942.7,+09.8,040,0096,1551541486 18,0014,0018,0942.7,+09.8,040,0104,1551541786 21,0014,0018,0943.0,+09.3,041,0101,1551542086 21,0018,0024,0943.1,+09.2,041,0096,1551542386 21,0016,0022,0943.1,+09.1,041,0131,1551542686 23,0018,0024,0942.9,+09.1,041,0095,1551542986 18,0017,0023,0943.2,+08.8,042,0111,1551543286 18,0018,0024,0943.5,+08.7,042,0113,1551543586 21,0014,0018,0943.7,+08.7,042,0101,1551543886 18,0017,0023,0943.7,+08.6,042,0109,1551544186 21,0019,0026,0943.6,+08.6,042,0104,1551544486 18,0018,0024,0943.5,+08.6,042,0122,1551544786 99,0018,0024,0944.1,+08.6,042,0105,1551545086 25,0019,0026,0944.0,+08.5,042,0103,1551545386 21,0020,0027,0944.1,+08.6,042,0111,1551545686 18,0019,0026,0944.2,+08.4,043,0102,1551545986 21,0019,0026,0944.6,+08.3,043,0101,1551546286 18,0019,0026,0944.3,+08.3,043,0101,1551546586 18,0021,0028,0944.3,+08.2,043,0094,1551546886 16,0023,0031,0945.0,+08.1,044,0109,1551547186 21,0024,0032,0944.6,+08.0,044,0119,1551547486 21,0023,0031,0945.0,+07.8,045,0116,1551547786 18,0023,0031,0944.7,+07.7,045,0120,1551548086 21,0025,0034,0944.7,+07.7,045,0109,1551548386 21,0029,0039,0945.0,+07.6,046,0096,1551548686 21,0040,0054,0945.0,+07.6,046,0117,1551548986 23,0073,0098,0944.9,+07.6,046,0100,1551549286 21,0087,0117,0944.9,+07.4,047,0106,1551549586 18,0042,0057,0945.0,+07.5,047,0093,1551549886 23,0040,0054,0944.9,+07.4,047,0094,1551550186 21,0026,0036,0945.2,+07.3,047,0109,1551550486 23,0027,0037,0945.1,+07.2,047,0129,1551550786 18,0023,0031,0945.2,+07.0,048,0116,1551551086 18,0023,0031,0945.3,+07.0,048,0088,1551551386 16,0024,0032,0945.2,+06.9,048,0121,1551551686 18,0022,0029,0945.6,+06.7,049,0095,1551551986 21,0026,0036,0945.4,+06.8,048,0108,1551552286 18,0027,0037,0945.4,+06.7,049,0112,1551552586 21,0023,0031,0945.4,+06.5,049,0099,1551552886 18,0026,0036,0945.7,+06.7,049,0100,1551553186 23,0026,0036,0945.7,+06.7,049,0104,1551553486 18,0026,0036,0945.5,+06.5,049,0101,1551553786 21,0027,0037,0945.6,+06.6,049,0109,1551554086 18,0025,0034,0945.8,+06.3,049,0109,1551554386 18,0028,0038,0945.8,+06.3,050,0113,1551554686 21,0025,0034,0946.1,+06.1,050,0109,1551554986 18,0024,0032,0946.0,+06.0,050,0106,1551555286 21,0025,0034,0946.0,+06.1,050,0115,1551555586 16,0026,0036,0946.2,+06.2,050,0086,1551555886 21,0025,0034,0946.1,+06.1,050,0116,1551556186 21,0024,0032,0946.1,+06.0,050,0109,1551556486 21,0024,0032,0946.4,+05.9,051,0116,1551556786 21,0024,0032,0946.2,+05.8,051,0107,1551557086 18,0026,0036,0946.3,+05.8,051,0142,1551557386 16,0023,0031,0946.2,+05.7,051,0107,1551557686 18,0024,0032,0946.4,+05.8,051,0111,1551557986 21,0026,0036,0946.3,+05.8,051,0108,1551558286 21,0024,0032,0946.7,+05.7,051,0110,1551558586 18,0023,0031,0946.4,+05.8,051,0118,1551558886 18,0027,0037,0946.5,+05.8,051,0105,1551559186 21,0024,0032,0946.5,+05.9,051,0110,1551559786 18,0024,0032,0946.4,+05.9,051,0114,1551560086 21,0024,0032,0946.6,+05.9,051,0094,1551560386 18,0023,0031,0946.5,+05.9,051,0118,1551560686 99,0024,0032,0946.7,+05.8,052,0107,1551560986 21,0024,0032,0946.7,+05.7,052,0135,1551561286 21,0023,0031,0946.7,+05.8,052,0091,1551561586 18,0022,0029,0946.7,+05.7,052,0104,1551561886 21,0026,0036,0946.7,+05.7,052,0115,1551562186 21,0025,0034,0946.5,+05.6,052,0107,1551562486 18,0024,0032,0946.3,+05.5,052,0106,1551562786 21,0022,0029,0946.9,+05.4,053,0096,1551563086 21,0023,0031,0946.9,+05.4,053,0095,1551563386 21,0027,0037,0946.6,+05.3,053,0121,1551563686 21,0024,0032,0946.8,+05.2,054,0115,1551563986 99,0025,0034,0947.1,+05.2,054,0107,1551564887 21,0022,0029,0947.0,+05.2,054,0109,1551565187 23,0024,0032,0946.7,+05.2,054,0096,1551565486 21,0026,0036,0946.6,+05.2,054,0114,1551565786 21,0026,0036,0946.7,+05.2,054,0110,1551566086 21,0028,0038,0947.1,+05.2,055,0119,1551566386 21,0029,0039,0946.9,+05.1,055,0125,1551566686 21,0028,0038,0946.8,+04.9,056,0105,1551566986 21,0030,0042,0947.2,+04.8,057,0113,1551567286 21,0029,0039,0947.0,+04.7,057,0118,1551567586 18,0026,0036,0946.9,+04.6,057,0109,1551567886 21,0030,0042,0947.0,+04.5,057,0096,1551568186 21,0028,0038,0947.1,+04.5,057,0100,1551568486 21,0030,0042,0947.0,+04.4,058,0096,1551568785 23,0029,0039,0947.2,+04.5,058,0121,1551569086 21,0032,0044,0947.0,+04.4,059,0104,1551569386 18,0030,0042,0947.1,+04.3,059,0106,1551569686 21,0029,0039,0947.1,+04.3,059,0116,1551569986 18,0028,0038,0947.1,+04.2,059,0085,1551570286 21,0031,0043,0947.2,+04.1,060,0120,1551570586 18,0028,0038,0947.1,+04.0,061,0113,1551570886 21,0031,0043,0947.1,+04.0,062,0113,1551571186 21,0033,0045,0947.0,+04.0,063,0107,1551571486 21,0038,0052,0947.2,+03.7,064,0117,1551571786 23,0032,0044,0947.3,+03.9,064,0105,1551572086 21,0031,0043,0947.1,+03.9,064,0119,1551572385 21,0034,0047,0947.4,+03.9,064,0117,1551572686 18,0031,0043,0947.0,+03.7,065,0111,1551572986 16,0033,0045,0947.1,+03.8,065,0101,1551573286 21,0037,0050,0947.1,+03.7,065,0095,1551573586 21,0033,0045,0947.0,+03.7,065,0119,1551573886 21,0034,0047,0947.3,+03.6,065,0095,1551574186 21,0032,0044,0947.3,+03.5,065,0108,1551574485 21,0035,0048,0947.3,+03.4,066,0110,1551574785 21,0041,0055,0947.3,+03.3,066,0115,1551575085 21,0033,0045,0947.3,+03.4,066,0105,1551575385 21,0036,0049,0947.5,+03.5,066,0116,1551575685 18,0035,0048,0947.3,+03.3,066,0100,1551575985 18,0034,0047,0947.4,+03.3,066,0109,1551576285 21,0034,0047,0947.4,+03.1,067,0095,1551576586 23,0034,0047,0947.4,+03.2,066,0116,1551576885 21,0033,0045,0947.5,+03.1,066,0125,1551577185 21,0030,0042,0947.3,+03.0,065,0112,1551577485 23,0029,0039,0947.3,+03.0,065,0098,1551577785 18,0027,0037,0947.3,+03.0,065,0098,1551578085 18,0030,0042,0947.3,+02.9,065,0126,1551578385 21,0031,0043,0947.4,+02.9,065,0100,1551578685 23,0027,0037,0947.5,+03.1,063,0119,1551578985 21,0029,0039,0947.7,+03.1,063,0111,1551579285 21,0029,0039,0947.7,+03.1,062,0115,1551579585 21,0028,0038,0947.4,+03.2,063,0101,1551579885 21,0029,0039,0947.4,+03.0,064,0102,1551580185 21,0030,0042,0947.3,+03.1,063,0100,1551580485 18,0030,0042,0947.5,+03.2,062,0114,1551580785 21,0029,0039,0947.4,+03.4,062,0134,1551581085 21,0026,0036,0947.8,+03.3,062,0097,1551581385 21,0028,0038,0947.8,+03.3,062,0113,1551581685 21,0027,0037,0947.6,+03.5,061,0114,1551581985 21,0030,0042,0947.6,+03.6,061,0089,1551582285 21,0029,0039,0947.6,+03.5,061,0101,1551582585 18,0030,0042,0947.7,+03.6,061,0124,1551582885 21,0031,0043,0947.6,+03.6,061,0108,1551583185 21,0030,0042,0947.8,+03.7,060,0088,1551583485 21,0028,0038,0947.8,+03.6,061,0108,1551583785 21,0024,0032,0947.8,+03.6,061,0097,1551584085 21,0026,0036,0948.0,+03.6,060,0092,1551584385 21,0029,0039,0947.9,+03.6,060,0094,1551584685 18,0028,0038,0947.9,+03.6,060,0101,1551584985 21,0044,0059,0947.8,+01.9,068,0100,1551585285 21,0046,0063,0947.7,+01.4,070,0109,1551585585 23,0048,0065,0947.7,+01.1,072,0096,1551585885 21,0046,0063,0947.4,+01.0,072,0089,1551586185 21,0046,0063,0947.5,+00.7,073,0109,1551586485 21,0043,0058,0947.5,+00.5,074,0124,1551586785 21,0047,0064,0947.8,+00.4,074,0102,1551587085 21,0050,0068,0947.7,+00.3,075,0117,1551587385 21,0048,0065,0947.6,+00.2,075,0123,1551587685 18,0054,0073,0947.6,+00.1,076,0121,1551587985 18,0047,0064,0947.7,+00.0,076,0107,1551588285 21,0047,0064,0947.4,-00.1,076,0114,1551588585 21,0045,0060,0947.7,-00.1,076,0104,1551588885 21,0047,0064,0948.0,-00.0,076,0122,1551589185 21,0045,0060,0947.5,+00.1,076,0103,1551589485 21,0045,0060,0947.5,+00.3,075,0104,1551589785 23,0046,0063,0947.5,+00.3,075,0102,1551590085 21,0043,0058,0947.7,+00.3,076,0107,1551590385 21,0046,0063,0947.9,+00.2,076,0116,1551590685 21,0042,0057,0947.8,+00.4,075,0103,1551590985 21,0042,0057,0948.2,+00.5,075,0095,1551591285 21,0045,0060,0948.2,+00.6,074,0119,1551591585 21,0048,0065,0948.0,+00.7,074,0102,1551591885 21,0047,0064,0948.3,+01.0,074,0119,1551592185 21,0047,0064,0948.2,+00.7,075,0135,1551592485 18,0054,0073,0948.3,+00.6,076,0087,1551592785 21,0049,0066,0948.0,+00.8,075,0099,1551593085 99,0048,0065,0948.5,+00.7,075,0094,1551593385 21,0053,0071,0948.3,+00.9,074,0110,1551593685 21,0050,0068,0948.3,+00.8,074,0110,1551593985 21,0047,0064,0948.5,+01.1,074,0123,1551594285 21,0047,0064,0948.4,+01.2,074,0106,1551594585 18,0043,0058,0948.3,+01.3,074,0098,1551594885 21,0042,0057,0948.2,+01.3,073,0115,1551595185 23,0042,0057,0948.4,+01.7,072,0103,1551595485 16,0041,0055,0948.5,+01.8,071,0110,1551595785 21,0041,0055,0948.4,+02.1,070,0096,1551596085 21,0043,0058,0948.6,+02.5,070,0117,1551596385 18,0042,0057,0948.6,+02.8,069,0126,1551596685 21,0041,0055,0948.7,+03.0,068,0091,1551596985 23,0041,0055,0948.9,+03.1,069,0114,1551597285 21,0040,0054,0948.7,+03.4,068,0102,1551597585 18,0045,0060,0948.8,+03.5,067,0124,1551597885 18,0040,0054,0948.7,+03.8,066,0124,1551598185 21,0043,0058,0949.1,+04.2,065,0110,1551598485 18,0045,0060,0949.0,+04.1,066,0111,1551598785 18,0045,0060,0949.0,+04.1,066,0105,1551599085 18,0044,0059,0949.1,+04.2,065,0102,1551599385 18,0041,0055,0948.9,+04.4,066,0107,1551599685 18,0045,0060,0948.9,+04.2,066,0125,1551599985 21,0047,0064,0949.1,+04.1,066,0111,1551600285 18,0052,0070,0949.4,+04.1,067,0098,1551600585 18,0050,0068,0949.2,+04.2,066,0125,1551600885 21,0066,0090,0949.0,+04.6,066,0105,1551601185 16,0054,0073,0949.2,+04.8,066,0102,1551601485 99,0056,0075,0949.0,+05.3,065,0106,1551601785 21,0043,0058,0948.9,+05.6,064,0082,1551602085 18,0038,0052,0949.2,+05.5,064,0117,1551602385 16,0032,0044,0949.2,+05.6,064,0093,1551602685 21,0033,0045,0949.4,+05.8,064,0094,1551602985 21,0036,0049,0949.4,+05.9,063,0108,1551603285 18,0031,0043,0949.3,+05.9,062,0130,1551603585 18,0029,0039,0949.1,+06.1,062,0105,1551603885 18,0030,0042,0949.5,+05.9,062,0108,1551604185 21,0032,0044,0949.4,+06.6,059,0111,1551604485 21,0033,0045,0949.5,+06.3,061,0106,1551604785 21,0033,0045,0949.4,+06.3,061,0105,1551605085 18,0040,0054,0949.4,+06.7,060,0116,1551605385 21,0030,0042,0949.5,+06.5,059,0094,1551605685 21,0034,0047,0949.6,+06.6,060,0074,1551605985 16,0033,0045,0949.4,+06.3,060,0109,1551606285 18,0034,0047,0949.1,+06.2,060,0105,1551606585 18,0032,0044,0949.2,+06.6,059,0119,1551606885 23,0031,0043,0949.2,+06.6,057,0100,1551607185 18,0030,0042,0949.6,+06.6,057,0107,1551607485 21,0049,0066,0949.4,+07.0,056,0119,1551607785 18,0039,0053,0949.5,+07.4,054,0115,1551608085 18,0032,0044,0949.3,+07.6,054,0108,1551608385 21,0029,0039,0949.4,+07.3,054,0117,1551608685 21,0028,0038,0949.2,+07.3,053,0112,1551608985 18,0025,0034,0949.4,+07.4,052,0109,1551609285 18,0027,0037,0949.4,+07.7,051,0118,1551609585 21,0018,0024,0949.1,+07.5,049,0100,1551609885 21,0026,0036,0949.0,+07.1,050,0109,1551610185 21,0023,0031,0948.9,+07.0,050,0117,1551610485 21,0024,0032,0949.1,+06.7,048,0118,1551610785 18,0046,0063,0949.1,+06.8,049,0096,1551611085 16,0018,0024,0949.0,+06.7,048,0110,1551611385 18,0019,0026,0948.9,+06.4,049,0101,1551611685 18,0027,0037,0948.9,+06.0,055,0104,1551611985 21,0028,0038,0948.8,+05.5,057,0108,1551612285 18,0028,0038,0949.0,+05.6,058,0103,1551612585 16,0026,0036,0949.3,+05.7,056,0105,1551612885 18,0027,0037,0948.9,+06.0,055,0113,1551613185 21,0027,0037,0948.9,+06.7,053,0113,1551613485 21,0027,0037,0949.2,+06.5,052,0120,1551613785 21,0027,0037,0948.9,+06.3,052,0110,1551614085 18,0024,0032,0949.0,+06.1,052,0122,1551614385 21,0025,0034,0949.0,+06.1,051,0102,1551614685 23,0028,0038,0948.8,+06.3,051,0114,1551614985 18,0025,0034,0948.8,+06.5,051,0119,1551615285 18,0027,0037,0949.1,+06.4,052,0118,1551615585 23,0026,0036,0949.0,+06.5,053,0096,1551615885 16,0030,0042,0949.0,+06.3,052,0115,1551616185 18,0025,0034,0949.1,+06.9,051,0111,1551616485 18,0052,0070,0948.6,+06.7,051,0119,1551616785 23,0053,0071,0948.9,+06.6,050,0084,1551617085 18,0037,0050,0949.1,+06.8,050,0103,1551617385 21,0063,0086,0948.7,+06.7,050,0100,1551617685 18,0073,0098,0949.1,+06.8,050,0098,1551617985 21,0047,0064,0949.0,+07.2,050,0097,1551618285 18,0029,0039,0949.0,+07.2,048,0112,1551618584 21,0024,0032,0948.8,+07.3,048,0125,1551618884 18,0025,0034,0949.0,+07.2,047,0113,1551619184 18,0021,0028,0948.8,+07.2,046,0107,1551619485 21,0025,0034,0948.8,+08.0,045,0104,1551619785 21,0026,0036,0948.7,+07.6,046,0118,1551620085 16,0026,0036,0948.7,+08.2,044,0121,1551620385 21,0018,0024,0948.6,+08.4,041,0101,1551620685 18,0018,0024,0948.9,+07.8,041,0107,1551620984 21,0018,0024,0948.5,+07.3,041,0091,1551621284 21,0016,0022,0948.6,+07.9,041,0103,1551621584 18,0015,0021,0948.7,+08.9,039,0109,1551621884 21,0013,0017,0948.7,+07.9,039,0097,1551622184 23,0014,0018,0948.4,+08.2,039,0085,1551622484 18,0017,0023,0948.5,+08.2,039,0107,1551622784 18,0012,0016,0948.4,+07.6,039,0098,1551623084 23,0015,0021,0948.6,+07.7,040,0114,1551623384 21,0015,0021,0948.6,+07.3,041,0106,1551623684 21,0015,0021,0948.6,+07.3,041,0129,1551623984 21,0014,0018,0948.5,+07.3,041,0112,1551624284 18,0021,0028,0948.6,+07.3,041,0123,1551624584 18,0029,0039,0948.4,+07.4,041,0111,1551624884 21,0047,0064,0948.4,+07.3,040,0091,1551625184 21,0061,0081,0948.5,+07.4,040,0133,1551625484 23,0048,0065,0948.2,+07.4,040,0120,1551625784 21,0058,0078,0948.2,+07.4,040,0102,1551626084 18,0054,0073,0948.3,+07.4,040,0116,1551626384 21,0048,0065,0948.4,+07.4,040,0108,1551626684 23,0054,0073,0948.4,+07.3,040,0109,1551626984 21,0056,0075,0948.6,+07.4,040,0123,1551627284 18,0063,0086,0948.3,+07.4,040,0095,1551627584 18,0042,0057,0948.5,+07.4,041,0106,1551627884 18,0026,0036,0948.2,+07.2,041,0096,1551628184 99,0013,0017,0948.2,+07.2,042,0108,1551628484 18,0015,0021,0948.3,+07.3,042,0108,1551628784 21,0016,0022,0948.2,+07.2,043,0092,1551629084 21,0016,0022,0948.4,+07.2,043,0100,1551629384 18,0015,0021,0948.4,+07.1,043,0100,1551629684 21,0016,0022,0948.5,+07.0,044,0111,1551629984 21,0015,0021,0948.4,+06.9,045,0113,1551630284 21,0017,0023,0948.5,+06.9,045,0110,1551630584 18,0016,0022,0948.4,+06.8,045,0096,1551630884 18,0019,0026,0948.3,+06.8,045,0105,1551631184 21,0017,0023,0948.5,+06.8,046,0095,1551631484 21,0020,0027,0948.3,+06.8,046,0097,1551631784 23,0017,0023,0948.6,+06.7,046,0100,1551632084 18,0020,0027,0948.4,+06.7,046,0093,1551632384 21,0021,0028,0948.6,+06.6,047,0092,1551632684 18,0018,0024,0948.4,+06.7,047,0106,1551632984 21,0018,0024,0948.4,+06.7,047,0099,1551633284 21,0018,0024,0948.7,+06.6,047,0100,1551633584 21,0020,0027,0948.5,+06.6,048,0109,1551633884 99,0022,0029,0948.7,+06.6,047,0107,1551634184 21,0018,0024,0948.6,+06.6,048,0125,1551634484 18,0022,0029,0948.5,+06.5,048,0117,1551634784 21,0017,0023,0948.6,+06.6,048,0099,1551635084 23,0019,0026,0948.7,+06.7,048,0112,1551635384 21,0020,0027,0948.7,+06.7,048,0106,1551635684 21,0016,0022,0948.6,+06.7,048,0115,1551635984 21,0018,0024,0948.8,+06.6,049,0099,1551636284 16,0019,0026,0948.8,+06.6,049,0109,1551636584 21,0019,0026,0948.5,+06.7,049,0125,1551636884 23,0021,0028,0948.6,+06.6,050,0108,1551637184 21,0019,0026,0948.4,+06.6,050,0107,1551637484 21,0020,0027,0948.4,+06.5,050,0099,1551637784 99,0018,0024,0948.4,+06.4,050,0113,1551638084 18,0018,0024,0948.2,+06.5,050,0111,1551638384 18,0019,0026,0948.4,+06.4,050,0094,1551638684 21,0021,0028,0948.1,+06.4,051,0113,1551638984 21,0020,0027,0948.6,+06.3,051,0118,1551639284 21,0020,0027,0948.6,+06.1,052,0108,1551639584 18,0021,0028,0948.5,+06.2,052,0087,1551639884 18,0020,0027,0948.7,+06.0,052,0098,1551640184 18,0020,0027,0948.7,+05.9,053,0121,1551640484 18,0020,0027,0948.4,+05.8,053,0109,1551640784 18,0019,0026,0948.7,+05.8,053,0097,1551641084 21,0023,0031,0948.3,+05.7,054,0127,1551641384 21,0022,0029,0948.3,+05.7,054,0118,1551641684 23,0026,0036,0948.4,+05.7,054,0104,1551641984 21,0022,0029,0948.4,+05.8,054,0099,1551642284 18,0025,0034,0948.5,+05.9,054,0103,1551642584 18,0021,0028,0948.5,+06.0,054,0105,1551642884 21,0023,0031,0948.6,+05.9,054,0109,1551643184 16,0020,0027,0948.3,+06.0,054,0113,1551643484 21,0022,0029,0948.5,+06.0,055,0105,1551643784 99,0020,0027,0948.3,+06.1,054,0098,1551644084 21,0021,0028,0948.3,+06.1,055,0128,1551644384 21,0021,0028,0948.5,+06.2,055,0124,1551644684 18,0024,0032,0948.6,+06.2,055,0092,1551644984 21,0028,0038,0948.6,+06.2,055,0115,1551645284 21,0022,0029,0948.2,+06.1,055,0110,1551645584 23,0024,0032,0948.2,+05.9,056,0097,1551645884 21,0025,0034,0948.6,+05.9,055,0129,1551646184 18,0054,0073,0948.2,+04.5,058,0086,1551646484 18,0048,0065,0948.5,+04.0,060,0121,1551646784 21,0052,0070,0948.2,+03.8,061,0112,1551647084 23,0050,0068,0948.3,+03.9,061,0099,1551647384 21,0062,0085,0948.3,+03.6,062,0121,1551647684 21,0052,0070,0948.5,+04.0,061,0091,1551647984 18,0056,0075,0948.3,+03.5,062,0106,1551648284 18,0053,0071,0948.3,+03.6,062,0123,1551648584 23,0062,0085,0948.2,+03.6,062,0102,1551648884 21,0072,0097,0948.0,+03.4,062,0121,1551649184 21,0094,0127,0948.1,+03.2,063,0115,1551649484 21,0092,0123,0948.3,+03.1,063,0108,1551649784 21,0089,0119,0948.0,+02.9,064,0106,1551650084 21,0080,0108,0948.0,+02.9,064,0130,1551650384 21,0081,0109,0948.1,+02.7,065,0114,1551650684 23,0081,0109,0947.9,+02.5,066,0099,1551650984 21,0080,0108,0948.1,+02.7,066,0118,1551651284 23,0074,0100,0947.9,+02.5,066,0101,1551651584 25,0072,0097,0947.9,+02.5,066,0101,1551651884 21,0076,0102,0947.9,+02.5,066,0111,1551652184 21,0080,0108,0948.1,+02.3,066,0104,1551652484 21,0083,0112,0948.1,+02.3,067,0102,1551652784 23,0078,0106,0947.8,+02.3,066,0108,1551653084 21,0071,0096,0947.9,+02.3,067,0119,1551653384 21,0079,0107,0948.1,+02.3,067,0098,1551653684 21,0068,0092,0947.8,+02.2,067,0106,1551653984 21,0067,0091,0947.6,+02.1,067,0116,1551654284 21,0064,0087,0948.0,+02.0,068,0091,1551654584 21,0063,0086,0947.9,+01.6,069,0099,1551654884 21,0067,0091,0947.7,+01.8,069,0104,1551655184 21,0065,0088,0948.0,+01.6,069,0105,1551655484 23,0067,0091,0947.6,+01.5,070,0110,1551655784 21,0073,0098,0947.8,+01.4,070,0096,1551656084 18,0076,0102,0947.6,+01.3,070,0105,1551656384 23,0071,0096,0947.9,+01.2,071,0108,1551656684 25,0069,0093,0947.9,+01.2,071,0107,1551656984 21,0067,0091,0947.9,+01.2,070,0104,1551657284 23,0072,0097,0947.8,+01.0,071,0104,1551657584 21,0064,0087,0947.8,+00.8,072,0097,1551657884 23,0062,0085,0947.8,+00.7,073,0120,1551658183 21,0062,0085,0947.7,+00.7,073,0118,1551658483 21,0068,0092,0947.5,+00.6,073,0120,1551658784 25,0064,0087,0947.6,+00.6,073,0125,1551659084 21,0062,0085,0947.6,+00.6,073,0104,1551659384 21,0055,0074,0947.4,+00.5,074,0105,1551659684 23,0057,0076,0947.4,+00.6,074,0091,1551659984 21,0061,0081,0947.5,+00.8,073,0124,1551660283 21,0056,0075,0947.5,+00.8,073,0120,1551660583 21,0060,0080,0947.7,+00.3,075,0105,1551660883 21,0050,0068,0947.5,+00.6,074,0120,1551661183 21,0051,0069,0947.5,+00.4,075,0120,1551661483 23,0056,0075,0947.5,+00.3,076,0114,1551661783 21,0046,0063,0947.3,+00.7,075,0105,1551662083 23,0050,0068,0947.2,+00.3,076,0109,1551662384 21,0048,0065,0947.3,+00.5,076,0107,1551662683 21,0053,0071,0947.1,+00.4,076,0090,1551662984 21,0050,0068,0947.3,+00.5,076,0111,1551663283 23,0049,0066,0947.1,+00.6,075,0115,1551663583 99,0049,0066,0947.3,+00.8,074,0093,1551663883 21,0049,0066,0947.1,+00.6,075,0093,1551664183 28,0046,0063,0947.0,+00.7,075,0109,1551664483 21,0048,0065,0947.3,+00.9,074,0124,1551664783 21,0034,0047,0947.0,+00.8,074,0101,1551665084 23,0037,0050,0947.0,+01.0,074,0112,1551665384 23,0033,0045,0947.2,+00.8,074,0111,1551665683 99,0034,0047,0947.1,+00.8,074,0117,1551665983 23,0032,0044,0947.5,+00.5,075,0113,1551666284 21,0027,0037,0947.3,+00.5,074,0096,1551666583 23,0025,0034,0947.1,+00.2,075,0102,1551666883 21,0027,0037,0947.0,+00.4,075,0114,1551667183 21,0029,0039,0947.4,+00.1,076,0102,1551667483 21,0029,0039,0947.1,+00.4,075,0122,1551667783 23,0031,0043,0946.7,+00.7,075,0113,1551668083 25,0029,0039,0946.9,+00.7,074,0106,1551668383 28,0025,0034,0947.2,+00.4,075,0113,1551668683 23,0026,0036,0947.3,+00.1,075,0111,1551668983 23,0024,0032,0947.2,+00.0,075,0122,1551669283 21,0024,0032,0946.8,-00.1,075,0100,1551669583 23,0031,0043,0946.9,-00.2,075,0112,1551669883 21,0034,0047,0947.0,-00.1,075,0095,1551670183 23,0037,0050,0946.9,-00.0,074,0106,1551670483 23,0034,0047,0947.0,+00.1,074,0112,1551670783 23,0031,0043,0946.9,+00.2,073,0101,1551671083 21,0029,0039,0947.0,+00.1,074,0098,1551671383 23,0028,0038,0946.5,-00.2,075,0090,1551671683 25,0034,0047,0946.7,-00.2,075,0108,1551671983 21,0036,0049,0946.7,+00.2,075,0109,1551672283 21,0037,0050,0946.9,+00.4,074,0117,1551672583 21,0027,0037,0946.9,+00.2,074,0118,1551672883 23,0026,0036,0946.7,+00.1,075,0120,1551673183 23,0028,0038,0946.6,+00.1,076,0114,1551673483 21,0035,0048,0946.7,+00.2,075,0120,1551673783 23,0035,0048,0946.7,+00.2,075,0113,1551674083 18,0029,0039,0946.7,+00.4,075,0114,1551674383 21,0028,0038,0946.7,+00.4,075,0115,1551674683 23,0027,0037,0946.9,+00.3,075,0116,1551674983 21,0020,0027,0946.5,+00.5,075,0107,1551675283 23,0019,0026,0946.8,+00.4,074,0098,1551675583 21,0022,0029,0946.5,+00.5,074,0102,1551675883 21,0023,0031,0946.7,+00.4,074,0119,1551676183 21,0023,0031,0946.4,-00.2,076,0100,1551676483 25,0028,0038,0946.6,-00.3,076,0097,1551676783 21,0040,0054,0946.8,-00.1,075,0120,1551677083 25,0035,0048,0947.0,+00.3,073,0108,1551677383 99,0037,0050,0946.7,+00.6,073,0106,1551677683 21,0033,0045,0946.8,+00.5,072,0117,1551677983 23,0034,0047,0946.9,+00.8,071,0115,1551678283 21,0030,0042,0946.8,+01.7,068,0123,1551678583 21,0026,0036,0947.0,+02.8,064,0104,1551678883 18,0028,0038,0947.1,+02.5,064,0091,1551679183 23,0025,0034,0947.2,+03.9,061,0104,1551679483 18,0024,0032,0947.3,+04.1,060,0103,1551679783 23,0028,0038,0947.5,+03.1,063,0107,1551680083 18,0024,0032,0947.4,+04.0,062,0102,1551680383 18,0025,0034,0947.7,+04.3,062,0108,1551680683 23,0022,0029,0947.7,+04.3,061,0125,1551680983 18,0025,0034,0947.7,+05.4,059,0114,1551681283 18,0026,0036,0947.4,+06.4,055,0097,1551681583 21,0034,0047,0947.8,+05.7,057,0116,1551681883 18,0026,0036,0947.6,+06.8,055,0115,1551682183 21,0027,0037,0947.9,+06.6,054,0118,1551682483 18,0026,0036,0947.8,+06.6,056,0096,1551682783 18,0029,0039,0947.9,+06.7,055,0096,1551683083 18,0028,0038,0947.6,+06.5,054,0124,1551683383 18,0032,0044,0947.9,+06.6,055,0107,1551683683 99,0030,0042,0947.7,+07.1,053,0107,1551683983 16,0027,0037,0947.9,+07.4,052,0133,1551684283 16,0032,0044,0947.6,+07.6,051,0106,1551684583 18,0024,0032,0947.8,+07.7,050,0123,1551684883 21,0032,0044,0947.5,+07.2,053,0089,1551685183 18,0031,0043,0947.5,+07.1,053,0123,1551685483 16,0028,0038,0947.5,+07.9,052,0122,1551685783 16,0029,0039,0947.6,+08.7,048,0121,1551686083 13,0030,0042,0947.6,+08.0,050,0109,1551686383 16,0031,0043,0947.4,+07.8,051,0121,1551686683 16,0031,0043,0947.3,+07.8,051,0122,1551686983 16,0030,0042,0947.5,+08.7,049,0119,1551687283 16,0045,0060,0947.3,+09.0,048,0110,1551687583 16,0123,0165,0947.3,+08.2,049,0107,1551687883 16,0086,0116,0947.4,+10.0,045,0117,1551688183 99,0035,0048,0947.6,+08.7,047,0115,1551688483 16,0031,0043,0947.1,+10.7,044,0106,1551688783 18,0030,0042,0947.1,+08.1,050,0101,1551689083 18,0032,0044,0947.0,+09.6,046,0117,1551689383 13,0030,0042,0947.3,+09.3,046,0131,1551689683 16,0030,0042,0947.3,+10.4,045,0099,1551689983 16,0030,0042,0947.0,+10.2,044,0112,1551690283 18,0031,0043,0947.0,+09.4,046,0123,1551690583 18,0035,0048,0947.1,+10.7,043,0118,1551690883 16,0061,0081,0946.9,+10.2,044,0112,1551691183 18,0035,0048,0947.1,+08.9,047,0116,1551691483 16,0032,0044,0947.2,+09.7,045,0115,1551691783 16,0035,0048,0946.8,+10.6,044,0116,1551692083 13,0064,0087,0946.8,+10.8,042,0118,1551692383 16,0033,0045,0946.8,+11.4,040,0106,1551692683 16,0035,0048,0946.7,+11.0,042,0109,1551692983 18,0034,0047,0946.7,+12.5,038,0110,1551693283 13,0033,0045,0946.5,+11.0,041,0115,1551693583 13,0036,0049,0946.4,+11.4,040,0110,1551693883 18,0037,0050,0946.8,+12.0,038,0109,1551694183 13,0041,0055,0946.6,+12.4,038,0109,1551694483 13,0032,0044,0946.2,+12.8,038,0121,1551694783 18,0037,0050,0946.3,+12.2,038,0093,1551695083 13,0037,0050,0946.1,+13.7,036,0107,1551695383 13,0035,0048,0946.0,+14.8,033,0099,1551695683 13,0036,0049,0946.0,+13.4,035,0113,1551695983 13,0035,0048,0945.8,+13.2,036,0116,1551696283 16,0031,0043,0945.5,+13.0,036,0113,1551696583 13,0033,0045,0945.6,+12.5,037,0122,1551696883 16,0028,0038,0945.6,+13.6,034,0109,1551697183 13,0026,0036,0945.7,+13.4,036,0107,1551697483 16,0021,0028,0945.4,+13.4,035,0095,1551697783 16,0025,0034,0945.4,+14.5,032,0108,1551698083 11,0019,0026,0945.3,+15.5,031,0119,1551698383 18,0016,0022,0945.2,+15.6,029,0115,1551698683 11,0003,0005,0944.9,+15.2,029,0108,1551698983 13,0006,0008,0944.7,+15.6,028,0096,1551699283 16,0005,0007,0944.7,+15.4,028,0102,1551699583 13,0005,0007,0944.7,+15.7,028,0112,1551699883 16,0005,0007,0944.7,+15.0,028,0102,1551700183 99,0006,0008,0944.6,+15.2,028,0108,1551700483 18,0004,0006,0944.3,+14.8,028,0096,1551700783 18,0006,0008,0944.4,+14.4,028,0105,1551701083 18,0005,0007,0944.2,+14.9,028,0114,1551701383 16,0006,0008,0944.2,+14.9,029,0101,1551701683 18,0007,0010,0943.8,+14.8,029,0093,1551701983 16,0006,0008,0943.8,+15.3,028,0114,1551702283 18,0005,0007,0943.8,+15.2,027,0106,1551702583 16,0006,0008,0943.8,+15.3,027,0110,1551702883 18,0005,0007,0943.6,+15.1,027,0131,1551703183 18,0006,0008,0943.5,+14.7,028,0101,1551703483 21,0006,0008,0943.6,+15.1,028,0087,1551703783 18,0006,0008,0943.6,+15.1,028,0125,1551704083 18,0005,0007,0943.4,+15.4,027,0107,1551704383 18,0006,0008,0943.3,+14.6,028,0111,1551704683 16,0006,0008,0943.3,+14.7,028,0134,1551704983 18,0006,0008,0943.5,+15.0,028,0109,1551705283 18,0007,0010,0943.2,+15.4,028,0100,1551705583 18,0008,0011,0942.9,+15.7,027,0107,1551705883 16,0009,0012,0942.9,+15.3,028,0119,1551706183 18,0010,0013,0943.1,+15.1,028,0108,1551706483 18,0010,0013,0943.0,+14.9,028,0103,1551706783 21,0008,0011,0942.8,+15.8,027,0105,1551707083 13,0008,0011,0942.9,+15.1,028,0094,1551707383 18,0007,0010,0942.9,+15.9,027,0104,1551707683 21,0008,0011,0942.9,+16.3,026,0106,1551707983 18,0006,0008,0942.6,+15.6,027,0095,1551708283 18,0006,0008,0942.7,+15.8,026,0103,1551708583 16,0007,0010,0942.5,+16.2,026,0110,1551708883 18,0006,0008,0942.7,+15.8,026,0111,1551709182 18,0007,0010,0942.4,+15.3,027,0122,1551709483 18,0006,0008,0942.1,+15.4,027,0114,1551709783 16,0012,0016,0942.1,+15.5,026,0114,1551710083 18,0008,0011,0942.1,+15.6,027,0111,1551710383 21,0008,0011,0942.2,+15.6,027,0118,1551710683 21,0007,0010,0942.1,+15.4,028,0123,1551710983 21,0006,0008,0942.3,+15.7,027,0091,1551711282 16,0007,0010,0942.4,+15.7,027,0096,1551711582 18,0008,0011,0942.1,+15.5,027,0103,1551711882 21,0008,0011,0942.4,+15.7,026,0103,1551712182 18,0007,0010,0942.4,+15.7,026,0102,1551712482 18,0007,0010,0942.2,+15.2,026,0093,1551713383 16,0007,0010,0941.9,+14.8,026,0100,1551713683 16,0006,0008,0942.2,+14.5,027,0103,1551713983 18,0008,0011,0942.1,+14.1,028,0106,1551714283 18,0007,0010,0942.0,+13.8,029,0103,1551714583 18,0008,0011,0941.9,+13.5,029,0102,1551714883 18,0008,0011,0942.0,+13.2,029,0102,1551715183 18,0014,0018,0941.7,+13.1,029,0112,1551715483 18,0065,0088,0941.8,+13.1,029,0113,1551715783 21,0009,0012,0941.7,+13.1,029,0095,1551716082 18,0010,0013,0941.8,+12.4,031,0095,1551716382 18,0010,0013,0942.0,+11.8,033,0101,1551716682 18,0012,0016,0941.8,+11.6,034,0114,1551716982 18,0049,0066,0942.0,+11.0,035,0100,1551717282 21,0025,0034,0942.0,+10.6,036,0117,1551717582 23,0028,0038,0941.7,+10.7,036,0098,1551717882 00,0022,0029,0942.0,+11.0,035,0125,1551718182 21,0023,0031,0941.6,+11.1,036,0110,1551718482 18,0021,0028,0941.6,+10.8,036,0128,1551718782 18,0025,0034,0941.6,+10.6,037,0092,1551719082 21,0020,0027,0941.8,+10.7,037,0108,1551719382 18,0028,0038,0942.1,+10.2,038,0106,1551719682 18,0030,0042,0941.8,+10.4,037,0125,1551719982 18,0022,0029,0941.9,+10.8,036,0103,1551720282 16,0017,0023,0941.8,+10.8,036,0106,1551720582 99,0019,0026,0942.1,+11.0,035,0118,1551720882 23,0017,0023,0941.9,+11.3,034,0101,1551721182 21,0017,0023,0941.8,+10.9,035,0098,1551721482 18,0019,0026,0941.9,+10.7,036,0116,1551721782 16,0016,0022,0941.8,+10.4,037,0104,1551722082 16,0014,0018,0941.9,+10.7,036,0105,1551722382 99,0018,0024,0942.1,+10.5,036,0136,1551722682 18,0017,0023,0942.0,+10.6,036,0144,1551722982 21,0029,0039,0941.9,+10.1,038,0095,1551723282 18,0031,0043,0942.4,+09.9,039,0100,1551723582 21,0029,0039,0941.9,+09.4,040,0104,1551723882 18,0028,0038,0942.2,+09.3,041,0111,1551724182 16,0031,0043,0942.3,+09.2,041,0091,1551724482 18,0026,0036,0942.1,+09.6,040,0115,1551724782 21,0028,0038,0942.5,+09.9,039,0117,1551725082 21,0026,0036,0942.0,+09.9,039,0111,1551725382 21,0024,0032,0942.4,+09.5,040,0094,1551725682 21,0035,0048,0942.0,+07.9,044,0108,1551725982 21,0038,0052,0942.2,+08.3,044,0094,1551726282 18,0036,0049,0942.3,+08.1,044,0115,1551726582 16,0035,0048,0942.4,+08.2,044,0096,1551726882 18,0038,0052,0942.4,+08.3,044,0128,1551727182 18,0034,0047,0942.0,+08.6,043,0110,1551727482 18,0028,0038,0942.0,+08.9,042,0102,1551727782 16,0028,0038,0942.0,+09.0,042,0114,1551728082 18,0028,0038,0942.0,+09.0,042,0103,1551728382 21,0023,0031,0942.1,+08.8,043,0110,1551728682 21,0025,0034,0942.1,+08.7,043,0108,1551728982 18,0025,0034,0942.0,+08.8,042,0103,1551729282 18,0021,0028,0942.2,+09.1,041,0115,1551729582 18,0022,0029,0941.9,+08.5,043,0102,1551729882 21,0028,0038,0942.0,+08.5,043,0110,1551730182 21,0029,0039,0942.2,+08.0,044,0107,1551730482 21,0034,0047,0942.1,+07.9,043,0109,1551730782 21,0033,0045,0942.1,+08.4,042,0094,1551731082 21,0032,0044,0942.3,+08.4,042,0116,1551731382 18,0035,0048,0942.1,+07.9,043,0085,1551731682 21,0052,0070,0942.0,+06.8,046,0108,1551731982 21,0027,0037,0942.1,+07.0,046,0103,1551732282 18,0025,0034,0942.3,+07.0,047,0119,1551732582 21,0030,0042,0941.8,+07.4,046,0102,1551732882 21,0038,0052,0942.1,+07.2,047,0106,1551733182 21,0029,0039,0942.0,+06.7,048,0105,1551733482 18,0029,0039,0942.0,+06.1,050,0119,1551733782 18,0028,0038,0942.0,+07.0,047,0104,1551734082 18,0029,0039,0942.0,+06.9,048,0098,1551734382 18,0025,0034,0941.8,+06.6,049,0104,1551734682 21,0026,0036,0941.8,+06.4,049,0108,1551734982 21,0028,0038,0942.0,+06.0,050,0115,1551735282 21,0037,0050,0941.9,+05.8,050,0111,1551735582 21,0029,0039,0942.0,+06.0,050,0102,1551735882 21,0027,0037,0942.0,+06.0,050,0103,1551736182 21,0024,0032,0942.2,+06.1,049,0103,1551736482 23,0026,0036,0942.1,+06.5,049,0105,1551736782 18,0024,0032,0942.4,+06.2,049,0115,1551737082 21,0022,0029,0942.1,+06.8,048,0104,1551737382 18,0025,0034,0941.9,+06.4,049,0121,1551737682 21,0021,0028,0941.7,+07.1,047,0105,1551737982 18,0022,0029,0942.0,+06.4,049,0113,1551738282 21,0025,0034,0942.1,+06.4,048,0103,1551738582 21,0025,0034,0941.8,+05.9,050,0091,1551738882 18,0026,0036,0942.0,+05.6,051,0095,1551739182 18,0027,0037,0942.0,+05.5,051,0124,1551739482 21,0023,0031,0941.9,+05.2,052,0115,1551739782 21,0021,0028,0942.1,+04.8,053,0085,1551740082 18,0021,0028,0942.4,+04.8,053,0127,1551740382 21,0018,0024,0942.0,+06.0,049,0114,1551740682 18,0017,0023,0942.0,+05.7,050,0114,1551740982 21,0019,0026,0941.9,+05.6,050,0144,1551741282 21,0019,0026,0942.4,+05.9,049,0109,1551741582 21,0020,0027,0942.1,+05.6,050,0119,1551741882 21,0018,0024,0942.5,+05.1,051,0107,1551742182 18,0020,0027,0942.2,+05.3,051,0107,1551742482 18,0022,0029,0942.4,+05.2,052,0114,1551742782 21,0021,0028,0942.2,+05.2,052,0110,1551743082 18,0022,0029,0942.5,+04.7,053,0118,1551743382 21,0022,0029,0942.3,+04.6,053,0108,1551743682 21,0017,0023,0942.1,+04.6,053,0133,1551743982 21,0016,0022,0942.4,+04.1,054,0113,1551744282 21,0017,0023,0942.5,+04.0,055,0148,1551744582 21,0018,0024,0942.2,+04.1,055,0113,1551744882 21,0017,0023,0942.1,+04.1,055,0107,1551745182 21,0019,0026,0942.2,+03.8,056,0107,1551745482 21,0013,0017,0942.1,+03.7,056,0122,1551745782 18,0016,0022,0942.1,+03.3,057,0098,1551746082 21,0015,0021,0942.0,+04.0,055,0106,1551746382 21,0018,0024,0942.3,+03.2,058,0106,1551746682 21,0019,0026,0942.5,+04.0,055,0105,1551746982 21,0019,0026,0942.1,+04.1,055,0126,1551747282 21,0017,0023,0942.3,+04.0,056,0127,1551747582 21,0019,0026,0942.1,+04.3,054,0093,1551747882 21,0017,0023,0942.4,+04.0,055,0124,1551748182 23,0021,0028,0942.5,+04.0,055,0102,1551748482 18,0019,0026,0942.3,+04.0,055,0096,1551748782 18,0017,0023,0942.5,+04.0,055,0120,1551749082 23,0018,0024,0941.9,+03.8,056,0108,1551749382 18,0021,0028,0942.0,+03.8,056,0096,1551749682 21,0019,0026,0941.9,+04.0,055,0121,1551749982 18,0019,0026,0942.0,+04.6,053,0105,1551750282 21,0020,0027,0941.9,+04.1,055,0117,1551750582 21,0018,0024,0941.9,+04.2,055,0117,1551750882 21,0018,0024,0941.6,+04.4,054,0095,1551751182 21,0017,0023,0941.8,+03.7,056,0102,1551751482 21,0017,0023,0941.7,+02.9,058,0117,1551751782 21,0014,0018,0941.3,+03.1,058,0128,1551752082 21,0014,0018,0941.6,+03.0,058,0099,1551752381 21,0013,0017,0941.6,+03.0,058,0111,1551752681 23,0012,0016,0941.5,+03.8,055,0099,1551752982 21,0012,0016,0941.7,+03.5,056,0114,1551753282 21,0013,0017,0941.5,+03.9,055,0095,1551753581 18,0013,0017,0941.6,+04.1,054,0093,1551753882 21,0013,0017,0941.2,+04.2,054,0112,1551754182 21,0013,0017,0941.6,+03.7,056,0117,1551754482 18,0013,0017,0941.5,+03.6,056,0119,1551754781 21,0011,0015,0941.3,+03.5,056,0108,1551755082 21,0016,0022,0941.4,+03.4,057,0110,1551755382 21,0015,0021,0941.5,+03.0,058,0116,1551755682 23,0020,0027,0941.6,+03.1,058,0100,1551755982 18,0015,0021,0941.8,+03.3,058,0119,1551756281 23,0018,0024,0941.6,+03.5,057,0100,1551756581 21,0016,0022,0941.6,+03.6,057,0104,1551756881 23,0015,0021,0941.9,+03.5,057,0105,1551757182 23,0013,0017,0941.8,+03.8,056,0113,1551757482 21,0016,0022,0941.7,+03.7,056,0104,1551757782 21,0017,0023,0941.7,+03.7,056,0119,1551758082 21,0018,0024,0942.2,+03.6,057,0120,1551758382 23,0019,0026,0941.9,+03.4,057,0113,1551758681 21,0017,0023,0942.3,+03.1,058,0093,1551758981 21,0017,0023,0942.1,+03.3,057,0119,1551759281 21,0014,0018,0942.2,+03.5,057,0120,1551759581 99,0016,0022,0941.9,+03.7,056,0117,1551759881 21,0015,0021,0942.1,+03.4,057,0120,1551760181 23,0014,0018,0942.3,+03.4,057,0109,1551760482 21,0018,0024,0942.3,+03.1,058,0110,1551760782 21,0018,0024,0942.4,+03.2,058,0108,1551761081 25,0015,0021,0942.1,+02.7,059,0095,1551761381 23,0015,0021,0942.4,+02.7,059,0151,1551761681 21,0014,0018,0942.4,+03.2,058,0123,1551761981 21,0015,0021,0942.7,+03.3,057,0111,1551762281 21,0015,0021,0942.8,+03.0,058,0113,1551762581 18,0013,0017,0942.4,+02.9,059,0096,1551762881 21,0016,0022,0942.7,+03.0,058,0121,1551763181 16,0016,0022,0942.5,+03.1,058,0113,1551763481 18,0015,0021,0942.3,+03.2,058,0110,1551763781 99,0019,0026,0942.6,+03.0,059,0114,1551764081 18,0016,0022,0942.7,+03.4,058,0118,1551764381 16,0021,0028,0942.8,+03.6,058,0122,1551764681 16,0018,0024,0942.7,+03.1,059,0135,1551764981 18,0016,0022,0942.6,+03.3,059,0105,1551765281 16,0020,0027,0942.5,+03.7,058,0108,1551765581 18,0026,0036,0942.6,+03.9,057,0120,1551765881 18,0033,0045,0943.0,+04.1,057,0124,1551766181 99,0028,0038,0943.1,+04.8,055,0128,1551766481 00,0027,0037,0942.9,+06.1,051,0131,1551766781 16,0040,0054,0943.0,+05.7,052,0104,1551767081 16,0032,0044,0943.2,+07.0,048,0110,1551767381 99,0020,0027,0943.5,+06.7,050,0133,1551767681 13,0022,0029,0943.3,+06.1,052,0112,1551767981 18,0049,0066,0943.2,+06.6,050,0119,1551768281 18,0031,0043,0943.4,+06.5,050,0112,1551768581 16,0026,0036,0943.5,+07.5,049,0125,1551768881 23,0030,0042,0943.4,+07.5,047,0099,1551769181 18,0030,0042,0943.7,+07.9,046,0130,1551769481 18,0028,0038,0943.7,+08.4,045,0099,1551769781 18,0029,0039,0943.9,+08.9,044,0115,1551770081 18,0024,0032,0943.9,+08.4,045,0119,1551770381 21,0026,0036,0943.7,+09.5,043,0100,1551770681 18,0023,0031,0943.6,+09.1,044,0114,1551770981 21,0023,0031,0943.5,+08.9,044,0108,1551771281 21,0023,0031,0943.8,+09.6,042,0100,1551771581 21,0028,0038,0943.9,+10.4,041,0113,1551771881 23,0030,0042,0943.7,+10.6,040,0086,1551772181 25,0023,0031,0943.8,+11.1,040,0121,1551772481 21,0048,0065,0943.8,+10.7,039,0119,1551772781 21,0029,0039,0943.5,+12.0,037,0106,1551773081 99,0027,0037,0943.8,+12.2,036,0099,1551773381 28,0035,0048,0943.6,+13.1,034,0109,1551773681 21,0027,0037,0943.8,+14.4,033,0098,1551773981 18,0024,0032,0943.9,+13.4,034,0112,1551774281 21,0028,0038,0943.9,+13.0,035,0133,1551774581 99,0033,0045,0943.7,+13.1,035,0112,1551774881 21,0025,0034,0943.8,+14.4,032,0101,1551775181 21,0021,0028,0943.7,+14.0,033,0102,1551775481 23,0025,0034,0943.5,+15.1,031,0103,1551775781 25,0026,0036,0943.6,+16.1,030,0124,1551776084 21,0028,0038,0943.6,+14.9,032,0121,1551776381 23,0025,0034,0943.4,+14.7,032,0114,1551776681 18,0027,0037,0943.6,+15.6,031,0094,1551776981 18,0024,0032,0943.5,+15.8,031,0116,1551777281 23,0025,0034,0943.4,+17.0,029,0107,1551777581 25,0026,0036,0943.8,+17.1,028,0105,1551777881 21,0023,0031,0943.7,+16.5,030,0115,1551778181 99,0018,0024,0943.7,+15.6,030,0124,1551778481 23,0023,0031,0943.7,+16.8,029,0115,1551778781 99,0019,0026,0943.5,+17.6,028,0092,1551779381 21,0018,0024,0943.3,+17.7,028,0096,1551779681 21,0018,0024,0943.6,+18.2,027,0105,1551779981 23,0013,0017,0943.2,+18.0,027,0112,1551780281 21,0012,0016,0943.2,+17.8,028,0096,1551780581 99,0012,0016,0943.4,+16.6,029,0113,1551780881 21,0013,0017,0943.4,+16.5,030,0091,1551781181 23,0011,0015,0943.2,+17.1,028,0090,1551781481 99,0009,0012,0943.0,+18.0,029,0110,1551782081 25,0010,0013,0942.8,+18.1,027,0102,1551782381 25,0013,0017,0943.1,+17.9,028,0094,1551782681 25,0012,0016,0942.8,+17.1,029,0110,1551782981 23,0010,0013,0942.5,+16.9,029,0097,1551783281 25,0008,0011,0943.0,+17.2,029,0100,1551783581 28,0011,0015,0942.8,+17.7,027,0132,1551783881 23,0021,0028,0942.8,+17.4,028,0088,1551784181 25,0020,0027,0942.8,+17.0,029,0123,1551784484 21,0011,0015,0942.3,+18.3,027,0093,1551785084 21,0013,0017,0942.2,+18.3,027,0085,1551785384 21,0014,0018,0942.5,+16.8,030,0120,1551785681 21,0011,0015,0942.5,+16.1,031,0114,1551785981 23,0011,0015,0942.4,+15.7,032,0088,1551786281 18,0012,0016,0942.4,+15.6,032,0112,1551786581 21,0011,0015,0942.4,+15.7,032,0091,1551786881 23,0011,0015,0942.5,+15.7,032,0111,1551787181 21,0011,0015,0942.3,+15.7,032,0094,1551787481 21,0010,0013,0942.3,+15.6,032,0106,1551787784 99,0011,0015,0942.5,+15.8,032,0123,1551788081 99,0010,0013,0942.4,+15.5,032,0093,1551788381 99,0009,0012,0942.5,+15.6,032,0101,1551788681 99,0013,0017,0942.7,+16.2,032,0100,1551788981 99,0009,0012,0942.7,+15.9,032,0113,1551789281 18,0011,0015,0942.4,+16.0,032,0119,1551789581 99,0009,0012,0942.7,+16.4,032,0113,1551789881 99,0012,0016,0942.6,+16.5,031,0094,1551790181 99,0008,0011,0942.7,+16.4,032,0113,1551790481 18,0010,0013,0942.3,+16.0,032,0089,1551790781 99,0010,0013,0942.4,+15.6,032,0101,1551791081 99,0008,0011,0942.2,+16.0,032,0118,1551791381 21,0009,0012,0942.5,+15.7,032,0119,1551791681 21,0010,0013,0942.5,+16.0,032,0096,1551791981 21,0010,0013,0942.6,+15.8,032,0105,1551792281 23,0011,0015,0942.3,+15.7,032,0092,1551792581 21,0010,0013,0942.5,+15.4,033,0120,1551792881 21,0018,0024,0942.5,+15.4,033,0096,1551793181 99,0010,0013,0942.2,+15.2,033,0114,1551793481 18,0011,0015,0942.5,+15.2,033,0098,1551793781 18,0010,0013,0942.4,+15.3,033,0093,1551794081 16,0008,0011,0942.4,+15.3,033,0116,1551794381 18,0010,0013,0942.2,+15.3,032,0118,1551794681 23,0011,0015,0942.3,+15.4,033,0112,1551794981 18,0011,0015,0942.5,+15.4,033,0118,1551795281 99,0012,0016,0942.5,+15.4,033,0096,1551795581 16,0010,0013,0942.3,+15.3,033,0113,1551795881 21,0012,0016,0942.4,+15.3,033,0106,1551796181 18,0010,0013,0942.8,+15.2,034,0124,1551796481 18,0012,0016,0942.7,+15.2,034,0108,1551796781 18,0012,0016,0942.7,+15.1,034,0098,1551797081 18,0011,0015,0942.6,+15.0,034,0095,1551797381 18,0013,0017,0942.5,+15.0,034,0123,1551797681 18,0013,0017,0942.5,+15.0,034,0119,1551797981 18,0011,0015,0942.5,+14.9,035,0123,1551798281 18,0013,0017,0942.4,+14.8,035,0108,1551798581 99,0015,0021,0942.5,+14.8,035,0112,1551798881 18,0014,0018,0942.4,+14.8,035,0102,1551799181 16,0015,0021,0942.5,+14.8,035,0106,1551799481 16,0017,0023,0942.6,+14.7,035,0120,1551799781 18,0015,0021,0942.5,+14.6,035,0107,1551800081 99,0015,0021,0942.6,+14.6,036,0093,1551800381 16,0019,0026,0942.7,+14.6,036,0117,1551800681 11,0016,0022,0942.7,+14.6,036,0100,1551800981 11,0014,0018,0942.8,+14.5,036,0121,1551801281 11,0014,0018,0942.9,+14.5,036,0120,1551801581 13,0018,0024,0942.8,+14.3,036,0101,1551801881 11,0015,0021,0943.0,+14.3,037,0118,1551802180 13,0017,0023,0943.0,+14.4,037,0109,1551802480 13,0017,0023,0943.1,+14.3,038,0093,1551802780 11,0016,0022,0943.0,+14.1,039,0107,1551803081 11,0014,0018,0943.3,+14.1,040,0110,1551803381 11,0016,0022,0943.5,+14.0,040,0116,1551803681 13,0015,0021,0943.4,+13.9,040,0105,1551803981 13,0019,0026,0943.6,+13.8,041,0096,1551804281 11,0018,0024,0943.8,+13.8,041,0121,1551804580 99,0019,0026,0943.8,+13.7,042,0097,1551804880 13,0020,0027,0943.9,+13.6,042,0115,1551805180 16,0017,0023,0943.9,+13.3,044,0102,1551805480 11,0038,0052,0944.1,+13.0,044,0125,1551805780 99,0042,0057,0944.1,+13.0,045,0099,1551806080 16,0013,0017,0944.1,+13.0,045,0092,1551806380 18,0014,0018,0944.2,+12.9,045,0106,1551806680 18,0017,0023,0944.2,+12.8,046,0100,1551806980 18,0016,0022,0944.4,+12.6,047,0111,1551807280 21,0016,0022,0944.5,+12.5,047,0101,1551807580 13,0014,0018,0944.5,+12.3,047,0104,1551807880 21,0014,0018,0944.3,+12.4,047,0114,1551808180 18,0015,0021,0944.7,+12.3,047,0089,1551808480 21,0015,0021,0944.5,+12.1,048,0107,1551808780 18,0015,0021,0944.6,+12.1,048,0097,1551809080 18,0019,0026,0944.7,+12.0,048,0099,1551809380 21,0016,0022,0944.9,+11.9,049,0100,1551809680 21,0018,0024,0944.8,+11.7,049,0101,1551809980 21,0022,0029,0944.9,+11.7,050,0106,1551810280 18,0036,0049,0944.9,+11.6,050,0094,1551810580 18,0060,0080,0945.0,+11.6,050,0099,1551810880 18,0089,0119,0944.8,+11.5,050,0125,1551811180 21,0079,0107,0944.9,+11.4,050,0103,1551811480 21,0056,0075,0945.0,+11.4,051,0121,1551811780 99,0033,0045,0945.0,+11.3,051,0118,1551812080 18,0014,0018,0945.1,+11.2,051,0115,1551812380 21,0018,0024,0945.2,+11.1,051,0101,1551812680 21,0018,0024,0945.3,+11.1,052,0096,1551812980 23,0017,0023,0945.2,+11.0,052,0116,1551813280 21,0022,0029,0945.1,+11.0,052,0098,1551813580 21,0024,0032,0945.4,+10.9,052,0120,1551813880 18,0020,0027,0945.5,+10.9,052,0103,1551814180 21,0019,0026,0945.4,+10.8,053,0111,1551814480 21,0016,0022,0945.6,+10.8,053,0089,1551814780 18,0018,0024,0945.6,+10.7,053,0097,1551815080 23,0017,0023,0945.6,+10.7,053,0108,1551815380 21,0015,0021,0945.5,+10.8,053,0118,1551815680 21,0017,0023,0945.7,+10.7,053,0098,1551815980 21,0016,0022,0946.1,+10.7,053,0104,1551816280 18,0015,0021,0946.0,+10.7,054,0100,1551816580 23,0016,0022,0946.0,+10.4,055,0105,1551816880 21,0015,0021,0946.1,+10.3,056,0103,1551817180 21,0018,0024,0946.0,+10.4,055,0125,1551817480 21,0015,0021,0946.0,+10.4,055,0108,1551817780 21,0016,0022,0946.0,+10.5,055,0102,1551818080 18,0013,0017,0946.4,+10.5,054,0128,1551818380 21,0014,0018,0946.6,+10.4,055,0100,1551818680 21,0013,0017,0946.6,+10.4,055,0109,1551818980 21,0014,0018,0946.5,+10.3,055,0096,1551819280 21,0015,0021,0946.2,+10.0,058,0105,1551819580 23,0014,0018,0946.4,+09.6,062,0105,1551819880 21,0013,0017,0946.8,+09.5,063,0116,1551820180 21,0014,0018,0946.8,+09.3,063,0109,1551820480 28,0015,0021,0947.1,+08.9,067,0117,1551820780 28,0015,0021,0947.3,+08.3,071,0103,1551821080 28,0013,0017,0947.2,+07.6,076,0114,1551821380 28,0026,0036,0947.5,+07.2,079,0103,1551821680 25,0099,0133,0947.6,+07.2,079,0097,1551821980 28,0014,0018,0947.4,+07.2,079,0096,1551822280 28,0015,0021,0947.3,+07.1,080,0109,1551822580 30,0013,0017,0947.3,+07.0,082,0129,1551822880 30,0012,0016,0947.0,+07.0,083,0114,1551823180 30,0011,0015,0946.8,+07.1,080,0143,1551823480 25,0013,0017,0947.2,+07.1,081,0107,1551823780 28,0012,0016,0947.4,+07.1,082,0112,1551824080 30,0012,0016,0947.4,+07.2,079,0119,1551824380 25,0012,0016,0947.3,+07.3,078,0139,1551824680 25,0011,0015,0947.3,+07.3,077,0099,1551824980 23,0011,0015,0947.4,+07.3,077,0098,1551825280 25,0010,0013,0947.4,+07.3,077,0114,1551825580 23,0012,0016,0947.3,+07.3,077,0111,1551825880 25,0010,0013,0947.4,+07.4,076,0126,1551826180 25,0011,0015,0947.5,+07.3,078,0101,1551826480 25,0010,0013,0947.8,+07.3,077,0114,1551826780 25,0010,0013,0947.6,+07.3,076,0117,1551827080 25,0010,0013,0947.6,+07.2,077,0119,1551827380 25,0010,0013,0947.6,+07.2,077,0119,1551827680 28,0011,0015,0947.5,+07.2,077,0111,1551827980 25,0009,0012,0947.4,+07.1,077,0114,1551828280 28,0009,0012,0947.9,+07.0,078,0110,1551828580 28,0009,0012,0947.6,+06.9,079,0117,1551828880 25,0008,0011,0947.6,+06.9,077,0096,1551829180 23,0009,0012,0947.5,+06.9,077,0114,1551829480 23,0009,0012,0947.6,+06.9,078,0100,1551829780 25,0011,0015,0947.6,+06.8,078,0099,1551830080 25,0011,0015,0947.7,+06.7,079,0122,1551830380 25,0011,0015,0947.4,+06.8,078,0127,1551830680 23,0011,0015,0947.6,+06.7,079,0113,1551830980 23,0011,0015,0947.5,+06.8,078,0109,1551831280 25,0012,0016,0947.6,+06.9,078,0104,1551831580 23,0013,0017,0947.8,+07.0,078,0114,1551831880 23,0012,0016,0947.5,+07.1,077,0118,1551832180 25,0015,0021,0947.5,+07.1,077,0122,1551832480 25,0014,0018,0947.6,+06.2,082,0097,1551832780 25,0013,0017,0947.3,+06.0,083,0103,1551833080 25,0015,0021,0947.5,+05.9,084,0121,1551833380 25,0015,0021,0947.5,+05.7,085,0115,1551833680 25,0016,0022,0947.3,+05.7,085,0101,1551833980 25,0018,0024,0947.3,+05.8,084,0095,1551834280 99,0016,0022,0947.5,+05.7,084,0103,1551834580 25,0015,0021,0947.2,+05.8,084,0095,1551834880 25,0018,0024,0947.2,+05.5,084,0113,1551835180 25,0017,0023,0947.1,+05.7,084,0112,1551835480 25,0017,0023,0947.4,+05.6,085,0105,1551835780 28,0019,0026,0947.1,+05.8,084,0096,1551836080 28,0018,0024,0947.1,+05.9,084,0103,1551836380 28,0019,0026,0946.9,+05.3,085,0124,1551836680 28,0017,0023,0947.0,+05.4,086,0108,1551836980 25,0018,0024,0946.9,+05.4,086,0094,1551837280 28,0018,0024,0947.3,+04.8,087,0098,1551837580 28,0020,0027,0947.0,+04.9,087,0124,1551837880 28,0018,0024,0947.0,+04.8,088,0109,1551838180 28,0019,0026,0947.2,+04.8,087,0116,1551838480 25,0021,0028,0947.0,+04.7,088,0111,1551838780 25,0020,0027,0946.8,+04.7,088,0116,1551839080 25,0018,0024,0946.8,+04.6,088,0102,1551839380 28,0018,0024,0947.0,+04.7,088,0111,1551839680 28,0020,0027,0946.8,+04.6,088,0105,1551839980 25,0020,0027,0947.1,+05.0,087,0120,1551840280 28,0019,0026,0947.2,+04.7,088,0109,1551840580 25,0018,0024,0947.2,+04.6,088,0105,1551840880 25,0018,0024,0947.0,+04.4,088,0122,1551841180 25,0017,0023,0947.2,+04.4,088,0105,1551841480 28,0019,0026,0947.4,+04.3,088,0110,1551841780 25,0017,0023,0947.2,+04.4,089,0110,1551842080 25,0018,0024,0947.2,+04.3,089,0111,1551842380 28,0020,0027,0947.1,+04.4,089,0115,1551842680 99,0021,0028,0947.3,+04.5,089,0107,1551842980 28,0020,0027,0947.3,+04.5,089,0100,1551843280 25,0021,0028,0947.6,+04.7,089,0097,1551843580 28,0027,0037,0947.4,+04.7,089,0111,1551843880 25,0026,0036,0947.7,+04.7,089,0109,1551844180 25,0021,0028,0947.3,+04.5,089,0137,1551844480 28,0020,0027,0947.3,+04.6,088,0120,1551844780 28,0017,0023,0947.4,+04.4,088,0109,1551845080 28,0016,0022,0947.3,+04.6,088,0096,1551845379 28,0016,0022,0947.4,+04.8,087,0102,1551845679 25,0014,0018,0947.4,+04.9,086,0095,1551845979 28,0016,0022,0947.6,+04.4,087,0111,1551846279 28,0015,0021,0947.3,+04.6,087,0100,1551846579 28,0019,0026,0947.5,+04.5,087,0115,1551846879 25,0020,0027,0947.7,+04.4,088,0102,1551847180 25,0020,0027,0947.7,+04.6,088,0115,1551847479 30,0020,0027,0948.0,+04.8,088,0114,1551847780 25,0024,0032,0948.2,+05.0,087,0114,1551848080 25,0023,0031,0948.0,+05.1,087,0101,1551848380 25,0025,0034,0948.2,+05.1,086,0101,1551848680 21,0026,0036,0948.1,+05.2,086,0108,1551848980 21,0022,0029,0948.0,+05.1,086,0091,1551849279 25,0024,0032,0948.2,+04.9,087,0091,1551849579 23,0025,0034,0948.3,+05.0,087,0100,1551849880 23,0023,0031,0948.4,+05.2,086,0115,1551850180 23,0023,0031,0948.2,+05.2,085,0120,1551850480 23,0034,0047,0948.2,+04.9,086,0109,1551850780 23,0036,0049,0948.4,+04.3,087,0106,1551851080 23,0035,0048,0948.3,+04.3,088,0101,1551851380 25,0037,0050,0948.4,+04.4,088,0084,1551851680 23,0030,0042,0948.6,+04.9,087,0106,1551851979 23,0025,0034,0948.3,+05.4,085,0116,1551852279 23,0024,0032,0948.7,+06.1,083,0104,1551852579 21,0023,0031,0948.6,+06.2,081,0120,1551852879 21,0025,0034,0948.7,+06.4,081,0110,1551853179 23,0023,0031,0948.8,+06.6,080,0115,1551853479 23,0019,0026,0949.0,+06.7,080,0098,1551853780 23,0019,0026,0948.9,+07.0,079,0111,1551854079 23,0020,0027,0949.0,+07.2,078,0103,1551854379 99,0034,0047,0948.8,+07.4,077,0114,1551854679 21,0029,0039,0948.9,+07.5,077,0102,1551854979 23,0023,0031,0949.4,+07.7,076,0086,1551855279 21,0019,0026,0949.4,+08.0,079,0111,1551855579 21,0017,0023,0949.3,+07.9,078,0134,1551855879 21,0015,0021,0949.5,+07.7,080,0102,1551856179 21,0020,0027,0949.4,+08.2,076,0122,1551856479 21,0017,0023,0949.3,+08.3,076,0107,1551856779 21,0018,0024,0949.4,+09.6,073,0119,1551857079 21,0018,0024,0949.4,+09.3,071,0107,1551857379 18,0020,0027,0949.6,+08.9,071,0103,1551857679 23,0022,0029,0949.8,+09.0,071,0108,1551857979 21,0021,0028,0949.6,+08.7,072,0106,1551858279 18,0025,0034,0949.7,+09.9,071,0111,1551858579 23,0032,0044,0949.4,+10.3,072,0119,1551858879 18,0049,0066,0949.7,+10.5,069,0109,1551859179 23,0030,0042,0949.8,+10.2,071,0101,1551859479 23,0026,0036,0949.6,+09.2,072,0104,1551859779 99,0029,0039,0949.7,+09.2,074,0094,1551860079 18,0027,0037,0949.7,+10.1,069,0107,1551860379 99,0028,0038,0950.1,+09.2,072,0107,1551860679 99,0032,0044,0949.5,+10.1,068,0108,1551860979 23,0028,0038,0949.8,+11.2,067,0126,1551861279 21,0028,0038,0949.8,+10.9,067,0126,1551861579 23,0025,0034,0949.8,+11.4,067,0099,1551861879 16,0025,0034,0949.9,+09.9,069,0114,1551862179 21,0025,0034,0950.1,+10.6,068,0142,1551862479 21,0025,0034,0949.9,+10.5,067,0113,1551862779 18,0026,0036,0950.0,+10.8,066,0110,1551863079 99,0025,0034,0950.2,+10.7,067,0111,1551863379 16,0027,0037,0950.1,+12.6,062,0113,1551863679 16,0026,0036,0950.4,+11.1,065,0116,1551863982 21,0027,0037,0949.8,+11.0,066,0110,1551864282 99,0023,0031,0950.0,+12.1,062,0122,1551864579 21,0023,0031,0950.1,+12.6,061,0109,1551864879 23,0024,0032,0950.3,+11.6,067,0111,1551865479 25,0023,0031,0950.0,+11.3,065,0118,1551865779 99,0022,0029,0950.0,+11.6,065,0112,1551866079 25,0028,0038,0950.0,+11.2,067,0117,1551866679 00,0023,0031,0949.9,+11.3,067,0123,1551866979 23,0021,0028,0950.3,+11.5,061,0097,1551867279 23,0020,0027,0950.1,+12.4,062,0118,1551867579 23,0019,0026,0949.9,+12.0,059,0109,1551867879 21,0019,0026,0950.1,+12.5,058,0101,1551868179 99,0018,0024,0949.9,+12.8,057,0106,1551868479 99,0015,0021,0949.8,+13.2,055,0103,1551868779 23,0017,0023,0949.9,+13.2,051,0102,1551869079 21,0017,0023,0949.8,+14.5,051,0113,1551869379 21,0016,0022,0949.5,+15.2,047,0114,1551869679 21,0009,0012,0949.4,+15.7,042,0116,1551869979 21,0012,0016,0949.5,+15.9,043,0109,1551870279 23,0009,0012,0949.5,+15.1,041,0095,1551870579 99,0008,0011,0949.5,+15.2,041,0121,1551870879 23,0011,0015,0949.5,+14.9,041,0110,1551871179 23,0008,0011,0949.6,+14.5,038,0090,1551871479 25,0008,0011,0949.5,+14.6,037,0105,1551871779 21,0009,0012,0949.6,+15.7,037,0103,1551872079 99,0007,0010,0949.3,+15.8,035,0108,1551872379 23,0006,0008,0949.4,+15.6,034,0122,1551872679 99,0007,0010,0949.3,+14.8,033,0097,1551872979 25,0007,0010,0949.4,+14.8,033,0099,1551873279 23,0006,0008,0949.3,+14.7,032,0112,1551873579 21,0007,0010,0949.5,+15.6,031,0114,1551873879 30,0006,0008,0949.3,+14.8,032,0119,1551874182 30,0007,0010,0949.4,+15.2,033,0120,1551874479 25,0006,0008,0949.0,+14.8,034,0106,1551874779 25,0006,0008,0949.6,+14.9,035,0095,1551875079 23,0008,0011,0949.5,+14.9,036,0124,1551875379 23,0009,0012,0949.2,+14.6,035,0114,1551875679 25,0010,0013,0949.3,+15.2,033,0111,1551875979 28,0009,0012,0949.2,+15.1,033,0103,1551876279 25,0010,0013,0949.3,+15.1,034,0094,1551876579 25,0008,0011,0949.5,+14.9,033,0115,1551876879 23,0006,0008,0949.7,+15.0,034,0105,1551877179 25,0007,0010,0949.4,+14.5,035,0105,1551877479 99,0007,0010,0949.5,+14.3,034,0111,1551877779 25,0011,0015,0949.6,+14.4,034,0103,1551878079 25,0006,0008,0949.2,+15.0,032,0107,1551878379 99,0009,0012,0949.5,+15.3,031,0127,1551878679 23,0012,0016,0949.6,+15.7,031,0096,1551878979 99,0006,0008,0949.2,+15.2,030,0097,1551879279 99,0006,0008,0949.3,+15.2,028,0096,1551879579 23,0006,0008,0949.5,+15.5,029,0125,1551879879 21,0007,0010,0949.3,+15.3,028,0121,1551880179 23,0007,0010,0949.7,+15.6,029,0119,1551880479 99,0008,0011,0949.4,+15.3,030,0104,1551880779 23,0007,0010,0949.9,+15.1,031,0115,1551881079 21,0007,0010,0949.6,+15.4,030,0106,1551881379 25,0006,0008,0949.7,+15.2,029,0105,1551881679 25,0008,0011,0949.5,+15.4,029,0105,1551881979 23,0007,0010,0949.8,+15.5,029,0116,1551882279 23,0007,0010,0949.5,+15.4,029,0092,1551882579 99,0008,0011,0949.5,+15.4,029,0113,1551882879 99,0007,0010,0949.6,+15.4,029,0105,1551883179 25,0006,0008,0949.6,+15.6,029,0091,1551883479 23,0006,0008,0949.7,+15.3,029,0098,1551883779 23,0008,0011,0949.7,+15.3,029,0102,1551884079 21,0007,0010,0949.6,+15.2,028,0106,1551884379 21,0008,0011,0949.6,+15.2,028,0095,1551884679 23,0006,0008,0949.9,+15.3,027,0101,1551884979 18,0005,0007,0949.7,+15.4,028,0111,1551885279 99,0008,0011,0950.1,+15.2,028,0110,1551885579 21,0009,0012,0950.2,+14.9,028,0116,1551885879 99,0006,0008,0950.2,+14.9,028,0112,1551886179 21,0005,0007,0950.1,+14.8,028,0109,1551886479 16,0006,0008,0950.2,+14.5,029,0093,1551886779 18,0006,0008,0950.1,+14.4,029,0109,1551887079 21,0007,0010,0950.2,+14.0,030,0114,1551887679 18,0010,0013,0950.4,+14.0,030,0101,1551887979 99,0007,0010,0950.4,+13.8,029,0129,1551888279 23,0010,0013,0950.4,+13.5,030,0106,1551888579 18,0010,0013,0950.5,+13.4,030,0119,1551888879 99,0022,0029,0950.6,+13.3,029,0111,1551889179 21,0012,0016,0950.8,+13.3,028,0105,1551889479 21,0008,0011,0950.6,+13.1,029,0096,1551889779 23,0009,0012,0950.7,+12.9,028,0092,1551890079 18,0008,0011,0951.0,+12.6,029,0104,1551890379 99,0012,0016,0950.8,+12.1,030,0110,1551890679 21,0010,0013,0950.8,+12.2,030,0098,1551890979 18,0016,0022,0950.9,+12.0,035,0093,1551891279 18,0019,0026,0951.0,+11.9,035,0129,1551891579 99,0026,0036,0951.0,+11.8,035,0096,1551891879 21,0046,0063,0951.3,+11.9,035,0107,1551892178 21,0081,0109,0951.2,+11.6,035,0104,1551892478 23,0043,0058,0951.2,+11.6,033,0114,1551892778 18,0020,0027,0951.3,+11.1,036,0097,1551893079 18,0016,0022,0951.2,+10.7,038,0119,1551893379 18,0017,0023,0951.4,+10.9,036,0085,1551893679 21,0014,0018,0951.4,+10.9,036,0120,1551893979 21,0013,0017,0951.3,+09.7,040,0116,1551894279 99,0016,0022,0951.3,+09.3,042,0088,1551894578 16,0020,0027,0951.5,+09.5,041,0143,1551894878 23,0017,0023,0951.7,+09.6,040,0103,1551895178 18,0016,0022,0951.6,+09.2,041,0099,1551895478 23,0016,0022,0951.4,+09.4,040,0104,1551895778 23,0017,0023,0951.3,+08.7,041,0094,1551896078 99,0019,0026,0951.1,+08.5,041,0102,1551896378 23,0022,0029,0951.4,+08.3,042,0104,1551896678 21,0020,0027,0951.7,+08.4,042,0106,1551896978 21,0021,0028,0951.3,+08.8,041,0105,1551897278 21,0023,0031,0951.5,+08.9,040,0115,1551897578 18,0026,0036,0951.3,+08.6,041,0108,1551897878 21,0029,0039,0951.5,+08.4,042,0115,1551898178 18,0027,0037,0951.3,+08.7,040,0110,1551898478 18,0027,0037,0951.3,+09.0,039,0113,1551898778 16,0024,0032,0951.5,+09.1,039,0090,1551899078 18,0023,0031,0951.3,+08.3,042,0096,1551899378 18,0028,0038,0951.2,+08.6,041,0112,1551899678 18,0108,0145,0951.5,+07.6,044,0087,1551900278 28,0102,0137,0951.6,+07.3,045,0117,1551900578 21,0015,0021,0951.7,+06.9,047,0121,1551900878 21,0010,0013,0951.5,+06.9,048,0099,1551901178 21,0011,0015,0951.6,+06.9,049,0092,1551901478 25,0012,0016,0952.0,+06.7,049,0116,1551901778 18,0012,0016,0951.8,+07.2,047,0122,1551902078 21,0011,0015,0951.7,+07.2,047,0094,1551902378 18,0008,0011,0951.8,+07.2,047,0108,1551902678 18,0011,0015,0952.0,+07.5,046,0107,1551902978 23,0013,0017,0951.8,+07.4,046,0107,1551903278 99,0011,0015,0951.9,+07.2,047,0098,1551903578 23,0011,0015,0952.1,+06.8,049,0104,1551903878 21,0011,0015,0952.0,+06.8,049,0100,1551904178 23,0012,0016,0952.0,+07.1,047,0111,1551904478 21,0013,0017,0952.0,+07.0,047,0120,1551904778 21,0012,0016,0952.1,+06.4,049,0119,1551905078 23,0011,0015,0951.8,+07.0,046,0127,1551905378 18,0010,0013,0952.0,+07.0,046,0091,1551905678 23,0010,0013,0952.0,+06.8,047,0111,1551905978 21,0010,0013,0951.9,+06.6,048,0110,1551906278 23,0011,0015,0952.4,+06.1,050,0085,1551906578 21,0009,0012,0951.9,+06.0,051,0101,1551906878 21,0010,0013,0952.1,+06.3,049,0105,1551907178 23,0009,0012,0951.9,+06.3,049,0104,1551907478 21,0014,0018,0952.3,+06.2,050,0116,1551907778 18,0009,0012,0952.1,+06.3,049,0101,1551908078 21,0012,0016,0952.0,+06.4,049,0103,1551908378 21,0012,0016,0952.1,+05.9,051,0099,1551908678 23,0011,0015,0952.0,+05.6,052,0105,1551908978 23,0011,0015,0952.0,+05.6,053,0100,1551909278 23,0012,0016,0952.2,+05.6,053,0091,1551909578 23,0009,0012,0952.5,+05.8,052,0103,1551909878 23,0011,0015,0952.4,+05.4,054,0117,1551910178 21,0011,0015,0952.3,+05.2,055,0111,1551910478 23,0012,0016,0952.2,+05.3,054,0105,1551910778 23,0013,0017,0952.2,+05.2,054,0105,1551911078 21,0014,0018,0952.3,+05.0,055,0114,1551911378 23,0012,0016,0952.3,+04.9,055,0097,1551911678 23,0015,0021,0952.1,+04.9,056,0116,1551911978 99,0013,0017,0952.2,+05.3,054,0098,1551912278 21,0012,0016,0952.3,+05.1,055,0107,1551912578 23,0014,0018,0952.0,+04.9,055,0115,1551912878 21,0015,0021,0952.3,+05.0,055,0101,1551913178 30,0015,0021,0952.4,+05.1,055,0117,1551913478 21,0016,0022,0952.2,+05.2,054,0110,1551913778 23,0014,0018,0952.2,+05.1,054,0111,1551914078 21,0012,0016,0951.9,+05.6,053,0106,1551914378 21,0012,0016,0951.8,+05.2,055,0105,1551914678 23,0012,0016,0952.2,+05.0,056,0116,1551914978 21,0012,0016,0951.9,+05.1,056,0123,1551915278 23,0014,0018,0951.9,+04.8,057,0109,1551915578 23,0011,0015,0951.9,+04.8,057,0111,1551915878 25,0013,0017,0952.1,+04.7,058,0095,1551916178 23,0013,0017,0952.0,+04.6,058,0119,1551916478 28,0010,0013,0952.0,+04.4,059,0112,1551916778 21,0012,0016,0951.8,+04.5,059,0140,1551917078 18,0011,0015,0952.0,+04.5,059,0107,1551917378 23,0011,0015,0951.8,+04.5,059,0109,1551917678 21,0010,0013,0952.0,+04.5,059,0114,1551917978 23,0012,0016,0951.9,+04.3,059,0107,1551918278 23,0012,0016,0951.9,+04.3,059,0116,1551918578 23,0012,0016,0952.1,+04.2,060,0103,1551918878 21,0013,0017,0952.1,+04.1,060,0105,1551919178 21,0013,0017,0952.0,+03.8,062,0099,1551919478 23,0013,0017,0952.2,+03.9,061,0098,1551919778 23,0014,0018,0952.1,+03.9,061,0116,1551920078 21,0014,0018,0952.3,+04.0,061,0102,1551920378 21,0011,0015,0952.1,+03.9,061,0096,1551920678 21,0012,0016,0951.9,+04.0,061,0098,1551920978 21,0011,0015,0951.8,+04.0,061,0092,1551921278 21,0012,0016,0951.9,+04.0,061,0116,1551921578 23,0015,0021,0951.7,+03.7,063,0102,1551921878 21,0013,0017,0951.7,+03.7,063,0125,1551922178 21,0012,0016,0951.8,+03.8,062,0119,1551922478 23,0014,0018,0951.9,+03.7,062,0123,1551922778 28,0014,0018,0951.7,+03.8,062,0118,1551923078 21,0013,0017,0951.5,+03.5,063,0096,1551923378 23,0012,0016,0951.7,+03.4,063,0128,1551923678 23,0014,0018,0951.6,+03.8,062,0105,1551923978 23,0013,0017,0951.5,+03.7,062,0115,1551924278 25,0012,0016,0951.7,+03.2,064,0098,1551924578 23,0013,0017,0951.6,+03.8,062,0110,1551924878 21,0012,0016,0951.6,+03.3,064,0118,1551925178 23,0012,0016,0951.4,+03.5,063,0113,1551925478 21,0013,0017,0951.6,+03.2,064,0105,1551925778 23,0012,0016,0951.5,+03.2,064,0124,1551926078 21,0014,0018,0952.0,+03.0,065,0107,1551926378 21,0016,0022,0951.9,+03.1,065,0120,1551926678 23,0017,0023,0951.9,+03.1,065,0103,1551926978 23,0016,0022,0951.6,+02.7,066,0116,1551927278 99,0016,0022,0951.8,+03.0,065,0127,1551927578 25,0013,0017,0951.6,+02.8,066,0114,1551927878 23,0013,0017,0951.7,+02.8,067,0096,1551928178 21,0017,0023,0951.7,+03.0,066,0122,1551928478 23,0016,0022,0951.7,+03.2,065,0104,1551928778 25,0015,0021,0952.0,+03.1,066,0107,1551929078 25,0016,0022,0951.9,+03.4,065,0100,1551929378 23,0015,0021,0951.9,+03.1,066,0103,1551929678 23,0015,0021,0951.8,+02.9,066,0096,1551929978 28,0023,0031,0951.7,+02.7,067,0132,1551930278 23,0023,0031,0951.8,+02.5,069,0104,1551930578 23,0029,0039,0952.0,+02.8,068,0131,1551930878 23,0034,0047,0952.0,+02.7,068,0130,1551931178 23,0032,0044,0952.2,+02.4,069,0124,1551931478 23,0027,0037,0951.9,+02.6,069,0104,1551931778 23,0027,0037,0952.0,+02.6,069,0100,1551932078 23,0026,0036,0952.1,+02.7,068,0101,1551932378 21,0028,0038,0951.9,+02.6,069,0124,1551932678 23,0028,0038,0952.1,+02.7,069,0113,1551932978 21,0039,0053,0952.0,+02.6,069,0111,1551933278 21,0043,0058,0952.2,+02.4,069,0112,1551933578 99,0033,0045,0952.2,+02.3,071,0105,1551933878 23,0034,0047,0952.1,+02.4,070,0111,1551934178 18,0034,0047,0951.9,+02.4,070,0092,1551934478 21,0036,0049,0952.3,+02.7,070,0083,1551934778 21,0033,0045,0952.1,+02.7,069,0114,1551935078 16,0040,0054,0952.1,+03.1,068,0100,1551935378 11,0039,0053,0952.3,+03.0,068,0112,1551935678 16,0037,0050,0952.3,+03.1,068,0113,1551935978 11,0035,0048,0952.3,+03.5,067,0102,1551936278 13,0044,0059,0952.3,+03.9,065,0096,1551936578 21,0040,0054,0952.6,+04.1,064,0121,1551936878 18,0042,0057,0952.5,+04.3,064,0137,1551937178 99,0040,0054,0952.3,+04.5,062,0115,1551937480 21,0040,0054,0953.0,+04.9,061,0126,1551937778 16,0039,0053,0952.8,+05.6,060,0119,1551938078 04,0044,0059,0952.8,+05.6,059,0105,1551938378 21,0042,0057,0952.6,+05.9,060,0093,1551938678 18,0038,0052,0952.8,+06.2,057,0112,1551938977 21,0040,0054,0952.9,+06.3,057,0116,1551939277 16,0039,0053,0953.1,+05.9,058,0119,1551939577 99,0038,0052,0952.9,+06.4,057,0101,1551939878 18,0039,0053,0953.3,+07.0,055,0121,1551940178 99,0093,0124,0953.1,+07.6,053,0114,1551940478 18,0043,0058,0953.1,+07.3,053,0116,1551940778 16,0034,0047,0953.2,+08.4,050,0116,1551941377 23,0033,0045,0953.4,+07.7,051,0108,1551941677 18,0032,0044,0952.9,+08.5,049,0113,1551941977 16,0022,0029,0952.9,+08.5,048,0099,1551942277 18,0022,0029,0952.9,+08.6,047,0118,1551942577 18,0025,0034,0953.1,+08.9,048,0125,1551942877 18,0025,0034,0953.1,+08.3,050,0104,1551943177 18,0026,0036,0953.1,+08.8,049,0094,1551943480 09,0030,0042,0953.0,+09.0,049,0102,1551943777 18,0030,0042,0953.1,+09.7,047,0093,1551944077 18,0026,0036,0953.0,+09.7,047,0103,1551944377 18,0026,0036,0952.8,+10.2,046,0114,1551944677 21,0045,0060,0953.1,+11.7,042,0106,1551944977 99,0020,0027,0953.0,+12.3,041,0097,1551945277 16,0025,0034,0953.0,+13.5,038,0110,1551945577 18,0020,0027,0952.9,+12.6,040,0099,1551945880 99,0020,0027,0952.9,+12.9,040,0105,1551946177 16,0024,0032,0953.0,+14.0,038,0102,1551946477 16,0021,0028,0953.0,+13.2,038,0106,1551946777 16,0020,0027,0953.0,+13.9,039,0109,1551947077 18,0023,0031,0953.2,+13.7,038,0102,1551947377 13,0026,0036,0953.0,+13.7,038,0099,1551947677 16,0017,0023,0953.0,+13.2,038,0119,1551948277 99,0020,0027,0953.1,+13.5,037,0100,1551948577 23,0019,0026,0952.7,+13.5,038,0110,1551948877 16,0020,0027,0952.9,+13.9,037,0096,1551949177 18,0017,0023,0952.5,+14.8,036,0109,1551949477 99,0011,0015,0952.5,+14.8,035,0110,1551949777 16,0013,0017,0952.7,+13.4,038,0119,1551950077 00,0014,0018,0952.6,+14.5,036,0092,1551950377 16,0015,0021,0952.7,+14.2,036,0099,1551950677 16,0014,0018,0952.5,+14.8,035,0119,1551950977 99,0010,0013,0953.0,+13.9,037,0105,1551951277 21,0010,0013,0952.7,+14.6,035,0089,1551951577 21,0008,0011,0952.6,+14.9,035,0098,1551951877 16,0008,0011,0952.4,+14.4,036,0096,1551952177 13,0011,0015,0952.7,+15.7,034,0119,1551952477 13,0010,0013,0952.6,+15.1,035,0115,1551952777 18,0010,0013,0952.6,+15.4,035,0107,1551953077 00,0011,0015,0952.5,+15.3,035,0108,1551953377 18,0008,0011,0952.4,+14.8,036,0107,1551953677 16,0009,0012,0952.1,+16.4,033,0098,1551953977 18,0014,0018,0952.1,+16.5,033,0111,1551954280 99,0009,0012,0952.1,+16.6,032,0096,1551954577 16,0012,0016,0951.9,+16.3,033,0125,1551954877 16,0013,0017,0951.7,+16.6,033,0109,1551955477 18,0010,0013,0951.7,+16.7,032,0106,1551955777 99,0010,0013,0951.3,+15.7,034,0107,1551956377 99,0009,0012,0951.4,+16.3,033,0100,1551956677 99,0011,0015,0951.3,+15.5,035,0118,1551956977 13,0009,0012,0950.9,+16.1,034,0127,1551957277 06,0012,0016,0950.3,+16.0,034,0104,1551959377 04,0012,0016,0950.4,+16.1,034,0125,1551959677 09,0011,0015,0950.1,+16.4,034,0116,1551959980 04,0011,0015,0950.0,+16.0,034,0128,1551960277 06,0011,0015,0950.1,+16.4,033,0100,1551960577 16,0009,0012,0949.8,+17.0,033,0113,1551960877 06,0010,0013,0949.9,+17.6,031,0123,1551961177 06,0030,0042,0950.1,+17.5,032,0093,1551961477 11,0010,0013,0949.7,+17.5,032,0116,1551961777 06,0010,0013,0949.8,+16.8,033,0119,1551962077 11,0016,0022,0949.6,+17.3,032,0100,1551962377 04,0010,0013,0949.7,+18.1,031,0107,1551962677 06,0010,0013,0949.6,+18.0,031,0106,1551962977 11,0009,0012,0949.7,+18.1,031,0131,1551963277 06,0007,0010,0949.4,+19.2,030,0117,1551963577 01,0008,0011,0949.6,+17.5,032,0110,1551963877 09,0008,0011,0949.6,+17.7,031,0119,1551964177 06,0011,0015,0949.3,+17.9,031,0118,1551964477 99,0012,0016,0949.4,+17.4,033,0108,1551964777 99,0013,0017,0949.5,+17.2,033,0112,1551965077 06,0027,0037,0949.1,+17.7,032,0100,1551965377 00,0022,0029,0949.0,+17.8,032,0107,1551965677 00,0028,0038,0949.1,+17.2,033,0106,1551965977 01,0013,0017,0949.2,+17.5,033,0111,1551966277 09,0010,0013,0948.9,+17.3,033,0096,1551966877 06,0011,0015,0948.9,+17.3,033,0109,1551967177 99,0011,0015,0949.0,+16.9,034,0101,1551967477 99,0012,0016,0948.9,+16.9,034,0120,1551968077 04,0013,0017,0949.1,+17.5,033,0107,1551968677 06,0010,0013,0949.2,+17.5,033,0097,1551968977 99,0013,0017,0948.8,+18.1,032,0100,1551969277 01,0012,0016,0948.8,+17.2,034,0102,1551969877 04,0014,0018,0948.6,+17.2,034,0098,1551970177 99,0014,0018,0948.7,+17.2,035,0110,1551970777 04,0013,0017,0948.8,+17.1,034,0110,1551971077 04,0014,0018,0948.8,+17.0,035,0120,1551971377 99,0014,0018,0948.7,+16.7,035,0114,1551971677 09,0020,0027,0948.9,+16.6,036,0092,1551971977 06,0015,0021,0949.1,+16.3,037,0110,1551972277 06,0020,0027,0948.8,+16.1,037,0117,1551972577 09,0016,0022,0948.7,+16.0,037,0104,1551972877 09,0016,0022,0948.8,+15.8,038,0106,1551973477 04,0016,0022,0948.9,+15.7,038,0098,1551973777 06,0015,0021,0949.1,+15.5,038,0113,1551974079 01,0014,0018,0949.0,+15.7,038,0122,1551974377 09,0015,0021,0949.0,+15.3,039,0127,1551974677 06,0015,0021,0949.1,+15.1,039,0124,1551974977 06,0013,0017,0949.4,+15.2,039,0107,1551975277 99,0011,0015,0949.3,+15.5,038,0091,1551975577 00,0016,0022,0949.6,+14.7,040,0111,1551975877 06,0015,0021,0949.3,+14.2,041,0104,1551976177 09,0018,0024,0949.6,+13.7,043,0118,1551976477 09,0017,0023,0949.5,+13.8,042,0103,1551976777 06,0023,0031,0950.0,+13.6,043,0113,1551977077 09,0049,0066,0950.1,+12.9,045,0103,1551977377 06,0021,0028,0949.7,+12.6,046,0110,1551977677 09,0025,0034,0950.0,+12.2,047,0089,1551977977 09,0024,0032,0950.0,+12.3,046,0102,1551978277 09,0024,0032,0950.3,+12.0,047,0103,1551978577 99,0025,0034,0950.1,+11.7,048,0121,1551978877 09,0047,0064,0950.0,+11.7,048,0115,1551979177 06,0023,0031,0950.0,+11.4,048,0120,1551979477 11,0025,0034,0950.2,+11.0,049,0118,1551980077 06,0028,0038,0950.2,+10.9,050,0109,1551980377 11,0023,0031,0950.3,+11.0,049,0128,1551980677 99,0026,0036,0950.2,+10.9,050,0120,1551980977 06,0019,0026,0950.3,+10.8,050,0116,1551981277 04,0018,0024,0950.6,+10.6,051,0094,1551981577 04,0018,0024,0950.5,+10.5,051,0119,1551981877 04,0015,0021,0950.6,+10.5,051,0122,1551982177 06,0018,0024,0950.3,+10.3,051,0099,1551982476 04,0015,0021,0950.4,+10.2,052,0119,1551982776 00,0017,0023,0950.4,+10.2,052,0090,1551983077 06,0017,0023,0950.2,+10.0,052,0108,1551983377 01,0018,0024,0950.3,+10.0,052,0113,1551983677 04,0016,0022,0950.6,+09.9,052,0121,1551983977 06,0017,0023,0950.6,+09.4,054,0106,1551984277 06,0016,0022,0950.7,+09.4,054,0100,1551984577 04,0015,0021,0950.4,+09.4,054,0119,1551984876 01,0017,0023,0950.5,+09.3,054,0101,1551985176 04,0021,0028,0950.5,+09.2,055,0125,1551985476 04,0017,0023,0950.7,+09.5,054,0108,1551986076 04,0019,0026,0950.5,+09.3,054,0111,1551986376 06,0015,0021,0950.6,+08.9,056,0098,1551986679 04,0015,0021,0950.8,+09.4,054,0109,1551986976 04,0016,0022,0950.3,+09.3,054,0101,1551987276 09,0017,0023,0950.4,+09.1,055,0096,1551987576 99,0015,0021,0950.5,+08.9,056,0102,1551987876 01,0015,0021,0950.5,+08.9,056,0113,1551988176 09,0016,0022,0950.8,+08.5,057,0101,1551988476 04,0017,0023,0950.7,+08.7,057,0109,1551988776 06,0020,0027,0950.4,+08.6,057,0100,1551989076 99,0023,0031,0950.6,+08.7,057,0102,1551989376 04,0020,0027,0950.7,+08.7,057,0099,1551989679 06,0022,0029,0950.9,+08.8,057,0104,1551989976 04,0021,0028,0950.6,+08.5,058,0115,1551990276 04,0027,0037,0950.4,+08.6,058,0120,1551990576 04,0025,0034,0950.7,+08.7,058,0100,1551990876 04,0026,0036,0950.6,+08.6,058,0115,1551991176 06,0025,0034,0950.8,+08.5,058,0099,1551991476 06,0029,0039,0950.7,+08.7,058,0118,1551991776 04,0032,0044,0950.6,+08.7,058,0107,1551992076 09,0033,0045,0950.7,+08.6,058,0099,1551992376 04,0032,0044,0950.8,+08.5,059,0096,1551992676 04,0036,0049,0950.7,+08.6,058,0114,1551992976 01,0034,0047,0950.9,+08.5,059,0120,1551993276 04,0038,0052,0951.0,+08.6,059,0101,1551993576 04,0044,0059,0950.8,+08.5,059,0119,1551993876 11,0043,0058,0951.2,+08.6,059,0105,1551994176 09,0044,0059,0950.8,+08.5,059,0118,1551994476 04,0049,0066,0950.7,+08.3,059,0096,1551994776 04,0046,0063,0950.8,+08.2,059,0118,1551995076 04,0044,0059,0950.8,+08.0,060,0113,1551995376 04,0048,0065,0950.7,+07.9,060,0107,1551995676 01,0049,0066,0950.8,+08.1,060,0115,1551995976 04,0049,0066,0950.8,+07.9,060,0106,1551996276 01,0054,0073,0951.0,+07.9,061,0123,1551996576 06,0060,0080,0950.8,+07.8,061,0109,1551996876 04,0064,0087,0950.9,+07.8,061,0130,1551997176 01,0065,0088,0950.8,+07.9,061,0112,1551997476 06,0063,0086,0951.0,+07.7,062,0113,1551997776 06,0096,0129,0950.8,+07.4,062,0125,1551998076 06,0089,0119,0950.9,+07.4,063,0113,1551998376 06,0047,0064,0950.9,+07.3,063,0111,1551998676 06,0044,0059,0950.9,+07.3,063,0116,1551998976 06,0041,0055,0950.9,+07.4,063,0101,1551999276 06,0042,0057,0950.9,+07.3,063,0103,1551999576 01,0042,0057,0951.0,+07.3,063,0115,1551999876 06,0047,0064,0950.9,+07.2,063,0114,1552000176 01,0043,0058,0951.1,+07.1,064,0113,1552000476 04,0039,0053,0950.9,+07.2,063,0115,1552000776 04,0041,0055,0951.0,+07.1,063,0119,1552001076 04,0040,0054,0951.0,+06.9,064,0089,1552001376 04,0042,0057,0950.8,+06.9,064,0122,1552001676 09,0036,0049,0950.9,+07.1,063,0119,1552001976 09,0034,0047,0951.0,+07.1,063,0124,1552002276 04,0034,0047,0950.9,+07.2,063,0104,1552002576 06,0032,0044,0950.9,+07.2,063,0119,1552002876 06,0035,0048,0950.8,+07.2,063,0107,1552003176 01,0039,0053,0950.9,+07.1,063,0097,1552003476 06,0035,0048,0950.8,+06.9,064,0123,1552003776 06,0035,0048,0951.1,+06.8,064,0096,1552004076 06,0033,0045,0950.9,+06.8,064,0118,1552004376 06,0034,0047,0951.1,+06.6,064,0106,1552004676 04,0027,0037,0950.8,+06.8,064,0113,1552004976 11,0027,0037,0950.8,+06.5,065,0117,1552005276 06,0029,0039,0951.1,+06.7,064,0122,1552005576 09,0030,0042,0951.0,+06.5,065,0099,1552005876 04,0029,0039,0950.9,+06.6,065,0114,1552006176 09,0028,0038,0951.2,+06.0,066,0109,1552006476 04,0029,0039,0950.9,+06.0,066,0096,1552006776 04,0032,0044,0951.1,+06.4,066,0107,1552007076 11,0031,0043,0950.8,+06.1,066,0097,1552007376 09,0025,0034,0950.8,+06.3,065,0114,1552007676 09,0027,0037,0950.7,+06.4,065,0101,1552007976 09,0028,0038,0950.9,+06.1,066,0103,1552008276 04,0028,0038,0950.6,+06.4,065,0103,1552008576 06,0026,0036,0950.7,+06.3,065,0124,1552008876 04,0028,0038,0950.7,+06.5,065,0119,1552009176 11,0030,0042,0950.9,+06.3,066,0103,1552009476 09,0029,0039,0950.8,+06.2,066,0095,1552009776 04,0026,0036,0950.7,+06.2,067,0099,1552010076 11,0027,0037,0951.0,+06.3,066,0115,1552010376 04,0024,0032,0950.8,+06.2,066,0114,1552010676 11,0026,0036,0951.0,+05.8,067,0108,1552010976 11,0028,0038,0950.9,+06.0,067,0114,1552011276 06,0026,0036,0950.8,+06.2,066,0110,1552011576 04,0024,0032,0950.9,+06.1,067,0102,1552011876 09,0025,0034,0951.1,+06.0,067,0105,1552012176 06,0025,0034,0950.9,+06.1,066,0107,1552012476 06,0024,0032,0950.7,+06.2,066,0117,1552012776 06,0023,0031,0950.8,+06.2,066,0115,1552013076 09,0023,0031,0951.1,+06.3,065,0114,1552013376 06,0028,0038,0950.9,+06.1,066,0100,1552013676 01,0026,0036,0951.0,+05.6,068,0099,1552013976 06,0026,0036,0950.8,+05.5,069,0133,1552014276 06,0028,0038,0951.1,+05.4,069,0109,1552014576 06,0027,0037,0950.9,+05.3,069,0119,1552014876 09,0027,0037,0951.1,+05.2,070,0130,1552015176 09,0024,0032,0951.0,+05.2,070,0120,1552015476 09,0029,0039,0951.1,+05.2,070,0133,1552015776 04,0030,0042,0951.2,+05.2,069,0103,1552016076 11,0025,0034,0951.3,+05.3,069,0124,1552016376 09,0027,0037,0951.1,+05.5,068,0116,1552016676 04,0024,0032,0951.2,+05.5,068,0098,1552016976 06,0027,0037,0951.3,+05.3,069,0124,1552017276 04,0027,0037,0951.3,+05.2,070,0138,1552017576 06,0025,0034,0951.1,+05.2,070,0127,1552017876 11,0028,0038,0951.3,+05.3,069,0122,1552018176 09,0025,0034,0951.3,+05.5,068,0121,1552018476 06,0025,0034,0951.3,+05.5,068,0087,1552018778 04,0026,0036,0951.4,+05.8,068,0110,1552019076 04,0020,0027,0951.0,+05.6,068,0098,1552019376 01,0022,0029,0951.1,+05.6,068,0116,1552019676 04,0020,0027,0951.0,+05.6,069,0127,1552019976 04,0025,0034,0951.2,+05.2,070,0096,1552020276 13,0022,0029,0951.0,+05.6,069,0113,1552020876 11,0021,0028,0951.1,+05.4,070,0116,1552021476 11,0024,0032,0951.2,+05.5,070,0136,1552021778 11,0022,0029,0951.2,+06.3,067,0100,1552022076 09,0021,0028,0950.9,+06.3,067,0101,1552022376 99,0021,0028,0951.2,+06.5,066,0118,1552022676 99,0020,0027,0951.2,+06.5,067,0110,1552022978 99,0022,0029,0951.1,+06.9,065,0124,1552023276 99,0023,0031,0951.1,+06.9,066,0108,1552023576 99,0025,0034,0951.5,+07.8,063,0092,1552023876 00,0056,0075,0951.3,+08.5,060,0104,1552025076 99,0052,0070,0951.5,+09.0,059,0100,1552025376 01,0051,0069,0951.4,+08.7,059,0105,1552025676 99,0046,0063,0951.5,+09.3,058,0105,1552025976 00,0042,0057,0951.4,+09.4,058,0118,1552026276 01,0056,0075,0951.6,+09.6,057,0105,1552026576 00,0059,0079,0951.8,+09.9,056,0112,1552026876 06,0054,0073,0951.7,+10.4,055,0140,1552027476 99,0060,0080,0951.5,+12.0,050,0120,1552028376 99,0039,0053,0951.8,+12.7,048,0118,1552028676 00,0036,0049,0951.6,+11.5,051,0103,1552028976 01,0036,0049,0951.8,+11.9,049,0109,1552029275 00,0034,0047,0951.7,+13.0,047,0120,1552029575 00,0032,0044,0951.8,+13.7,045,0123,1552029878 00,0033,0045,0951.5,+13.1,047,0110,1552030176 04,0035,0048,0951.5,+12.5,048,0112,1552030476 11,0049,0066,0951.4,+12.1,049,0110,1552030776 09,0045,0060,0951.7,+13.0,047,0126,1552031076 01,0038,0052,0951.7,+11.4,050,0123,1552031375 00,0036,0049,0951.7,+11.8,050,0118,1552031675 00,0036,0049,0951.5,+12.4,049,0107,1552031978 00,0035,0048,0951.4,+13.1,047,0102,1552032275 00,0033,0045,0951.6,+14.4,044,0107,1552032578 09,0034,0047,0951.4,+16.6,041,0105,1552034678 04,0033,0045,0951.5,+15.9,042,0113,1552034975 11,0030,0042,0951.4,+16.6,041,0119,1552035275 25,0033,0045,0951.3,+16.6,041,0117,1552035575 16,0030,0042,0951.3,+16.6,040,0118,1552036175 11,0036,0049,0951.2,+16.7,040,0098,1552036475 06,0028,0038,0951.3,+18.1,037,0118,1552036775 06,0027,0037,0951.1,+17.4,038,0123,1552037075 06,0030,0042,0951.0,+18.6,036,0108,1552037375 11,0036,0049,0951.2,+18.4,036,0114,1552037675 04,0029,0039,0951.0,+17.6,037,0109,1552037975 11,0031,0043,0951.0,+17.9,037,0105,1552038275 13,0030,0042,0951.1,+16.9,039,0099,1552038578 09,0035,0048,0951.1,+19.0,035,0114,1552038875 11,0033,0045,0951.0,+17.7,037,0103,1552039175 11,0038,0052,0951.0,+17.6,037,0126,1552039475 99,0035,0048,0950.7,+18.5,036,0098,1552039775 11,0030,0042,0950.7,+17.9,037,0106,1552040075 09,0030,0042,0950.9,+18.6,035,0115,1552040375 99,0037,0050,0950.6,+19.3,034,0107,1552040675 11,0030,0042,0950.6,+19.9,033,0120,1552040975 11,0029,0039,0950.8,+19.0,035,0134,1552041275 13,0032,0044,0950.5,+18.2,037,0109,1552041575 09,0029,0039,0950.7,+18.0,037,0099,1552041875 09,0031,0043,0950.4,+20.2,032,0110,1552042175 11,0032,0044,0950.3,+20.0,032,0115,1552042475 09,0029,0039,0950.3,+19.1,034,0103,1552042775 99,0025,0034,0950.3,+19.4,034,0113,1552043075 13,0028,0038,0950.1,+18.3,035,0119,1552043375 00,0026,0036,0950.0,+19.2,034,0116,1552043675 13,0026,0036,0950.0,+20.1,032,0097,1552043975 16,0026,0036,0949.8,+21.2,030,0112,1552044275 13,0029,0039,0950.0,+21.0,030,0118,1552044575 13,0026,0036,0949.8,+21.0,030,0119,1552044875 13,0031,0043,0949.7,+21.6,029,0134,1552045175 16,0030,0042,0949.5,+20.3,032,0133,1552045475 13,0031,0043,0949.6,+20.6,031,0101,1552045775 18,0027,0037,0949.5,+21.0,030,0114,1552046075 11,0025,0034,0949.6,+21.2,030,0102,1552046375 13,0022,0029,0949.5,+20.8,029,0109,1552046675 18,0020,0027,0949.5,+20.8,028,0119,1552046975 16,0027,0037,0949.1,+21.6,026,0111,1552047275 16,0024,0032,0949.1,+21.6,026,0113,1552047575 16,0022,0029,0949.4,+21.4,026,0096,1552047875 16,0025,0034,0949.1,+22.7,025,0105,1552048175 11,0023,0031,0949.3,+21.7,025,0101,1552048475 13,0015,0021,0949.2,+22.1,023,0104,1552048775 11,0018,0024,0948.9,+22.3,023,0098,1552049075 13,0012,0016,0948.8,+21.4,024,0104,1552049375 13,0011,0015,0949.1,+21.4,023,0123,1552049675 13,0013,0017,0948.7,+21.8,024,0098,1552049975 13,0012,0016,0948.7,+22.5,023,0102,1552050275 11,0017,0023,0948.7,+21.0,026,0102,1552050575 13,0021,0028,0948.7,+20.9,027,0125,1552050875 11,0018,0024,0949.0,+21.2,026,0114,1552051175 13,0014,0018,0948.9,+20.8,025,0123,1552051475 09,0012,0016,0948.7,+21.2,025,0118,1552051775 00,0015,0021,0948.6,+21.5,024,0103,1552052375 04,0016,0022,0948.4,+21.8,024,0104,1552052675 11,0014,0018,0948.5,+22.1,023,0120,1552052975 04,0016,0022,0948.2,+22.4,022,0121,1552053275 04,0012,0016,0948.3,+23.6,022,0101,1552053575 06,0009,0012,0948.1,+22.6,023,0113,1552053875 06,0012,0016,0948.7,+21.9,023,0109,1552054475 06,0014,0018,0948.6,+21.4,023,0105,1552055075 04,0009,0012,0948.3,+21.5,022,0098,1552055375 04,0010,0013,0948.5,+21.8,023,0113,1552055675 00,0009,0012,0948.8,+20.4,025,0101,1552058075 99,0009,0012,0948.4,+19.8,026,0129,1552059575 99,0009,0012,0948.9,+19.4,027,0103,1552060475 04,0011,0015,0948.8,+19.2,027,0108,1552061375 00,0013,0017,0948.9,+19.1,027,0102,1552061675 99,0016,0022,0948.9,+18.8,027,0106,1552061975 06,0031,0043,0949.1,+18.8,027,0102,1552062275 01,0036,0049,0949.0,+18.5,027,0101,1552062575 00,0016,0022,0949.1,+18.4,027,0107,1552062875 04,0012,0016,0949.4,+18.3,028,0087,1552063175 99,0011,0015,0949.2,+18.1,028,0109,1552063475 00,0013,0017,0949.1,+17.9,028,0098,1552063775 06,0012,0016,0949.3,+17.9,028,0094,1552064075 01,0013,0017,0949.3,+17.7,028,0097,1552064375 99,0013,0017,0949.5,+17.7,028,0092,1552064675 99,0012,0016,0949.4,+17.5,029,0099,1552064975 00,0015,0021,0949.5,+17.1,029,0121,1552065575 99,0015,0021,0949.5,+17.0,030,0121,1552065875 99,0021,0028,0949.6,+17.0,030,0113,1552066175 04,0015,0021,0949.7,+16.5,031,0099,1552066475 00,0017,0023,0950.0,+16.7,031,0115,1552066775 01,0016,0022,0949.9,+16.3,032,0116,1552067375 99,0019,0026,0949.8,+16.2,032,0106,1552067675 04,0022,0029,0949.9,+15.7,033,0086,1552068275 04,0017,0023,0950.2,+15.3,034,0116,1552068577 01,0021,0028,0950.2,+15.7,033,0111,1552068875 99,0022,0029,0950.5,+14.1,036,0103,1552071275 99,0019,0026,0950.4,+14.2,036,0094,1552071575 01,0024,0032,0950.8,+14.4,035,0095,1552072175 99,0023,0031,0950.7,+14.4,036,0119,1552072475 01,0019,0026,0951.2,+10.6,046,0103,1552080574 00,0019,0026,0950.9,+10.8,046,0103,1552080874 09,0018,0024,0951.4,+10.6,046,0102,1552081174 04,0016,0022,0951.4,+10.5,045,0109,1552081477 04,0016,0022,0951.2,+10.1,047,0131,1552081774 01,0015,0021,0951.1,+10.0,047,0107,1552082074 04,0014,0018,0951.3,+10.3,046,0107,1552082374 04,0015,0021,0951.4,+10.0,047,0100,1552082674 00,0014,0018,0951.2,+09.9,047,0117,1552082974 04,0016,0022,0951.4,+10.2,047,0116,1552083274 01,0017,0023,0951.3,+10.4,046,0103,1552083574 00,0017,0023,0951.4,+10.2,047,0121,1552083874 01,0018,0024,0951.4,+10.2,046,0125,1552084174 01,0019,0026,0951.3,+10.2,047,0122,1552084474 01,0019,0026,0951.6,+09.6,048,0108,1552084774 06,0018,0024,0951.6,+09.7,048,0126,1552085074 06,0016,0022,0951.6,+09.6,048,0103,1552085374 01,0017,0023,0951.7,+09.9,047,0099,1552085674 01,0018,0024,0951.5,+10.2,046,0111,1552085974 01,0016,0022,0951.7,+10.2,046,0103,1552086274 99,0015,0021,0951.7,+09.6,048,0102,1552086574 01,0017,0023,0951.8,+09.4,049,0100,1552086874 00,0013,0017,0951.7,+09.4,049,0105,1552087174 09,0014,0018,0952.0,+09.3,049,0116,1552087474 01,0013,0017,0952.0,+09.0,050,0098,1552087774 00,0014,0018,0951.8,+09.3,049,0113,1552088074 01,0016,0022,0951.8,+09.1,050,0095,1552088374 00,0019,0026,0951.9,+09.0,051,0105,1552088674 00,0016,0022,0951.8,+08.9,051,0102,1552088974 99,0016,0022,0951.8,+08.9,050,0104,1552089274 01,0015,0021,0951.7,+08.7,051,0112,1552089574 04,0016,0022,0951.7,+08.3,053,0102,1552089874 99,0015,0021,0951.6,+08.7,052,0127,1552090174 99,0014,0018,0951.9,+08.9,051,0109,1552090474 04,0013,0017,0951.6,+08.7,052,0095,1552090774 04,0016,0022,0951.5,+08.7,052,0106,1552091074 00,0013,0017,0951.7,+08.5,053,0072,1552091374 04,0014,0018,0951.5,+08.4,054,0097,1552091674 99,0019,0026,0951.4,+08.0,055,0115,1552091974 00,0014,0018,0951.7,+07.9,055,0105,1552092274 01,0022,0029,0952.0,+07.8,055,0092,1552092574 06,0030,0042,0951.7,+07.4,056,0104,1552092874 04,0060,0080,0951.5,+07.8,055,0109,1552093174 00,0053,0071,0951.5,+08.2,054,0102,1552093474 00,0047,0064,0951.4,+08.2,054,0110,1552093774 00,0030,0042,0951.6,+08.5,053,0086,1552094074 01,0021,0028,0951.6,+08.5,053,0119,1552094374 01,0016,0022,0951.6,+08.4,054,0095,1552094674 01,0019,0026,0951.4,+08.0,055,0129,1552094974 00,0021,0028,0951.7,+08.5,052,0112,1552095274 01,0017,0023,0951.8,+08.2,054,0125,1552095574 01,0016,0022,0951.7,+08.2,054,0135,1552095874 99,0021,0028,0951.4,+08.0,054,0105,1552096174 01,0020,0027,0951.7,+08.3,053,0106,1552096474 00,0021,0028,0951.8,+08.2,054,0113,1552096774 04,0019,0026,0951.7,+08.5,053,0102,1552097074 04,0018,0024,0951.7,+08.3,053,0105,1552097374 00,0020,0027,0951.8,+07.7,056,0089,1552097674 99,0017,0023,0951.8,+07.9,055,0090,1552097974 00,0020,0027,0951.5,+08.1,054,0124,1552098274 01,0019,0026,0951.7,+08.0,054,0119,1552098574 01,0018,0024,0951.8,+08.0,055,0125,1552098874 00,0018,0024,0951.9,+07.5,057,0123,1552099174 00,0034,0047,0951.8,+07.4,057,0077,1552099474 99,0036,0049,0951.9,+07.5,057,0113,1552099774 01,0022,0029,0951.8,+07.6,056,0122,1552100074 01,0024,0032,0952.1,+07.8,055,0109,1552100374 01,0039,0053,0952.1,+07.9,055,0098,1552100674 01,0039,0053,0952.2,+07.9,055,0099,1552100974 04,0031,0043,0952.2,+08.0,055,0123,1552101274 04,0026,0036,0952.2,+08.1,054,0100,1552101574 00,0021,0028,0952.2,+08.1,054,0109,1552101874 01,0020,0027,0952.4,+08.0,055,0109,1552102177 00,0023,0031,0952.1,+07.9,055,0105,1552102474 09,0022,0029,0952.2,+07.9,055,0127,1552102774 00,0026,0036,0952.2,+08.0,055,0117,1552103074 00,0032,0044,0952.4,+07.9,056,0126,1552103374 00,0044,0059,0952.4,+07.5,057,0113,1552103674 01,0017,0023,0952.4,+07.3,058,0127,1552103974 99,0017,0023,0952.2,+07.5,058,0102,1552104274 00,0019,0026,0952.3,+07.8,057,0110,1552104574 01,0016,0022,0952.6,+07.7,057,0120,1552104874 99,0019,0026,0952.2,+07.9,056,0088,1552105174 01,0042,0057,0952.3,+08.0,056,0112,1552105474 00,0044,0059,0952.4,+07.5,058,0129,1552105774 04,0025,0034,0952.6,+07.5,058,0122,1552106374 01,0015,0021,0952.7,+07.5,058,0109,1552106674 04,0016,0022,0952.6,+07.7,057,0115,1552106974 04,0019,0026,0953.0,+07.9,057,0128,1552107274 04,0048,0065,0952.8,+08.3,056,0117,1552107874 99,0020,0027,0952.7,+08.4,055,0129,1552108174 04,0024,0032,0952.8,+08.3,056,0104,1552108474 01,0021,0028,0952.9,+08.2,057,0101,1552108774 01,0017,0023,0953.0,+08.2,056,0120,1552109074 00,0019,0026,0952.9,+08.3,056,0117,1552109374 01,0015,0021,0953.3,+08.6,056,0108,1552109674 01,0017,0023,0953.3,+08.8,055,0084,1552109974 04,0018,0024,0953.2,+08.5,056,0108,1552110274 01,0016,0022,0953.1,+08.8,056,0116,1552110574 04,0018,0024,0953.3,+09.4,053,0102,1552110874 01,0017,0023,0953.2,+09.6,053,0102,1552111174 06,0016,0022,0953.5,+09.3,056,0123,1552111474 01,0018,0024,0953.4,+09.4,054,0114,1552111774 06,0028,0038,0953.5,+09.4,055,0110,1552112074 06,0018,0024,0953.6,+09.3,056,0108,1552112374 06,0018,0024,0953.2,+09.6,055,0102,1552112674 04,0018,0024,0953.4,+09.6,055,0112,1552112974 09,0020,0027,0953.5,+10.1,055,0117,1552113274 04,0020,0027,0953.7,+10.5,053,0091,1552113574 06,0032,0044,0953.4,+11.7,050,0118,1552114174 99,0020,0027,0953.6,+11.8,049,0105,1552114474 99,0036,0049,0953.7,+13.2,046,0119,1552115074 00,0021,0028,0953.6,+14.2,043,0109,1552116274 01,0019,0026,0953.7,+15.4,040,0117,1552116874 99,0019,0026,0953.6,+15.2,039,0118,1552117174 00,0018,0024,0953.8,+15.8,037,0116,1552117474 00,0021,0028,0953.8,+15.1,039,0105,1552117774 00,0022,0029,0953.5,+16.0,037,0101,1552118074 00,0018,0024,0953.7,+16.2,036,0095,1552118374 01,0017,0023,0953.4,+15.7,036,0126,1552118674 00,0017,0023,0953.6,+15.4,036,0098,1552118973 00,0018,0024,0953.4,+14.9,036,0115,1552119273 00,0016,0022,0953.4,+14.8,036,0120,1552119573 99,0014,0018,0953.2,+15.3,035,0125,1552119873 00,0016,0022,0953.4,+15.5,035,0101,1552120174 99,0013,0017,0953.4,+17.3,033,0096,1552120774 99,0018,0024,0953.2,+17.4,033,0120,1552121673 00,0015,0021,0952.9,+17.0,033,0107,1552121973 00,0010,0013,0953.3,+16.7,034,0110,1552122273 00,0014,0018,0953.0,+17.2,033,0100,1552122573 00,0015,0021,0953.2,+17.9,032,0113,1552123173 01,0021,0028,0953.2,+17.2,033,0103,1552123473 09,0011,0015,0953.0,+18.2,031,0100,1552124073 99,0008,0011,0952.9,+18.2,031,0112,1552124673 04,0011,0015,0952.8,+18.5,032,0120,1552125573 00,0008,0011,0952.6,+17.9,032,0091,1552125873 00,0011,0015,0952.5,+17.5,033,0103,1552126473 99,0011,0015,0952.3,+17.8,032,0123,1552126773 00,0011,0015,0952.4,+18.5,031,0110,1552127076 00,0011,0015,0952.3,+19.0,030,0128,1552127673 99,0008,0011,0952.4,+18.3,030,0106,1552127973 99,0009,0012,0952.1,+18.0,030,0118,1552128573 99,0011,0015,0952.0,+18.3,030,0103,1552128873 04,0007,0010,0951.8,+18.0,031,0113,1552129173 01,0012,0016,0951.7,+18.2,030,0103,1552129473 99,0012,0016,0951.7,+18.3,030,0119,1552129773 99,0014,0018,0951.5,+18.6,029,0112,1552130073 00,0012,0016,0951.5,+18.8,029,0096,1552130673 99,0012,0016,0951.2,+18.5,030,0102,1552130973 99,0010,0013,0951.3,+19.2,028,0105,1552131873 99,0009,0012,0950.4,+18.9,028,0106,1552133073 99,0011,0015,0950.8,+19.0,028,0113,1552133373 00,0008,0011,0950.5,+18.9,028,0122,1552133973 00,0009,0012,0950.2,+19.6,027,0099,1552134273 00,0008,0011,0950.2,+19.8,027,0109,1552134573 99,0008,0011,0950.3,+19.5,026,0093,1552134873 99,0014,0018,0950.0,+18.3,030,0102,1552137573 00,0011,0015,0949.8,+19.4,026,0127,1552138773 01,0010,0013,0949.8,+18.9,027,0099,1552139373 99,0006,0008,0949.4,+19.4,026,0108,1552139973 01,0008,0011,0949.6,+20.0,025,0099,1552140273 99,0008,0011,0949.3,+19.4,027,0108,1552140573 00,0007,0010,0949.7,+19.3,027,0113,1552140873 00,0009,0012,0949.2,+19.1,027,0111,1552141173 99,0011,0015,0949.3,+19.1,026,0096,1552141473 99,0011,0015,0949.3,+20.2,025,0098,1552141773 99,0007,0010,0948.8,+18.6,026,0094,1552144473 99,0011,0015,0948.7,+18.0,027,0112,1552146873 01,0010,0013,0948.8,+17.7,027,0109,1552147473 99,0007,0010,0949.1,+17.8,027,0100,1552147773 99,0008,0011,0948.8,+17.7,027,0106,1552148073 00,0009,0012,0949.2,+17.5,027,0112,1552148373 00,0008,0011,0949.4,+17.1,028,0101,1552148973 99,0010,0013,0949.1,+17.1,028,0114,1552149273 99,0010,0013,0949.4,+16.9,029,0123,1552149876 04,0011,0015,0949.2,+16.6,029,0141,1552150473 99,0011,0015,0949.3,+16.4,030,0092,1552151073 99,0013,0017,0949.5,+16.3,030,0101,1552151373 01,0014,0018,0949.5,+15.9,031,0114,1552152273 99,0015,0021,0949.6,+15.9,031,0098,1552152573 00,0017,0023,0949.3,+15.9,031,0117,1552152873 99,0013,0017,0949.7,+15.8,032,0099,1552153173 09,0013,0017,0949.7,+15.8,032,0105,1552153473 00,0016,0022,0950.0,+14.9,040,0128,1552153773 04,0015,0021,0950.3,+14.2,044,0106,1552154073 00,0013,0017,0950.5,+13.6,049,0092,1552154673 01,0026,0036,0950.4,+11.6,057,0115,1552160673 01,0062,0085,0950.6,+11.4,058,0129,1552160973 00,0035,0048,0950.8,+11.7,056,0107,1552161573 99,0053,0071,0950.5,+12.2,054,0100,1552162173 00,0042,0057,0950.4,+11.9,055,0106,1552162473 00,0037,0050,0950.5,+12.0,055,0092,1552163373 99,0032,0044,0950.6,+12.0,055,0099,1552163673 99,0059,0079,0950.3,+11.4,056,0120,1552164273 99,0026,0036,0950.1,+11.4,056,0118,1552164873 00,0015,0021,0950.4,+11.3,057,0119,1552165172 99,0018,0024,0950.2,+11.3,057,0105,1552165772 06,0017,0023,0950.4,+11.2,057,0113,1552166372 00,0019,0026,0950.1,+11.1,057,0133,1552166672 01,0021,0028,0949.9,+11.3,056,0105,1552166973 99,0018,0024,0949.9,+10.9,056,0105,1552168472 99,0018,0024,0950.0,+10.9,056,0099,1552168772 04,0019,0026,0949.9,+10.9,055,0105,1552169072 99,0019,0026,0950.0,+10.6,056,0095,1552169372 99,0021,0028,0949.9,+09.4,061,0091,1552169672 04,0021,0028,0949.9,+09.3,061,0113,1552169972 99,0021,0028,0949.6,+09.0,063,0120,1552170272 99,0019,0026,0949.9,+09.1,062,0101,1552170572 06,0019,0026,0949.8,+09.2,061,0110,1552170872 00,0019,0026,0949.8,+09.3,061,0120,1552171172 01,0019,0026,0949.8,+09.6,059,0104,1552171472 01,0015,0021,0949.9,+09.5,059,0114,1552171772 04,0021,0028,0949.8,+10.0,057,0094,1552172372 01,0018,0024,0950.0,+10.3,055,0118,1552172672 99,0016,0022,0949.9,+10.0,056,0102,1552172972 04,0017,0023,0949.7,+09.7,057,0115,1552173272 99,0019,0026,0950.1,+08.9,062,0121,1552173572 04,0022,0029,0949.8,+08.8,063,0106,1552173872 01,0019,0026,0949.8,+08.5,064,0111,1552174172 04,0021,0028,0949.7,+08.5,063,0107,1552174472 06,0021,0028,0949.9,+08.1,065,0115,1552174772 99,0027,0037,0949.7,+08.2,066,0113,1552175072 04,0022,0029,0949.5,+08.4,066,0122,1552175372 00,0024,0032,0950.0,+08.3,066,0115,1552175672 99,0021,0028,0949.5,+08.6,066,0101,1552175972 00,0023,0031,0950.1,+08.1,067,0127,1552176272 99,0021,0028,0949.8,+08.1,067,0098,1552176572 04,0026,0036,0949.8,+08.2,067,0089,1552176872 99,0026,0036,0950.2,+07.8,066,0113,1552177172 01,0029,0039,0950.0,+07.8,067,0112,1552177472 09,0058,0078,0949.9,+08.0,067,0103,1552177772 04,0104,0139,0950.1,+08.1,066,0088,1552178072 01,0095,0128,0950.2,+07.9,066,0110,1552178372 00,0136,0183,0950.3,+07.6,068,0105,1552178672 04,0133,0180,0949.9,+07.6,068,0105,1552178972 99,0023,0031,0950.0,+07.6,069,0127,1552179572 00,0027,0037,0950.0,+07.1,070,0115,1552179872 99,0023,0031,0949.8,+07.8,068,0100,1552180772 01,0022,0029,0949.9,+07.2,070,0104,1552181075 99,0020,0027,0950.1,+07.6,069,0106,1552181672 99,0022,0029,0950.2,+08.1,067,0120,1552182272 04,0021,0028,0950.1,+08.3,065,0101,1552182572 04,0023,0031,0949.6,+07.1,069,0107,1552182872 01,0026,0036,0949.5,+07.0,070,0122,1552183172 06,0026,0036,0949.3,+07.3,068,0103,1552183472 04,0019,0026,0949.4,+07.2,068,0105,1552183772 01,0019,0026,0949.7,+07.2,068,0120,1552184072 00,0019,0026,0949.6,+07.2,068,0102,1552184372 99,0018,0024,0949.5,+07.4,067,0111,1552184672 99,0015,0021,0949.8,+07.2,067,0118,1552184972 01,0021,0028,0949.9,+06.8,069,0107,1552185272 99,0019,0026,0949.9,+07.2,067,0107,1552185572 99,0025,0034,0950.2,+06.9,069,0111,1552186172 99,0023,0031,0950.0,+06.8,069,0126,1552186472 99,0022,0029,0950.4,+06.7,069,0103,1552186772 06,0020,0027,0950.3,+06.3,070,0103,1552187072 04,0020,0027,0950.2,+05.9,071,0114,1552187372 09,0023,0031,0950.2,+06.6,069,0123,1552187672 06,0025,0034,0950.2,+06.7,068,0120,1552187972 06,0019,0026,0950.1,+05.9,070,0092,1552188272 99,0019,0026,0949.6,+06.1,070,0135,1552188572 01,0021,0028,0949.8,+06.4,069,0110,1552188872 09,0022,0029,0950.1,+06.3,069,0116,1552189172 99,0021,0028,0950.2,+06.0,070,0120,1552189472 99,0018,0024,0950.1,+06.8,067,0103,1552189772 04,0019,0026,0949.9,+06.5,068,0113,1552190072 99,0021,0028,0950.3,+06.7,067,0095,1552190372 04,0015,0021,0950.2,+06.2,068,0098,1552190672 04,0014,0018,0950.1,+06.1,068,0107,1552190972 06,0015,0021,0950.2,+05.6,069,0118,1552191272 06,0012,0016,0950.0,+06.4,066,0110,1552191572 04,0013,0017,0950.1,+06.2,067,0105,1552191872 04,0013,0017,0950.3,+06.1,067,0101,1552192172 04,0013,0017,0950.4,+05.8,068,0110,1552192472 06,0012,0016,0950.5,+06.1,067,0103,1552192772 06,0013,0017,0950.2,+05.9,068,0102,1552193072 04,0012,0016,0950.6,+05.7,068,0118,1552193372 06,0013,0017,0950.4,+05.6,069,0116,1552193672 04,0014,0018,0950.4,+05.5,069,0117,1552193972 04,0014,0018,0950.8,+05.7,069,0095,1552194272 99,0014,0018,0950.5,+06.1,068,0116,1552194572 04,0015,0021,0950.7,+06.1,068,0113,1552194872 99,0016,0022,0950.7,+06.1,068,0116,1552195172 99,0016,0022,0950.8,+06.2,067,0112,1552195472 99,0018,0024,0950.7,+06.1,068,0121,1552195772 04,0013,0017,0951.1,+06.4,065,0103,1552196075 99,0013,0017,0951.2,+06.7,064,0112,1552196372 99,0016,0022,0950.9,+06.9,064,0108,1552196672 99,0014,0018,0950.9,+07.1,062,0108,1552196972 99,0015,0021,0951.1,+07.1,063,0106,1552197272 01,0014,0018,0951.2,+07.5,062,0096,1552197575 06,0074,0100,0951.6,+07.4,065,0098,1552197872 06,0022,0029,0951.6,+07.8,063,0118,1552198172 01,0016,0022,0952.0,+08.6,060,0100,1552198472 00,0018,0024,0951.9,+09.3,057,0114,1552199072 01,0017,0023,0952.0,+09.2,058,0121,1552199372 99,0022,0029,0952.0,+10.0,056,0120,1552199672 99,0021,0028,0952.2,+09.9,058,0093,1552200272 06,0053,0071,0952.0,+10.7,056,0118,1552200572 00,0015,0021,0952.3,+14.4,046,0079,1552201472 04,0016,0022,0952.2,+12.1,051,0113,1552202072 01,0018,0024,0952.3,+11.6,052,0119,1552202972 00,0041,0055,0952.2,+12.2,050,0104,1552203272 99,0011,0015,0952.4,+13.8,045,0114,1552203872 00,0012,0016,0952.0,+14.3,042,0110,1552204472 01,0013,0017,0952.3,+14.4,042,0122,1552204772 99,0005,0007,0951.4,+16.1,030,0101,1552206572 99,0006,0008,0951.2,+15.8,030,0124,1552207772 00,0005,0007,0951.3,+16.6,029,0119,1552208072 99,0005,0007,0951.5,+16.2,030,0120,1552208972 99,0006,0008,0951.6,+16.6,030,0110,1552209272 00,0006,0008,0950.8,+16.8,029,0115,1552210472 99,0005,0007,0950.4,+16.8,028,0093,1552211072 99,0007,0010,0950.7,+16.8,028,0122,1552211375 99,0006,0008,0950.9,+17.2,028,0100,1552211671 00,0009,0012,0950.7,+17.5,027,0097,1552211971 00,0005,0007,0950.7,+17.1,028,0113,1552212271 01,0006,0008,0950.5,+17.7,026,0096,1552212571 99,0017,0023,0950.6,+17.8,026,0114,1552212871 01,0009,0012,0950.3,+17.6,026,0089,1552213171 04,0008,0011,0950.2,+17.2,026,0102,1552213471 01,0006,0008,0950.1,+18.3,025,0126,1552213771 99,0005,0007,0950.5,+17.4,026,0105,1552214071 01,0007,0010,0950.0,+17.8,025,0094,1552214371 99,0005,0007,0950.4,+17.6,026,0110,1552214671 99,0006,0008,0949.9,+18.5,023,0106,1552214971 01,0007,0010,0950.0,+18.2,025,0102,1552215271 99,0006,0008,0950.1,+18.0,024,0093,1552215571 04,0005,0007,0949.8,+18.2,023,0114,1552216171 99,0008,0011,0948.4,+19.2,021,0097,1552220071 99,0016,0022,0944.2,+12.4,039,0096,1552264770 00,0011,0015,0944.3,+10.3,047,0103,1552268070 99,0015,0021,0944.1,+08.8,053,0095,1552273470 00,0017,0023,0944.2,+08.7,054,0103,1552274070 01,0016,0022,0944.1,+08.5,054,0105,1552274370 99,0015,0021,0944.5,+08.7,053,0100,1552274670 00,0019,0026,0944.7,+07.7,057,0097,1552275270 00,0045,0060,0944.5,+07.4,058,0101,1552275570 00,0020,0027,0944.6,+07.3,058,0128,1552275870 00,0012,0016,0944.9,+07.7,057,0090,1552276470 06,0018,0024,0944.9,+07.8,057,0110,1552277070 99,0073,0098,0945.0,+08.2,056,0106,1552277670 99,0065,0088,0944.9,+08.0,056,0109,1552277970 00,0027,0037,0944.9,+08.1,056,0100,1552278270 01,0021,0028,0945.0,+08.2,056,0109,1552278570 99,0018,0024,0945.0,+08.2,056,0102,1552278870 00,0015,0021,0945.0,+08.5,056,0108,1552280070 99,0011,0015,0944.9,+08.4,056,0112,1552280370 99,0013,0017,0944.8,+08.6,056,0113,1552280670 09,0013,0017,0944.9,+09.7,054,0122,1552283670 11,0014,0018,0944.8,+09.9,053,0110,1552283970 11,0012,0016,0944.9,+10.0,053,0118,1552284270 09,0014,0018,0945.0,+10.0,053,0114,1552284570 01,0016,0022,0945.1,+10.2,053,0101,1552284870 04,0014,0018,0945.2,+10.8,052,0122,1552285170 06,0015,0021,0945.1,+12.0,049,0126,1552285470 13,0018,0024,0945.2,+12.9,046,0119,1552285773 09,0016,0022,0945.3,+14.2,044,0110,1552286070 04,0029,0039,0945.2,+14.6,043,0108,1552286370 04,0018,0024,0945.4,+14.9,042,0133,1552286673 06,0015,0021,0944.9,+15.5,041,0109,1552286970 13,0013,0017,0945.1,+15.2,042,0103,1552287273 06,0013,0017,0945.0,+14.6,043,0101,1552287572 09,0012,0016,0945.2,+14.4,044,0100,1552287873 06,0019,0026,0945.1,+14.7,044,0099,1552288170 06,0013,0017,0944.8,+14.8,044,0109,1552288470 11,0015,0021,0944.8,+14.8,044,0113,1552288770 06,0016,0022,0944.7,+15.2,043,0099,1552289070 11,0019,0026,0944.6,+14.8,044,0105,1552289370 13,0020,0027,0944.6,+15.6,041,0106,1552289670 11,0018,0024,0944.9,+14.5,044,0096,1552289970 11,0017,0023,0944.5,+14.1,045,0096,1552290270 09,0019,0026,0944.4,+14.4,045,0115,1552290570 09,0020,0027,0944.5,+15.0,043,0096,1552290870 11,0016,0022,0944.7,+14.1,045,0115,1552291173 09,0016,0022,0944.3,+13.6,047,0120,1552291470 21,0017,0023,0944.4,+15.2,043,0115,1552291770 16,0015,0021,0944.3,+15.5,043,0101,1552292070 99,0020,0027,0944.3,+14.9,045,0109,1552292370 18,0013,0017,0944.1,+15.5,044,0098,1552292670 18,0013,0017,0944.3,+15.7,042,0116,1552292973 21,0014,0018,0944.2,+18.5,036,0122,1552293570 18,0010,0013,0943.7,+17.4,038,0119,1552293870 16,0012,0016,0943.7,+16.6,040,0122,1552294470 18,0009,0012,0943.7,+16.7,040,0136,1552294770 21,0012,0016,0943.3,+17.0,039,0102,1552295070 21,0009,0012,0943.5,+17.1,039,0109,1552295370 21,0010,0013,0943.2,+17.2,039,0110,1552295670 18,0009,0012,0943.3,+17.5,038,0098,1552295970 21,0010,0013,0943.1,+18.2,036,0117,1552296270 16,0007,0010,0943.3,+17.8,036,0102,1552296570 18,0006,0008,0943.3,+17.7,036,0093,1552296870 16,0008,0011,0943.1,+16.4,038,0103,1552297170 16,0010,0013,0943.0,+16.9,038,0115,1552297472 16,0008,0011,0943.0,+16.3,040,0119,1552297770 16,0006,0008,0943.0,+15.5,041,0101,1552298070 99,0009,0012,0942.9,+15.6,042,0105,1552298370 16,0007,0010,0942.9,+15.3,042,0110,1552298670 99,0008,0011,0942.9,+15.2,042,0114,1552298970 18,0008,0011,0942.8,+15.1,043,0131,1552299269 16,0008,0011,0942.7,+14.9,043,0107,1552299569 99,0009,0012,0942.8,+14.8,045,0117,1552299870 13,0008,0011,0942.6,+14.7,045,0103,1552300170 16,0006,0008,0942.5,+14.7,046,0098,1552300470 16,0008,0011,0942.8,+14.8,045,0106,1552300770 13,0007,0010,0942.4,+15.0,045,0122,1552301070 00,0012,0016,0942.6,+14.5,046,0123,1552301370 13,0010,0013,0942.8,+14.4,046,0105,1552301670 99,0007,0010,0942.8,+14.3,046,0113,1552301969 13,0008,0011,0942.7,+14.3,046,0102,1552302269 16,0009,0012,0942.8,+13.9,048,0124,1552302572 13,0010,0013,0942.4,+14.0,048,0099,1552302869 13,0010,0013,0942.1,+14.1,048,0113,1552303169 18,0008,0011,0942.4,+14.3,047,0121,1552303469 16,0009,0012,0942.2,+14.4,047,0109,1552303770 16,0008,0011,0942.2,+14.4,047,0115,1552304070 99,0009,0012,0942.0,+14.4,047,0094,1552304369 18,0011,0015,0942.1,+14.8,046,0104,1552304669 16,0007,0010,0941.9,+14.8,046,0090,1552304969 16,0009,0012,0941.9,+14.5,047,0112,1552305269 99,0008,0011,0941.5,+14.8,046,0115,1552305569 18,0008,0011,0941.3,+15.6,044,0109,1552305869 09,0008,0011,0941.0,+15.4,045,0105,1552306169 16,0008,0011,0941.5,+16.4,043,0104,1552306472 11,0009,0012,0941.0,+15.5,044,0108,1552306769 16,0008,0011,0941.2,+15.6,044,0109,1552307069 16,0008,0011,0941.0,+15.4,044,0111,1552307369 16,0007,0010,0941.0,+15.0,045,0112,1552307669 16,0007,0010,0940.7,+15.4,044,0113,1552307969 13,0009,0012,0941.0,+15.6,044,0104,1552308269 18,0009,0012,0940.8,+15.8,044,0118,1552308569 18,0007,0010,0940.9,+16.1,043,0107,1552308869 16,0009,0012,0940.7,+16.2,043,0118,1552309169 16,0008,0011,0940.7,+16.2,043,0109,1552309469 16,0007,0010,0940.4,+15.4,044,0118,1552309772 99,0008,0011,0940.5,+15.5,044,0112,1552310069 18,0008,0011,0940.4,+15.4,044,0120,1552310369 13,0008,0011,0940.2,+15.7,044,0103,1552310669 16,0009,0012,0940.4,+15.6,044,0105,1552310969 16,0008,0011,0939.9,+15.4,045,0106,1552311269 11,0008,0011,0940.1,+15.2,046,0096,1552311569 99,0009,0012,0940.3,+15.0,046,0113,1552311869 16,0009,0012,0940.0,+15.7,045,0091,1552312169 99,0008,0011,0940.1,+15.9,044,0111,1552312469 09,0008,0011,0939.9,+15.3,046,0083,1552312769 09,0010,0013,0939.7,+15.3,046,0091,1552313069 13,0010,0013,0939.8,+15.6,045,0111,1552313369 06,0012,0016,0939.6,+16.1,044,0101,1552313669 06,0011,0015,0939.5,+15.3,048,0113,1552313969 13,0012,0016,0939.6,+15.0,049,0096,1552314269 99,0010,0013,0939.4,+15.1,049,0114,1552314569 06,0009,0012,0939.5,+13.9,051,0098,1552315169 99,0010,0013,0939.4,+13.5,053,0109,1552315469 01,0011,0015,0939.8,+13.3,053,0098,1552315769 16,0013,0017,0939.5,+13.0,054,0116,1552316069 13,0034,0047,0939.3,+12.7,055,0110,1552316369 99,0012,0016,0939.5,+12.3,056,0111,1552316669 01,0010,0013,0939.5,+12.1,056,0096,1552316969 99,0020,0027,0939.5,+11.1,058,0102,1552317869 99,0014,0018,0939.6,+10.4,060,0116,1552318769 01,0012,0016,0939.7,+09.8,061,0108,1552319369 99,0013,0017,0939.7,+09.4,063,0090,1552319672 99,0013,0017,0939.8,+08.9,065,0115,1552320569 00,0012,0016,0939.6,+08.7,066,0111,1552320869 04,0012,0016,0939.7,+08.6,066,0112,1552321469 01,0011,0015,0939.5,+08.6,066,0115,1552321769 00,0011,0015,0940.3,+08.1,068,0112,1552322369 01,0013,0017,0940.0,+08.0,069,0098,1552322669 00,0039,0053,0939.9,+07.6,072,0130,1552323569 99,0009,0012,0939.9,+07.6,071,0114,1552323869 99,0010,0013,0939.9,+07.3,072,0109,1552324769 00,0014,0018,0940.1,+06.9,073,0113,1552325369 99,0010,0013,0940.2,+06.9,073,0117,1552325669 99,0008,0011,0940.3,+06.4,076,0107,1552326572 99,0010,0013,0940.3,+05.9,078,0119,1552327169 99,0009,0012,0940.3,+05.9,077,0088,1552327469 01,0009,0012,0940.2,+05.8,077,0119,1552327769 00,0010,0013,0940.5,+05.7,077,0115,1552328069 01,0008,0011,0940.4,+05.7,077,0105,1552328369 01,0009,0012,0940.4,+05.7,076,0096,1552328969 99,0009,0012,0940.4,+05.3,076,0104,1552331069 00,0008,0011,0940.6,+05.2,077,0119,1552331969 99,0009,0012,0940.4,+04.9,077,0097,1552334369 00,0011,0015,0940.2,+04.2,078,0118,1552338271 99,0010,0013,0940.3,+03.7,078,0111,1552343669 99,0010,0013,0940.7,+03.2,079,0120,1552346669 99,0007,0010,0941.0,+02.9,080,0117,1552349068 00,0009,0012,0941.1,+02.7,082,0124,1552349368 00,0008,0011,0941.2,+02.7,082,0114,1552349668 99,0008,0011,0941.0,+02.7,083,0123,1552349968 04,0006,0008,0941.1,+02.4,084,0109,1552350268 06,0009,0012,0941.2,+02.3,085,0131,1552350568 04,0010,0013,0941.1,+02.2,085,0127,1552350868 11,0034,0047,0941.1,+02.2,085,0120,1552351168 04,0032,0044,0941.3,+02.0,085,0117,1552351468 04,0011,0015,0941.2,+01.9,085,0111,1552351768 06,0010,0013,0941.3,+01.8,085,0127,1552352068 09,0008,0011,0941.3,+01.7,085,0141,1552352368 06,0011,0015,0941.3,+01.7,086,0123,1552352668 04,0007,0010,0940.9,+01.7,085,0100,1552352968 09,0005,0007,0941.2,+01.8,085,0132,1552353268 04,0004,0006,0941.3,+01.7,084,0124,1552353571 06,0004,0006,0941.2,+01.6,085,0119,1552353868 99,0005,0007,0941.3,+01.7,084,0124,1552354168 09,0004,0006,0941.1,+01.7,085,0133,1552354468 06,0004,0006,0941.0,+01.7,085,0110,1552354768 99,0004,0006,0941.2,+01.6,085,0127,1552355068 09,0004,0006,0941.0,+01.5,085,0135,1552355368 09,0004,0006,0941.3,+01.5,086,0112,1552355668 06,0004,0006,0941.2,+01.6,084,0113,1552355968 04,0004,0006,0941.7,+01.5,084,0104,1552356268 06,0004,0006,0941.6,+01.4,084,0133,1552356568 06,0004,0006,0941.5,+01.4,083,0124,1552356868 09,0004,0006,0941.4,+01.4,083,0128,1552357168 06,0003,0005,0941.5,+01.3,085,0128,1552357468 06,0003,0005,0941.5,+01.4,085,0121,1552357768 04,0003,0005,0941.4,+01.4,086,0124,1552358068 06,0003,0005,0941.4,+01.3,085,0124,1552358368 06,0003,0005,0941.3,+01.0,086,0121,1552358668 00,0004,0006,0941.4,+00.9,087,0108,1552358968 04,0004,0006,0941.3,+00.9,087,0141,1552359268 04,0004,0006,0941.4,+00.9,087,0136,1552359568 09,0004,0006,0941.3,+00.8,087,0120,1552359868 99,0004,0006,0941.4,+00.9,087,0111,1552360168 99,0004,0006,0941.2,+00.9,087,0107,1552360468 06,0004,0006,0941.4,+00.9,086,0113,1552360768 06,0005,0007,0941.3,+01.0,087,0120,1552361068 99,0005,0007,0941.3,+01.0,086,0114,1552361368 06,0005,0007,0941.4,+01.0,087,0105,1552361668 09,0005,0007,0941.5,+01.1,086,0114,1552361968 99,0006,0008,0941.4,+01.2,085,0105,1552362268 04,0005,0007,0941.6,+01.1,086,0124,1552362568 11,0005,0007,0941.7,+01.2,086,0122,1552362868 04,0005,0007,0941.8,+01.2,085,0110,1552363168 04,0004,0006,0941.7,+01.2,085,0101,1552363468 04,0004,0006,0941.8,+01.1,084,0105,1552364068 01,0005,0007,0941.9,+01.2,084,0119,1552364368 04,0004,0006,0942.4,+01.1,084,0110,1552364668 09,0004,0006,0942.2,+01.0,084,0112,1552364968 04,0003,0005,0942.1,+01.0,085,0125,1552365268 11,0003,0005,0942.2,+00.9,085,0098,1552365568 01,0004,0006,0942.3,+00.7,086,0107,1552365868 11,0005,0007,0942.3,+00.9,085,0117,1552366168 06,0002,0003,0942.6,+00.8,086,0110,1552366468 09,0004,0006,0942.5,+00.8,085,0132,1552366768 09,0005,0007,0942.9,+00.8,086,0130,1552367068 06,0005,0007,0942.9,+00.8,086,0137,1552367368 09,0005,0007,0942.9,+00.8,086,0121,1552367668 13,0005,0007,0942.7,+00.9,085,0111,1552367968 11,0004,0006,0943.3,+00.9,085,0109,1552368268 06,0006,0008,0942.9,+00.9,086,0119,1552368568 11,0005,0007,0943.1,+00.9,086,0107,1552368868 09,0007,0010,0943.5,+00.8,086,0127,1552369168 13,0008,0011,0943.2,+00.8,086,0141,1552369468 09,0009,0012,0943.5,+00.9,086,0109,1552369768 09,0011,0015,0943.4,+00.8,086,0133,1552370068 11,0011,0015,0943.2,+00.8,087,0121,1552370368 11,0011,0015,0943.5,+00.7,087,0136,1552370668 09,0013,0017,0943.4,+00.8,087,0150,1552370968 09,0014,0018,0943.6,+00.8,087,0125,1552371268 09,0015,0021,0943.8,+00.8,087,0106,1552371568 01,0014,0018,0944.0,+00.7,087,0113,1552371868 06,0016,0022,0944.1,+00.7,087,0121,1552372168 99,0015,0021,0944.1,+00.8,087,0114,1552372768 99,0018,0024,0943.9,+00.8,087,0112,1552373068 99,0017,0023,0944.0,+00.7,087,0107,1552373968 04,0016,0022,0944.3,+00.9,087,0123,1552375168 04,0018,0024,0943.8,+00.9,087,0106,1552376068 06,0020,0027,0944.1,+01.1,086,0111,1552376368 00,0019,0026,0944.0,+01.1,086,0113,1552376668 06,0023,0031,0943.8,+01.4,085,0099,1552377268 11,0022,0029,0944.0,+01.5,085,0126,1552377568 06,0024,0032,0944.0,+01.6,085,0111,1552377868 13,0025,0034,0944.2,+01.6,084,0123,1552378168 11,0023,0031,0944.3,+01.7,084,0101,1552378468 13,0021,0028,0944.6,+01.8,084,0117,1552378768 18,0022,0029,0944.2,+01.9,083,0104,1552379068 16,0022,0029,0944.3,+02.1,083,0107,1552379368 13,0020,0027,0944.0,+02.2,082,0110,1552379668 13,0021,0028,0944.2,+02.0,082,0111,1552379968 13,0040,0054,0944.4,+02.4,081,0105,1552380268 16,0032,0044,0944.3,+02.3,081,0088,1552380568 11,0023,0031,0944.4,+02.5,081,0107,1552380868 06,0020,0027,0944.1,+02.9,081,0104,1552381168 04,0018,0024,0944.4,+03.1,078,0096,1552381468 01,0021,0028,0944.2,+03.0,079,0109,1552381768 04,0018,0024,0944.5,+03.1,079,0134,1552382068 21,0015,0021,0944.4,+03.0,079,0107,1552382367 09,0016,0022,0944.3,+02.9,077,0123,1552382668 01,0018,0024,0944.3,+02.5,080,0099,1552382968 09,0017,0023,0944.5,+02.5,079,0095,1552383268 09,0017,0023,0944.5,+02.7,079,0107,1552383568 09,0018,0024,0944.7,+02.5,078,0097,1552383870 09,0015,0021,0944.6,+02.8,077,0122,1552384768 99,0014,0018,0944.7,+02.6,075,0080,1552385068 99,0014,0018,0944.8,+02.6,077,0119,1552385368 99,0015,0021,0944.8,+02.6,075,0102,1552385668 06,0016,0022,0944.7,+02.7,077,0103,1552385968 99,0018,0024,0944.8,+02.9,076,0119,1552386268 99,0016,0022,0944.7,+02.8,076,0118,1552386568 99,0018,0024,0944.9,+02.6,077,0117,1552386868 99,0016,0022,0944.6,+02.7,077,0096,1552387168 99,0014,0018,0944.6,+02.9,076,0112,1552387468 99,0015,0021,0944.8,+02.5,075,0108,1552387767 99,0017,0023,0944.9,+02.4,077,0088,1552388367 99,0017,0023,0944.9,+02.4,077,0119,1552388668 99,0016,0022,0944.9,+02.4,079,0115,1552389267 99,0015,0021,0945.0,+02.4,079,0112,1552389567 99,0011,0015,0944.8,+02.2,078,0107,1552389867 11,0014,0018,0944.7,+02.0,080,0138,1552390167 99,0015,0021,0944.7,+02.1,082,0118,1552390467 11,0015,0021,0944.6,+02.5,084,0121,1552390768 99,0014,0018,0944.6,+02.3,083,0131,1552391067 99,0012,0016,0944.2,+02.2,082,0134,1552391368 99,0013,0017,0944.3,+02.3,082,0135,1552391667 99,0015,0021,0944.5,+02.1,083,0100,1552391967 99,0014,0018,0944.8,+02.2,083,0118,1552392267 99,0012,0016,0944.8,+02.1,085,0113,1552392567 99,0013,0017,0944.7,+02.1,085,0106,1552392867 99,0015,0021,0945.0,+01.8,085,0107,1552393167 99,0019,0026,0945.0,+01.6,085,0103,1552393467 99,0017,0023,0945.1,+01.9,086,0122,1552393767 00,0011,0015,0945.0,+02.0,085,0135,1552394067 23,0011,0015,0945.0,+02.3,084,0104,1552394370 99,0013,0017,0945.0,+02.0,084,0094,1552394667 21,0012,0016,0944.8,+02.2,084,0109,1552394967 99,0015,0021,0945.1,+02.3,084,0127,1552395267 11,0013,0017,0945.0,+02.3,084,0098,1552395567 13,0014,0018,0944.7,+02.2,083,0113,1552395867 11,0015,0021,0944.9,+02.4,082,0114,1552396167 01,0015,0021,0944.6,+02.6,084,0112,1552396467 00,0012,0016,0945.0,+02.5,083,0100,1552396767 99,0010,0013,0944.9,+02.5,082,0138,1552397067 04,0009,0012,0945.0,+02.4,081,0132,1552397370 06,0010,0013,0945.2,+02.3,082,0123,1552397667 06,0008,0011,0944.6,+02.1,078,0122,1552397967 09,0009,0012,0944.7,+01.9,077,0103,1552398267 09,0026,0036,0945.2,+02.0,078,0127,1552398567 06,0023,0031,0944.9,+01.9,076,0101,1552398867 11,0013,0017,0944.7,+01.9,077,0111,1552399167 11,0004,0006,0944.9,+01.8,076,0113,1552399467 11,0003,0005,0945.2,+01.6,077,0137,1552399767 99,0004,0006,0945.0,+01.7,076,0129,1552400067 09,0004,0006,0945.1,+01.8,077,0108,1552400367 11,0004,0006,0944.8,+01.8,075,0115,1552400667 09,0005,0007,0944.8,+01.9,075,0113,1552400967 11,0006,0008,0945.0,+02.0,076,0109,1552401267 11,0016,0022,0945.2,+02.0,074,0113,1552401567 09,0029,0039,0944.9,+02.0,075,0116,1552401867 11,0040,0054,0945.1,+02.0,073,0099,1552402467 11,0041,0055,0945.4,+02.1,073,0128,1552402767 11,0021,0028,0945.0,+02.0,072,0105,1552403067 09,0021,0028,0945.3,+02.1,073,0122,1552403367 11,0010,0013,0945.3,+02.2,073,0114,1552403667 11,0008,0011,0945.4,+02.2,072,0102,1552403967 11,0008,0011,0945.1,+02.2,072,0104,1552404267 11,0007,0010,0945.4,+02.2,071,0123,1552404567 18,0007,0010,0945.0,+02.0,070,0088,1552404867 13,0008,0011,0945.2,+02.1,071,0118,1552405167 11,0009,0012,0945.5,+02.1,071,0100,1552405470 09,0011,0015,0945.4,+02.1,071,0118,1552405770 13,0012,0016,0945.1,+02.0,069,0108,1552406067 11,0016,0022,0945.3,+02.1,070,0101,1552406370 11,0017,0023,0945.2,+02.1,071,0100,1552406670 11,0017,0023,0945.3,+02.1,070,0107,1552406967 13,0023,0031,0945.4,+02.0,070,0097,1552407267 11,0038,0052,0945.7,+02.0,070,0100,1552407570 11,0043,0058,0945.7,+02.0,073,0116,1552407867 11,0051,0069,0945.8,+02.0,072,0110,1552408167 16,0044,0059,0945.9,+02.0,071,0100,1552408467 13,0040,0054,0945.8,+02.0,071,0093,1552408767 13,0037,0050,0945.9,+01.9,073,0108,1552409067 11,0029,0039,0945.9,+02.0,072,0095,1552409367 16,0030,0042,0946.3,+02.0,073,0098,1552409667 11,0034,0047,0946.4,+01.9,074,0099,1552409967 13,0025,0034,0946.4,+02.0,073,0110,1552410267 11,0030,0042,0946.5,+02.0,073,0092,1552410567 11,0028,0038,0946.6,+02.0,073,0102,1552410867 11,0019,0026,0946.4,+01.9,073,0102,1552411167 09,0009,0012,0946.5,+01.9,073,0118,1552411467 09,0008,0011,0946.5,+01.9,073,0118,1552411767 11,0009,0012,0946.6,+01.9,074,0116,1552412067 06,0009,0012,0946.5,+01.8,073,0100,1552412367 09,0009,0012,0947.1,+01.8,073,0116,1552412667 11,0007,0010,0946.8,+01.7,074,0117,1552412967 09,0006,0008,0946.8,+01.6,075,0109,1552413267 11,0005,0007,0947.0,+01.6,075,0103,1552413567 11,0007,0010,0947.0,+01.5,075,0090,1552413867 09,0004,0006,0947.1,+01.6,074,0103,1552414167 04,0005,0007,0946.8,+01.3,078,0105,1552414467 04,0005,0007,0946.8,+01.4,078,0104,1552414767 09,0007,0010,0947.0,+01.4,075,0116,1552415067 13,0005,0007,0947.2,+01.4,075,0103,1552415367 09,0005,0007,0947.2,+01.4,075,0110,1552415667 11,0004,0006,0947.2,+01.4,075,0108,1552415967 06,0005,0007,0947.6,+01.3,076,0133,1552416267 09,0006,0008,0947.6,+01.3,076,0107,1552416567 09,0005,0007,0947.2,+01.4,074,0114,1552416867 06,0006,0008,0947.5,+01.4,075,0100,1552417167 13,0005,0007,0947.6,+01.4,075,0092,1552417467 04,0007,0010,0947.5,+01.3,075,0093,1552417767 06,0005,0007,0947.5,+01.3,076,0118,1552418067 16,0007,0010,0947.5,+01.3,076,0105,1552418367 09,0006,0008,0947.7,+01.3,076,0118,1552418667 11,0005,0007,0947.6,+01.3,076,0109,1552418967 11,0006,0008,0948.1,+01.2,076,0121,1552419267 09,0006,0008,0947.7,+01.1,077,0094,1552419567 09,0006,0008,0948.1,+00.9,078,0095,1552419867 09,0007,0010,0948.1,+01.0,077,0120,1552420167 99,0006,0008,0948.0,+00.8,079,0118,1552420467 09,0006,0008,0947.8,+00.8,078,0113,1552420767 13,0008,0011,0948.3,+00.9,078,0106,1552421067 11,0008,0011,0948.1,+00.8,079,0093,1552421367 09,0011,0015,0948.1,+00.8,078,0100,1552421667 09,0010,0013,0948.3,+00.9,078,0104,1552421967 06,0013,0017,0948.2,+00.8,079,0104,1552422267 11,0015,0021,0948.2,+00.7,079,0105,1552422567 11,0017,0023,0948.1,+00.7,079,0115,1552422867 09,0016,0022,0948.0,+00.8,079,0102,1552423167 09,0015,0021,0948.2,+00.6,080,0104,1552423467 06,0017,0023,0948.1,+00.5,080,0106,1552423767 09,0018,0024,0948.1,+00.5,080,0118,1552424067 09,0015,0021,0948.2,+00.7,079,0124,1552424367 09,0017,0023,0948.4,+00.6,080,0112,1552424667 06,0016,0022,0948.1,+00.6,080,0094,1552424967 06,0014,0018,0948.3,+01.0,078,0109,1552425267 06,0016,0022,0948.0,+00.8,079,0100,1552425567 09,0016,0022,0948.0,+00.8,079,0106,1552425867 06,0012,0016,0948.1,+00.8,079,0111,1552426167 11,0012,0016,0947.8,+00.8,078,0122,1552426467 13,0013,0017,0948.1,+00.6,080,0107,1552426767 09,0014,0018,0947.7,+00.7,079,0104,1552427067 09,0015,0021,0947.9,+00.7,080,0104,1552427367 09,0017,0023,0947.7,+00.7,080,0118,1552427667 09,0018,0024,0947.7,+00.7,080,0123,1552427967 06,0014,0018,0947.9,+00.6,079,0105,1552428267 06,0014,0018,0947.7,+00.6,079,0112,1552428567 09,0013,0017,0948.0,+00.5,079,0115,1552428867 11,0013,0017,0948.0,+00.4,080,0091,1552429167 09,0013,0017,0947.7,+00.4,079,0100,1552429467 99,0013,0017,0947.6,+00.4,079,0127,1552429767 11,0010,0013,0947.8,+00.5,078,0109,1552430067 09,0009,0012,0947.7,+00.6,077,0088,1552430367 09,0009,0012,0947.8,+00.8,075,0117,1552430667 09,0009,0012,0947.8,+00.8,075,0115,1552430967 09,0009,0012,0947.7,+00.7,076,0123,1552431267 11,0014,0018,0947.8,+00.1,079,0090,1552431567 09,0020,0027,0947.6,-00.1,080,0110,1552431867 09,0024,0032,0947.6,-00.1,081,0100,1552432167 06,0022,0029,0947.6,+00.2,079,0112,1552432466 06,0025,0034,0947.5,+00.3,080,0117,1552432766 09,0024,0032,0947.7,-00.0,081,0108,1552433067 09,0025,0034,0947.7,-00.1,082,0105,1552433367 11,0026,0036,0947.4,-00.0,082,0117,1552433667 11,0028,0038,0947.5,+00.1,082,0108,1552433967 09,0029,0039,0947.6,-00.0,082,0112,1552434267 09,0026,0036,0947.8,-00.0,082,0107,1552434566 11,0022,0029,0947.6,-00.0,081,0102,1552434866 11,0020,0027,0947.5,+00.1,080,0106,1552435166 09,0025,0034,0947.4,+00.0,081,0095,1552435466 04,0024,0032,0947.5,+00.1,080,0098,1552435766 01,0021,0028,0947.5,+00.0,081,0111,1552436066 11,0023,0031,0947.5,-00.1,081,0087,1552436366 09,0030,0042,0947.4,-00.2,082,0092,1552436666 11,0030,0042,0947.6,-00.1,082,0100,1552436967 06,0028,0038,0947.2,-00.3,082,0130,1552437266 09,0025,0034,0947.2,-00.2,082,0106,1552437566 06,0028,0038,0947.4,-00.2,082,0123,1552437866 11,0025,0034,0947.2,-00.3,082,0115,1552438166 06,0025,0034,0947.5,-00.6,082,0099,1552438466 06,0019,0026,0947.2,-00.6,083,0116,1552438766 09,0017,0023,0947.0,-00.4,082,0127,1552439066 06,0018,0024,0946.9,-00.4,082,0104,1552439366 06,0020,0027,0946.7,-00.2,081,0113,1552439666 09,0025,0034,0946.8,-00.1,080,0099,1552439966 06,0023,0031,0947.0,-00.1,079,0091,1552440266 11,0024,0032,0947.0,-00.1,078,0123,1552440566 11,0021,0028,0947.1,+00.6,073,0108,1552440866 06,0024,0032,0947.1,-00.1,079,0120,1552441166 04,0026,0036,0946.9,-00.1,079,0099,1552441466 11,0023,0031,0946.9,-00.2,079,0112,1552441766 11,0024,0032,0946.8,-00.3,079,0097,1552442066 09,0021,0028,0947.0,-00.4,080,0116,1552442366 09,0012,0016,0946.9,-00.2,077,0108,1552442666 06,0014,0018,0947.1,-01.1,081,0106,1552442966 09,0013,0017,0947.0,-00.2,076,0106,1552443266 04,0012,0016,0947.1,-00.2,076,0117,1552443566 09,0010,0013,0947.1,-00.4,076,0097,1552443866 06,0010,0013,0947.2,-00.3,075,0105,1552444166 11,0011,0015,0947.1,-00.6,076,0112,1552444466 04,0011,0015,0947.2,-00.1,074,0105,1552444766 11,0012,0016,0947.3,-00.2,075,0094,1552445066 09,0010,0013,0947.2,-00.3,075,0111,1552445366 09,0011,0015,0947.4,-00.3,075,0094,1552445666 11,0012,0016,0947.1,-00.8,076,0119,1552445966 06,0011,0015,0947.1,+00.1,073,0103,1552446266 11,0010,0013,0947.0,-00.7,077,0114,1552446566 09,0010,0013,0947.1,-00.7,077,0091,1552446866 06,0009,0012,0947.1,-01.3,078,0106,1552447166 09,0010,0013,0947.1,-00.7,077,0116,1552447466 11,0013,0017,0947.2,-00.6,077,0095,1552447766 09,0011,0015,0947.2,-00.8,077,0103,1552448066 09,0009,0012,0947.1,-00.7,077,0100,1552448366 09,0010,0013,0947.3,-00.3,076,0112,1552448666 06,0010,0013,0947.5,+00.0,075,0105,1552448966 09,0022,0029,0947.5,+00.0,075,0105,1552449266 06,0022,0029,0947.3,-00.0,075,0111,1552449566 09,0028,0038,0947.5,-00.1,076,0096,1552449866 09,0025,0034,0947.4,-00.2,076,0109,1552450166 99,0026,0036,0947.3,-00.4,078,0104,1552450466 06,0026,0036,0947.4,+00.0,076,0112,1552450766 99,0021,0028,0947.3,+00.1,076,0110,1552451066 06,0018,0024,0947.3,+00.1,076,0085,1552451366 11,0015,0021,0947.3,+00.4,074,0131,1552451666 09,0012,0016,0947.5,+00.2,076,0107,1552451966 06,0011,0015,0947.7,+00.3,075,0111,1552452266 09,0011,0015,0947.4,+00.5,074,0131,1552452566 06,0012,0016,0947.4,+00.6,074,0087,1552452866 09,0012,0016,0947.4,+00.4,075,0104,1552453166 13,0013,0017,0947.6,+00.3,076,0117,1552453466 09,0013,0017,0947.8,+00.3,076,0095,1552453766 09,0012,0016,0947.4,+00.4,076,0100,1552454066 06,0012,0016,0947.3,+00.5,076,0091,1552454366 09,0011,0015,0947.3,+00.5,076,0114,1552454666 16,0011,0015,0947.5,+00.4,077,0117,1552454966 13,0011,0015,0947.5,+00.4,077,0129,1552455266 06,0012,0016,0947.6,+00.6,076,0117,1552455566 04,0012,0016,0947.6,+00.8,076,0099,1552455866 01,0012,0016,0947.5,+00.8,076,0117,1552456166 09,0025,0034,0947.5,+00.8,076,0110,1552456466 99,0012,0016,0947.6,+01.0,075,0096,1552456766 04,0014,0018,0947.7,+01.2,075,0111,1552457066 99,0017,0023,0947.7,+01.3,076,0115,1552457366 99,0013,0017,0947.8,+01.5,077,0117,1552457666 01,0022,0029,0948.3,+01.7,075,0120,1552457966 99,0029,0039,0948.1,+01.8,073,0100,1552458266 99,0014,0018,0948.1,+02.6,071,0111,1552458866 99,0009,0012,0948.2,+03.6,062,0106,1552459766 99,0011,0015,0947.9,+04.2,062,0096,1552460066 01,0019,0026,0947.8,+04.6,061,0094,1552460366 99,0012,0016,0947.8,+04.7,060,0098,1552460666 01,0010,0013,0948.3,+05.4,057,0132,1552461566 06,0010,0013,0948.0,+04.7,059,0101,1552461866 01,0010,0013,0948.2,+05.5,057,0106,1552462166 04,0011,0015,0947.9,+05.9,056,0099,1552462466 99,0008,0011,0948.0,+05.5,057,0119,1552462766 01,0010,0013,0947.6,+04.6,058,0113,1552463366 06,0011,0015,0947.5,+04.7,059,0128,1552463666 09,0009,0012,0948.0,+04.4,061,0111,1552463966 04,0009,0012,0948.2,+06.7,054,0100,1552464566 99,0023,0031,0947.9,+07.4,055,0115,1552464869 04,0027,0037,0947.9,+05.1,058,0116,1552465166 99,0052,0070,0948.0,+05.2,058,0120,1552465466 06,0008,0011,0947.8,+05.8,058,0100,1552465766 04,0009,0012,0947.6,+05.8,055,0104,1552466066 99,0009,0012,0947.5,+05.9,056,0115,1552466666 99,0011,0015,0947.4,+05.6,055,0091,1552467266 99,0008,0011,0947.3,+05.9,053,0105,1552467566 01,0074,0100,0947.4,+06.7,052,0107,1552467866 01,0010,0013,0947.3,+06.2,055,0130,1552468166 99,0007,0010,0947.3,+07.2,048,0106,1552468466 99,0006,0008,0946.8,+07.6,047,0110,1552468766 99,0006,0008,0947.0,+07.6,045,0110,1552469066 09,0006,0008,0946.8,+07.6,046,0104,1552469366 04,0007,0010,0947.1,+07.2,048,0102,1552469666 04,0008,0011,0946.8,+06.9,046,0120,1552470566 06,0007,0010,0947.0,+06.8,048,0123,1552470866 06,0006,0008,0947.2,+07.7,043,0108,1552471166 16,0007,0010,0947.1,+06.7,045,0101,1552471766 99,0007,0010,0947.2,+06.7,044,0121,1552472066 11,0008,0011,0947.0,+08.4,043,0089,1552472368 99,0008,0011,0947.1,+07.9,042,0101,1552472666 09,0008,0011,0946.9,+08.4,040,0118,1552472966 13,0008,0011,0947.2,+07.7,043,0104,1552473266 99,0007,0010,0946.8,+07.6,043,0083,1552473566 11,0007,0010,0946.7,+08.0,040,0117,1552473866 13,0007,0010,0946.8,+07.4,041,0119,1552474166 11,0008,0011,0946.8,+07.3,041,0095,1552474469 13,0006,0008,0946.8,+07.6,041,0107,1552474766 04,0006,0008,0946.6,+07.5,041,0106,1552475066 13,0006,0008,0946.6,+07.6,040,0092,1552475366 09,0006,0008,0946.3,+07.4,042,0119,1552475666 11,0006,0008,0946.1,+07.3,042,0104,1552475966 09,0006,0008,0946.3,+07.8,042,0100,1552476266 06,0006,0008,0946.1,+07.2,042,0102,1552476566 11,0006,0008,0946.2,+07.9,044,0101,1552476866 11,0006,0008,0946.1,+07.2,042,0107,1552477166 13,0007,0010,0945.9,+07.8,042,0085,1552477466 00,0018,0024,0945.3,+03.9,060,0108,1552506565 04,0016,0022,0945.1,+04.0,059,0111,1552506865 04,0017,0023,0944.8,+03.7,060,0107,1552507168 06,0021,0028,0945.2,+03.5,061,0093,1552507465 00,0017,0023,0944.9,+03.3,062,0100,1552507765 09,0017,0023,0944.7,+03.7,060,0095,1552508065 06,0017,0023,0945.1,+03.1,063,0129,1552508365 04,0021,0028,0945.1,+03.1,063,0112,1552508665 06,0019,0026,0944.9,+03.1,063,0107,1552508965 04,0020,0027,0944.7,+03.1,063,0107,1552509265 06,0021,0028,0944.9,+03.0,064,0111,1552509565 06,0018,0024,0944.7,+03.2,063,0095,1552509865 09,0020,0027,0944.8,+03.2,062,0108,1552510165 06,0019,0026,0945.0,+03.4,061,0123,1552510465 09,0019,0026,0944.7,+03.4,061,0092,1552510765 04,0022,0029,0944.8,+03.4,061,0115,1552511065 04,0020,0027,0944.9,+03.7,060,0110,1552511365 01,0020,0027,0944.7,+03.7,060,0122,1552511665 04,0023,0031,0944.7,+03.8,059,0100,1552511965 01,0021,0028,0944.7,+03.8,059,0108,1552512265 09,0021,0028,0944.2,+03.8,059,0106,1552512565 06,0024,0032,0944.3,+03.7,059,0099,1552512865 04,0022,0029,0944.4,+03.8,059,0106,1552513165 09,0020,0027,0944.5,+03.6,060,0099,1552513465 04,0023,0031,0944.6,+03.3,060,0094,1552513765 04,0021,0028,0944.7,+03.6,059,0101,1552514065 11,0019,0026,0944.5,+03.6,059,0105,1552514365 06,0022,0029,0944.5,+03.4,060,0115,1552514665 04,0021,0028,0944.5,+03.4,060,0098,1552514965 06,0022,0029,0944.3,+03.3,060,0106,1552515265 01,0021,0028,0944.2,+03.3,060,0101,1552515565 04,0023,0031,0944.4,+03.2,061,0125,1552515865 06,0025,0034,0944.7,+03.3,061,0096,1552516165 04,0022,0029,0944.4,+03.2,061,0123,1552516465 09,0022,0029,0944.2,+03.4,061,0115,1552516765 99,0024,0032,0944.3,+03.4,061,0119,1552517065 09,0023,0031,0944.1,+03.3,061,0109,1552517368 11,0022,0029,0944.4,+03.6,060,0128,1552517665 06,0021,0028,0944.5,+03.3,061,0115,1552517965 06,0023,0031,0944.2,+03.4,061,0106,1552518265 09,0018,0024,0944.5,+03.2,062,0127,1552518565 06,0022,0029,0944.1,+03.3,062,0101,1552518865 99,0023,0031,0944.6,+03.2,063,0120,1552519165 01,0022,0029,0944.4,+03.1,063,0101,1552519465 04,0020,0027,0944.6,+03.1,063,0109,1552519765 09,0023,0031,0944.1,+03.0,064,0105,1552520065 06,0024,0032,0944.4,+03.1,063,0098,1552520365 06,0022,0029,0944.0,+03.0,064,0121,1552520665 04,0026,0036,0944.0,+02.9,064,0113,1552520965 04,0022,0029,0944.0,+02.9,065,0114,1552521265 06,0020,0027,0944.4,+03.0,064,0091,1552521565 09,0024,0032,0943.9,+02.9,065,0116,1552521865 04,0022,0029,0943.9,+02.9,065,0087,1552522165 04,0024,0032,0943.7,+02.8,065,0126,1552522465 11,0024,0032,0944.0,+02.5,067,0102,1552522765 06,0023,0031,0944.0,+02.7,066,0114,1552523065 04,0023,0031,0944.0,+02.5,067,0106,1552523365 06,0023,0031,0944.0,+02.5,067,0121,1552523665 04,0025,0034,0943.8,+02.5,067,0109,1552523965 06,0023,0031,0943.9,+02.4,068,0114,1552524265 09,0022,0029,0943.9,+02.4,068,0108,1552524565 01,0022,0029,0943.9,+02.5,068,0111,1552524865 06,0026,0036,0943.7,+02.5,068,0101,1552525165 99,0022,0029,0943.6,+02.3,068,0126,1552525465 09,0024,0032,0943.3,+02.3,069,0114,1552525765 06,0023,0031,0943.4,+02.3,069,0124,1552526065 04,0024,0032,0943.1,+02.1,069,0109,1552526365 11,0024,0032,0943.4,+02.2,069,0117,1552526665 06,0026,0036,0943.3,+02.2,069,0111,1552526965 06,0023,0031,0943.4,+02.0,070,0111,1552527265 99,0024,0032,0943.2,+02.1,069,0110,1552527565 06,0022,0029,0943.1,+02.2,069,0102,1552527865 06,0023,0031,0943.2,+02.1,069,0119,1552528165 09,0023,0031,0943.4,+02.0,070,0120,1552528465 06,0023,0031,0943.4,+01.9,070,0114,1552528764 09,0022,0029,0943.2,+02.1,069,0122,1552529064 06,0024,0032,0943.0,+02.0,070,0100,1552529364 09,0024,0032,0943.0,+01.8,070,0122,1552529664 09,0023,0031,0943.2,+01.9,070,0108,1552529964 09,0021,0028,0943.0,+01.9,070,0099,1552530265 09,0026,0036,0942.9,+02.0,070,0105,1552530565 11,0025,0034,0942.9,+01.8,071,0114,1552530865 04,0027,0037,0943.0,+01.5,072,0126,1552531165 11,0023,0031,0942.9,+02.0,070,0111,1552531465 99,0025,0034,0943.0,+02.0,070,0095,1552531764 09,0024,0032,0943.1,+01.9,071,0111,1552532064 09,0024,0032,0943.0,+01.7,071,0109,1552532364 06,0024,0032,0943.1,+01.7,071,0101,1552532665 04,0023,0031,0943.0,+01.7,071,0112,1552532965 09,0023,0031,0943.2,+01.8,071,0097,1552533264 06,0027,0037,0942.8,+01.7,072,0113,1552533564 13,0028,0038,0942.8,+01.7,072,0102,1552533865 11,0026,0036,0942.9,+01.4,073,0109,1552534164 11,0024,0032,0942.9,+01.5,072,0108,1552534464 04,0026,0036,0943.0,+01.5,072,0111,1552534764 06,0027,0037,0942.9,+01.6,072,0105,1552535064 09,0025,0034,0942.7,+01.6,072,0100,1552535364 09,0023,0031,0942.7,+01.6,072,0110,1552535664 06,0024,0032,0942.9,+01.6,072,0103,1552535965 01,0027,0037,0942.9,+01.3,073,0098,1552536264 01,0026,0036,0942.6,+01.1,074,0102,1552536564 09,0026,0036,0942.5,+01.4,073,0093,1552536864 06,0029,0039,0942.8,+01.3,073,0098,1552537164 09,0026,0036,0942.6,+01.0,074,0102,1552537464 06,0027,0037,0942.6,+01.5,073,0106,1552537765 04,0023,0031,0942.7,+01.5,072,0113,1552538065 01,0024,0032,0942.6,+01.5,072,0096,1552538364 09,0026,0036,0942.5,+01.3,073,0104,1552538664 06,0026,0036,0942.8,+01.3,073,0095,1552538964 04,0024,0032,0942.6,+01.5,072,0130,1552539264 06,0025,0034,0942.7,+01.6,072,0121,1552539564 06,0027,0037,0942.4,+01.4,073,0123,1552539864 06,0026,0036,0942.8,+01.2,074,0111,1552540164 06,0027,0037,0942.5,+01.3,073,0109,1552540464 06,0028,0038,0942.7,+01.3,073,0114,1552540764 99,0025,0034,0942.6,+01.2,074,0113,1552541064 09,0025,0034,0942.7,+01.2,074,0111,1552541364 09,0022,0029,0942.8,+01.2,074,0104,1552541667 06,0026,0036,0942.9,+01.3,074,0101,1552541964 09,0029,0039,0942.8,+01.7,072,0110,1552542264 01,0031,0043,0943.0,+02.3,070,0096,1552542564 09,0028,0038,0943.1,+02.5,069,0115,1552542864 01,0027,0037,0942.8,+02.7,069,0116,1552543164 99,0031,0043,0942.9,+03.0,069,0105,1552543464 04,0025,0034,0942.6,+02.9,069,0124,1552544064 09,0024,0032,0942.9,+02.7,068,0105,1552544364 13,0023,0031,0942.6,+02.8,068,0097,1552544664 13,0021,0028,0942.6,+02.7,068,0107,1552544964 16,0021,0028,0942.7,+03.0,067,0107,1552545264 16,0023,0031,0942.5,+03.0,067,0101,1552545564 16,0018,0024,0942.5,+03.3,066,0108,1552546164 11,0019,0026,0942.7,+02.9,066,0116,1552546464 13,0018,0024,0942.7,+03.3,066,0104,1552546764 16,0021,0028,0942.6,+03.6,065,0112,1552547064 13,0019,0026,0943.0,+03.5,065,0103,1552547364 18,0019,0026,0942.9,+03.5,065,0102,1552547664 16,0022,0029,0942.7,+03.3,066,0110,1552547964 13,0021,0028,0942.8,+04.0,064,0109,1552548264 16,0019,0026,0942.8,+04.1,063,0088,1552548564 18,0021,0028,0942.7,+04.5,063,0094,1552548864 16,0024,0032,0943.0,+03.9,064,0112,1552549164 13,0023,0031,0942.9,+04.3,063,0095,1552549464 13,0019,0026,0942.7,+04.5,061,0102,1552549764 13,0017,0023,0942.8,+04.8,060,0111,1552550064 16,0019,0026,0942.5,+04.5,060,0100,1552550364 09,0020,0027,0942.5,+04.7,060,0109,1552550667 09,0020,0027,0942.8,+05.4,058,0093,1552550964 11,0022,0029,0942.7,+05.8,057,0104,1552551264 99,0020,0027,0942.4,+07.0,054,0110,1552551564 06,0043,0058,0942.6,+06.3,057,0126,1552551864 09,0020,0027,0942.8,+06.7,054,0087,1552552164 04,0018,0024,0942.4,+05.8,056,0105,1552552464 13,0019,0026,0942.5,+06.2,055,0101,1552552764 11,0018,0024,0942.3,+06.1,055,0119,1552553064 09,0019,0026,0942.7,+06.7,055,0108,1552553364 11,0019,0026,0942.4,+06.4,055,0103,1552553664 11,0019,0026,0942.6,+06.3,056,0100,1552553964 09,0020,0027,0942.4,+06.1,056,0117,1552554264 09,0022,0029,0942.5,+06.3,056,0083,1552554564 06,0022,0029,0942.5,+06.1,056,0110,1552554864 99,0025,0034,0942.6,+06.3,055,0109,1552555164 04,0036,0049,0942.3,+06.2,056,0099,1552555464 06,0021,0028,0942.5,+05.5,058,0104,1552555764 00,0020,0027,0942.4,+05.5,059,0094,1552556064 09,0021,0028,0942.1,+05.2,059,0104,1552556364 01,0024,0032,0942.3,+05.8,059,0119,1552556667 04,0021,0028,0942.3,+05.5,060,0104,1552556964 09,0021,0028,0942.4,+05.4,060,0097,1552557264 99,0023,0031,0942.3,+05.7,060,0131,1552557564 99,0023,0031,0942.3,+05.7,059,0111,1552557864 99,0024,0032,0942.3,+04.6,067,0105,1552558464 99,0025,0034,0942.3,+04.7,067,0108,1552558764 09,0023,0031,0942.6,+04.2,071,0118,1552559064 99,0026,0036,0942.5,+04.1,069,0125,1552559367 06,0026,0036,0942.3,+04.3,070,0093,1552559664 04,0027,0037,0942.7,+04.5,070,0120,1552559964 99,0026,0036,0942.4,+04.5,071,0124,1552560264 99,0029,0039,0942.2,+04.6,071,0107,1552560564 09,0031,0043,0942.4,+04.5,072,0093,1552560867 09,0033,0045,0942.1,+04.1,074,0104,1552561164 13,0035,0048,0942.2,+03.9,077,0092,1552561464 09,0039,0053,0941.9,+03.7,077,0122,1552561764 09,0037,0050,0941.9,+03.8,078,0103,1552562064 09,0043,0058,0941.9,+03.7,078,0108,1552562364 99,0041,0055,0941.9,+03.7,079,0093,1552562664 99,0050,0068,0942.0,+03.7,080,0117,1552562964 99,0046,0063,0941.9,+03.5,081,0100,1552563264 99,0043,0058,0941.9,+03.5,081,0110,1552563564 11,0045,0060,0941.8,+03.3,080,0105,1552563864 99,0051,0069,0941.7,+03.4,080,0122,1552564164 99,0050,0068,0942.1,+03.5,081,0109,1552564464 99,0044,0059,0942.0,+03.4,081,0113,1552564764 99,0048,0065,0941.7,+03.3,082,0107,1552565064 13,0050,0068,0941.8,+03.5,082,0116,1552565364 99,0049,0066,0941.5,+03.5,082,0117,1552565664 09,0049,0066,0941.4,+03.5,082,0118,1552565964 99,0049,0066,0941.5,+03.6,082,0105,1552566264 13,0049,0066,0941.9,+03.7,082,0132,1552566867 06,0047,0064,0941.4,+03.5,082,0097,1552567464 11,0049,0066,0941.5,+03.5,082,0100,1552567764 11,0040,0054,0941.5,+03.7,081,0107,1552568064 09,0036,0049,0941.8,+03.7,081,0107,1552568667 16,0040,0054,0941.5,+03.8,080,0122,1552568967 09,0035,0048,0941.6,+03.9,080,0082,1552569264 11,0030,0042,0941.6,+04.0,079,0124,1552569564 11,0034,0047,0941.6,+04.1,079,0107,1552569864 11,0032,0044,0941.7,+04.0,080,0137,1552570164 09,0037,0050,0941.2,+03.8,082,0118,1552570464 18,0039,0053,0941.0,+03.7,081,0095,1552570764 09,0027,0037,0941.4,+03.7,080,0136,1552571064 11,0031,0043,0941.0,+03.8,080,0114,1552571364 11,0030,0042,0941.1,+03.8,081,0117,1552571967 09,0031,0043,0941.4,+03.6,081,0101,1552572564 11,0026,0036,0941.2,+03.9,080,0110,1552573166 09,0026,0036,0941.0,+03.8,080,0096,1552573464 04,0020,0027,0941.3,+04.0,078,0103,1552574067 99,0025,0034,0941.1,+03.8,080,0119,1552574364 99,0027,0037,0941.2,+04.0,080,0122,1552574664 99,0021,0028,0941.1,+04.1,078,0117,1552574964 99,0022,0029,0941.3,+03.8,078,0117,1552575264 06,0025,0034,0941.3,+03.9,080,0118,1552575564 11,0024,0032,0941.1,+03.8,079,0112,1552575864 09,0025,0034,0941.1,+03.6,080,0096,1552576164 13,0026,0036,0940.9,+03.6,081,0096,1552576464 99,0025,0034,0940.8,+03.7,080,0130,1552576764 11,0025,0034,0940.9,+03.7,081,0106,1552577066 99,0024,0032,0940.9,+03.6,080,0130,1552577364 13,0023,0031,0941.0,+03.6,081,0091,1552577664 11,0024,0032,0940.9,+03.6,081,0121,1552577964 99,0024,0032,0940.8,+03.6,080,0110,1552578264 09,0031,0043,0940.9,+03.5,081,0114,1552581564 09,0030,0042,0940.7,+03.5,080,0105,1552582163 11,0030,0042,0940.6,+03.6,080,0105,1552582464 09,0030,0042,0940.7,+03.6,080,0133,1552582764 13,0030,0042,0940.7,+03.6,080,0122,1552583064 09,0030,0042,0940.8,+03.6,080,0106,1552583364 11,0031,0043,0940.8,+03.6,080,0114,1552583663 11,0033,0045,0941.0,+03.7,080,0098,1552583963 11,0031,0043,0941.0,+03.7,081,0116,1552584264 11,0033,0045,0941.0,+03.7,081,0110,1552584564 11,0035,0048,0941.0,+03.7,080,0133,1552584864 09,0038,0052,0940.8,+03.6,081,0110,1552585163 99,0040,0054,0940.8,+03.6,081,0136,1552585464 09,0024,0032,0941.0,+03.6,079,0133,1552585764 09,0019,0026,0940.9,+03.5,078,0092,1552586063 99,0019,0026,0941.0,+03.4,078,0087,1552586363 13,0024,0032,0940.8,+03.4,078,0106,1552586663 06,0028,0038,0941.0,+03.5,078,0094,1552586963 09,0034,0047,0940.9,+03.4,078,0112,1552587263 09,0028,0038,0940.8,+03.5,079,0106,1552587563 09,0027,0037,0940.7,+03.5,077,0103,1552587863 11,0030,0042,0940.8,+03.4,078,0096,1552588164 06,0026,0036,0940.9,+03.4,078,0118,1552588463 06,0020,0027,0940.8,+03.4,076,0110,1552588763 11,0022,0029,0940.5,+03.4,077,0114,1552589063 06,0026,0036,0940.5,+03.3,077,0131,1552589363 06,0026,0036,0940.6,+03.4,077,0096,1552589663 09,0024,0032,0940.8,+03.3,078,0108,1552589963 09,0022,0029,0940.4,+03.3,078,0101,1552590263 13,0023,0031,0940.5,+03.3,078,0101,1552590563 04,0025,0034,0940.2,+03.4,078,0121,1552590863 11,0025,0034,0940.1,+03.3,078,0116,1552591163 11,0027,0037,0940.4,+03.3,079,0105,1552591466 09,0023,0031,0940.2,+03.2,079,0137,1552591763 11,0022,0029,0940.2,+03.2,080,0117,1552592063 09,0021,0028,0940.3,+03.2,080,0100,1552592363 09,0025,0034,0940.4,+03.1,079,0100,1552592663 04,0040,0054,0938.9,-00.2,088,0109,1552621763 06,0048,0065,0939.4,+00.1,089,0111,1552622063 04,0047,0064,0939.4,-00.1,089,0106,1552622363 04,0047,0064,0938.9,-00.2,089,0110,1552622663 11,0045,0060,0938.9,-00.2,089,0113,1552622962 04,0042,0057,0939.1,-00.2,089,0113,1552623262 06,0044,0059,0939.2,-00.5,089,0105,1552623562 06,0045,0060,0939.2,-00.5,089,0106,1552623862 01,0041,0055,0939.5,-00.6,089,0103,1552624163 06,0042,0057,0939.3,-00.7,089,0109,1552624463 04,0043,0058,0939.4,-00.6,089,0108,1552624763 04,0050,0068,0939.4,-00.5,090,0104,1552625062 04,0053,0071,0939.3,-00.4,090,0110,1552625362 09,0048,0065,0939.4,-00.1,090,0120,1552625662 06,0051,0069,0939.4,-00.1,089,0116,1552625962 01,0053,0071,0939.5,-00.1,089,0110,1552626262 99,0058,0078,0939.4,+00.0,089,0087,1552626562 06,0063,0086,0939.4,+00.5,088,0102,1552626862 06,0058,0078,0939.4,+00.5,087,0105,1552627162 06,0052,0070,0939.8,+00.8,086,0098,1552627462 04,0048,0065,0939.7,+00.9,085,0116,1552627762 09,0046,0063,0939.8,+00.9,084,0110,1552628062 00,0044,0059,0940.1,+01.9,082,0110,1552628663 21,0039,0053,0940.0,+02.4,078,0128,1552628962 16,0076,0102,0940.0,+02.4,079,0085,1552629262 99,0051,0069,0940.1,+02.4,078,0109,1552629562 21,0054,0073,0940.1,+02.0,079,0109,1552629863 21,0050,0068,0940.2,+02.9,076,0103,1552630162 21,0044,0059,0940.1,+03.3,075,0106,1552630462 09,0037,0050,0940.2,+02.9,074,0111,1552630762 13,0035,0048,0940.2,+03.6,073,0124,1552631062 13,0035,0048,0940.3,+04.1,072,0101,1552631363 11,0028,0038,0940.2,+04.9,068,0109,1552631663 11,0033,0045,0940.4,+04.4,069,0104,1552631963 11,0031,0043,0940.6,+04.9,067,0137,1552632262 09,0031,0043,0940.8,+05.5,065,0115,1552632562 16,0059,0079,0940.7,+05.7,066,0101,1552632865 13,0080,0108,0940.9,+05.5,067,0111,1552633162 18,0039,0053,0940.7,+06.0,063,0133,1552633462 13,0035,0048,0940.6,+05.0,066,0118,1552633762 16,0032,0044,0940.7,+06.4,063,0127,1552634062 18,0031,0043,0940.7,+05.6,065,0107,1552634362 99,0032,0044,0940.7,+06.7,060,0108,1552634662 13,0036,0049,0940.7,+07.6,062,0107,1552634962 99,0036,0049,0940.7,+07.2,062,0113,1552635262 11,0034,0047,0940.7,+06.6,062,0106,1552635562 13,0035,0048,0940.7,+06.8,061,0093,1552635862 13,0038,0052,0940.5,+05.5,064,0102,1552636162 16,0041,0055,0940.8,+06.1,065,0107,1552636462 18,0042,0057,0940.8,+05.8,065,0115,1552636762 21,0039,0053,0940.5,+05.9,064,0091,1552637062 16,0041,0055,0940.8,+05.9,065,0109,1552637362 18,0042,0057,0940.8,+05.7,065,0087,1552637662 13,0047,0064,0940.5,+05.6,065,0118,1552637962 16,0042,0057,0940.8,+06.9,063,0103,1552638262 13,0037,0050,0940.8,+07.6,063,0094,1552638562 18,0039,0053,0941.1,+07.8,059,0101,1552638862 16,0041,0055,0941.0,+07.4,062,0111,1552639162 13,0043,0058,0940.7,+08.0,059,0100,1552639462 13,0034,0047,0940.9,+08.5,056,0118,1552639762 13,0034,0047,0940.8,+07.6,055,0109,1552640062 16,0037,0050,0940.8,+09.2,056,0124,1552640362 13,0028,0038,0940.7,+08.1,050,0120,1552640665 11,0029,0039,0940.6,+08.3,049,0107,1552640962 09,0025,0034,0941.0,+08.1,048,0095,1552641262 06,0033,0045,0941.0,+08.5,050,0103,1552641562 09,0028,0038,0940.7,+08.4,051,0117,1552641862 11,0027,0037,0940.6,+08.7,048,0113,1552642162 09,0031,0043,0940.7,+09.1,049,0101,1552642462 09,0021,0028,0940.8,+08.8,044,0119,1552642765 13,0024,0032,0940.7,+08.8,048,0112,1552643065 11,0017,0023,0940.4,+08.5,044,0116,1552643362 11,0018,0024,0940.9,+08.9,043,0100,1552643662 09,0017,0023,0940.5,+08.8,040,0127,1552643962 13,0017,0023,0940.8,+09.6,042,0123,1552644262 09,0014,0018,0940.9,+09.9,038,0123,1552644562 00,0014,0018,0940.5,+10.2,036,0111,1552645162 99,0017,0023,0940.6,+10.5,038,0105,1552645762 11,0015,0021,0940.7,+09.7,040,0116,1552646062 11,0014,0018,0940.4,+10.4,037,0125,1552646362 09,0014,0018,0940.2,+10.2,036,0086,1552646662 09,0014,0018,0940.4,+09.2,038,0104,1552646962 11,0018,0024,0940.4,+10.0,038,0108,1552647262 13,0016,0022,0940.4,+09.4,038,0109,1552647562 13,0091,0122,0940.4,+10.2,039,0122,1552647862 16,0025,0034,0940.6,+10.5,035,0105,1552648162 09,0052,0070,0940.6,+10.5,037,0118,1552648462 04,0078,0106,0940.1,+09.7,035,0122,1552648762 11,0028,0038,0940.1,+09.6,035,0125,1552649065 13,0057,0076,0940.2,+11.1,034,0104,1552649362 11,0021,0028,0940.2,+10.8,033,0097,1552649662 09,0019,0026,0940.2,+10.9,032,0103,1552649962 13,0032,0044,0940.0,+10.2,033,0100,1552650262 11,0015,0021,0940.0,+10.5,033,0113,1552650562 09,0015,0021,0939.8,+10.6,033,0108,1552650862 06,0014,0018,0939.8,+11.0,030,0104,1552651162 11,0015,0021,0940.0,+10.2,032,0093,1552651462 09,0014,0018,0940.1,+09.9,032,0099,1552651762 06,0027,0037,0940.2,+10.4,032,0110,1552652062 06,0015,0021,0939.9,+10.5,032,0102,1552652362 11,0013,0017,0939.9,+10.5,032,0110,1552652662 06,0011,0015,0939.9,+10.9,031,0101,1552652962 06,0012,0016,0939.7,+10.3,032,0118,1552653262 09,0011,0015,0939.5,+10.8,032,0116,1552653562 11,0011,0015,0939.7,+10.5,032,0125,1552653862 09,0012,0016,0939.5,+10.4,032,0112,1552654162 11,0014,0018,0939.6,+10.4,032,0107,1552654462 16,0012,0016,0939.6,+11.6,030,0116,1552654762 09,0009,0012,0939.7,+12.4,029,0115,1552655062 04,0010,0013,0939.7,+10.8,030,0105,1552655362 06,0012,0016,0939.5,+11.8,030,0102,1552655662 09,0011,0015,0939.6,+11.3,030,0094,1552655962 01,0010,0013,0939.5,+10.9,031,0110,1552656262 13,0012,0016,0940.0,+10.8,030,0094,1552656562 04,0023,0031,0939.8,+10.6,032,0117,1552656862 06,0032,0044,0939.8,+10.5,033,0101,1552657162 06,0009,0012,0939.5,+10.2,032,0105,1552657462 04,0009,0012,0939.7,+10.0,032,0123,1552657762 09,0010,0013,0940.0,+09.9,033,0116,1552658062 04,0010,0013,0939.9,+10.2,034,0095,1552658362 01,0009,0012,0939.9,+10.1,032,0124,1552658662 01,0009,0012,0939.9,+09.9,033,0109,1552658962 09,0012,0016,0940.0,+09.9,035,0108,1552659262 09,0014,0018,0939.7,+09.9,034,0114,1552659562 04,0011,0015,0940.0,+10.0,033,0116,1552659862 99,0010,0013,0940.2,+10.0,033,0106,1552660162 11,0009,0012,0939.9,+09.9,032,0100,1552660462 16,0008,0011,0940.0,+09.9,032,0113,1552660762 09,0008,0011,0940.1,+09.9,032,0113,1552661062 06,0007,0010,0940.2,+09.9,033,0122,1552661362 06,0008,0011,0940.2,+09.9,033,0106,1552661665 09,0007,0010,0940.2,+09.9,033,0115,1552661962 04,0008,0011,0940.5,+09.8,034,0104,1552662262 01,0008,0011,0940.5,+09.8,034,0125,1552662562 04,0009,0012,0940.4,+09.7,035,0126,1552662862 09,0009,0012,0940.5,+09.7,035,0102,1552663162 04,0010,0013,0940.3,+09.7,034,0117,1552663462 01,0008,0011,0940.4,+09.7,035,0113,1552663762 09,0009,0012,0940.4,+09.7,035,0105,1552664062 00,0009,0012,0940.5,+09.7,035,0104,1552664362 00,0009,0012,0940.7,+09.6,036,0112,1552664662 00,0011,0015,0940.6,+09.5,036,0091,1552664962 04,0010,0013,0940.8,+09.4,037,0109,1552665262 06,0010,0013,0940.8,+09.5,036,0118,1552665562 04,0013,0017,0940.8,+09.4,037,0116,1552665862 99,0011,0015,0941.1,+09.1,039,0106,1552666762 99,0012,0016,0941.5,+08.2,041,0108,1552668262 06,0013,0017,0941.7,+08.1,042,0118,1552668562 06,0018,0024,0941.8,+08.1,043,0117,1552668862 00,0018,0024,0941.7,+08.0,043,0100,1552669162 99,0018,0024,0942.1,+08.0,043,0118,1552669462 00,0020,0027,0942.0,+07.8,044,0111,1552669762 99,0019,0026,0942.2,+07.8,046,0104,1552670362 99,0013,0017,0942.2,+07.5,047,0104,1552670662 99,0013,0017,0942.7,+07.1,050,0090,1552671562 01,0014,0018,0942.6,+07.0,051,0093,1552671862 99,0012,0016,0942.5,+07.0,051,0107,1552672162 09,0011,0015,0942.6,+07.1,050,0107,1552672462 06,0011,0015,0942.8,+07.2,050,0105,1552672762 11,0010,0013,0942.5,+07.1,049,0108,1552673062 01,0009,0012,0942.8,+07.1,049,0106,1552673362 09,0012,0016,0942.8,+06.9,049,0113,1552673662 01,0008,0011,0943.0,+06.9,048,0117,1552673962 01,0008,0011,0942.8,+06.8,048,0113,1552674262 11,0009,0012,0943.1,+06.7,049,0096,1552674562 06,0009,0012,0943.4,+06.7,049,0104,1552674862 04,0009,0012,0943.3,+06.7,050,0116,1552675162 04,0009,0012,0943.1,+06.8,050,0104,1552675462 11,0010,0013,0943.4,+06.7,051,0114,1552675762 04,0009,0012,0943.1,+06.8,050,0118,1552676062 01,0010,0013,0943.4,+06.6,051,0125,1552676362 06,0010,0013,0943.4,+06.6,051,0094,1552676662 09,0009,0012,0943.3,+06.6,052,0089,1552676961 04,0014,0018,0943.3,+06.6,052,0100,1552677261 09,0011,0015,0943.5,+06.5,052,0103,1552677561 11,0012,0016,0943.6,+06.5,053,0097,1552677862 04,0012,0016,0943.7,+06.7,052,0113,1552678162 99,0013,0017,0943.2,+06.7,051,0107,1552678462 99,0012,0016,0943.5,+06.7,052,0100,1552678762 09,0010,0013,0943.4,+06.7,051,0094,1552679062 04,0009,0012,0943.7,+06.7,051,0119,1552679361 04,0012,0016,0943.8,+06.6,052,0098,1552679661 09,0011,0015,0943.8,+06.6,052,0121,1552679961 06,0009,0012,0943.9,+06.7,052,0125,1552680261 09,0009,0012,0944.2,+06.7,052,0104,1552680561 04,0016,0022,0944.1,+06.6,053,0114,1552680861 06,0013,0017,0944.0,+06.5,053,0106,1552681161 06,0011,0015,0944.0,+06.7,053,0104,1552681461 04,0013,0017,0944.2,+06.7,053,0112,1552681761 11,0012,0016,0943.8,+06.6,053,0102,1552682061 11,0011,0015,0943.9,+06.6,053,0114,1552682361 04,0009,0012,0944.0,+06.6,053,0108,1552682661 13,0010,0013,0943.9,+06.6,053,0125,1552682961 06,0010,0013,0943.7,+06.4,053,0127,1552683261 04,0009,0012,0944.1,+06.3,053,0125,1552683561 99,0012,0016,0943.8,+06.4,053,0088,1552683861 06,0011,0015,0943.7,+06.4,053,0113,1552684161 09,0011,0015,0943.7,+06.3,053,0117,1552684461 04,0010,0013,0943.7,+06.4,053,0113,1552684761 04,0010,0013,0944.1,+06.2,053,0128,1552685061 09,0010,0013,0943.8,+06.2,053,0125,1552685361 09,0009,0012,0944.0,+06.2,053,0113,1552685661 06,0013,0017,0944.0,+06.1,053,0125,1552685961 06,0010,0013,0943.9,+06.1,054,0113,1552686261 06,0010,0013,0943.9,+06.2,053,0114,1552686561 09,0022,0029,0944.1,+04.8,060,0092,1552686861 06,0025,0034,0943.9,+04.3,062,0102,1552687161 11,0017,0023,0943.9,+04.6,060,0106,1552687461 11,0020,0027,0944.0,+04.4,061,0129,1552687761 09,0017,0023,0944.0,+04.3,061,0095,1552688061 09,0038,0052,0944.2,+03.8,064,0112,1552688361 06,0032,0044,0944.2,+03.3,067,0118,1552688661 09,0037,0050,0944.0,+03.2,068,0125,1552688961 11,0038,0052,0944.2,+03.0,069,0108,1552689261 11,0041,0055,0943.8,+02.9,069,0128,1552689561 09,0017,0023,0943.9,+02.4,067,0109,1552689861 11,0024,0032,0944.1,+02.2,068,0115,1552690161 04,0033,0045,0943.9,+02.0,070,0099,1552690461 11,0040,0054,0943.8,+02.1,071,0113,1552690761 09,0039,0053,0943.5,+02.0,071,0117,1552691061 04,0034,0047,0943.7,+02.0,071,0110,1552691361 06,0035,0048,0943.6,+02.0,071,0115,1552691661 06,0032,0044,0943.7,+02.0,070,0089,1552691961 99,0036,0049,0943.9,+01.9,071,0118,1552692261 06,0037,0050,0943.9,+01.8,072,0111,1552692561 11,0043,0058,0943.8,+02.0,072,0105,1552692861 11,0043,0058,0943.9,+01.9,073,0113,1552693161 09,0046,0063,0943.8,+01.6,074,0124,1552693461 11,0043,0058,0943.6,+01.9,073,0114,1552693761 09,0040,0054,0943.6,+01.5,073,0098,1552694061 99,0034,0047,0943.6,+01.5,073,0117,1552694361 99,0032,0044,0943.7,+01.2,074,0107,1552694661 06,0031,0043,0943.8,+01.2,074,0107,1552694961 06,0029,0039,0943.8,+01.1,074,0103,1552695261 11,0032,0044,0943.7,+01.2,074,0106,1552695561 11,0032,0044,0943.5,+01.3,074,0099,1552695861 13,0031,0043,0943.9,+01.4,074,0095,1552696161 06,0029,0039,0943.6,+01.3,074,0123,1552696461 09,0029,0039,0943.7,+01.3,074,0118,1552696761 11,0021,0028,0943.5,+01.3,073,0108,1552697061 11,0020,0027,0943.2,+01.3,073,0110,1552697361 01,0019,0026,0943.3,+01.2,073,0110,1552697661 06,0017,0023,0943.1,+01.1,074,0109,1552697961 04,0020,0027,0943.2,+01.3,073,0118,1552698261 13,0017,0023,0943.3,+01.5,072,0095,1552698561 06,0018,0024,0943.4,+01.6,072,0108,1552698861 09,0018,0024,0943.2,+01.4,072,0106,1552699161 11,0017,0023,0943.5,+01.6,071,0117,1552699461 09,0017,0023,0943.4,+01.7,071,0098,1552699761 09,0016,0022,0943.4,+01.7,071,0114,1552700061 09,0024,0032,0943.6,+02.0,071,0087,1552700361 11,0019,0026,0943.7,+02.1,071,0094,1552700661 13,0017,0023,0943.7,+02.1,071,0122,1552700961 06,0016,0022,0943.6,+02.0,071,0114,1552701261 09,0018,0024,0943.7,+02.2,070,0108,1552701561 11,0017,0023,0944.0,+02.2,070,0104,1552701861 09,0019,0026,0943.7,+02.4,069,0120,1552702161 11,0018,0024,0943.6,+02.4,070,0108,1552702461 09,0020,0027,0943.8,+02.3,070,0111,1552702761 11,0015,0021,0943.5,+02.2,070,0106,1552703061 06,0018,0024,0943.8,+02.2,071,0113,1552703361 11,0016,0022,0943.7,+02.3,070,0101,1552703661 11,0017,0023,0943.6,+02.3,070,0098,1552703961 11,0018,0024,0943.4,+02.3,070,0115,1552704261 13,0015,0021,0943.7,+02.4,070,0089,1552704561 09,0019,0026,0943.5,+02.5,070,0100,1552704861 09,0017,0023,0943.4,+02.5,070,0115,1552705161 06,0017,0023,0943.5,+02.5,069,0127,1552705461 06,0015,0021,0943.8,+02.5,070,0110,1552705761 18,0018,0024,0943.9,+02.5,070,0115,1552706061 11,0018,0024,0943.5,+02.6,069,0107,1552706361 09,0016,0022,0943.7,+02.7,068,0102,1552706661 11,0016,0022,0943.7,+02.8,069,0110,1552706961 99,0018,0024,0943.4,+02.9,068,0123,1552707261 09,0017,0023,0943.7,+02.9,068,0114,1552707561 11,0016,0022,0943.7,+02.9,068,0128,1552707861 99,0015,0021,0943.7,+03.1,067,0105,1552708161 09,0017,0023,0943.9,+02.9,068,0114,1552708461 06,0019,0026,0943.7,+02.8,069,0106,1552708761 09,0017,0023,0943.7,+02.8,069,0116,1552709061 06,0019,0026,0943.7,+02.7,069,0090,1552709361 06,0016,0022,0943.3,+02.7,069,0093,1552709661 99,0015,0021,0943.4,+02.7,068,0124,1552709961 06,0017,0023,0943.2,+02.7,069,0126,1552710261 06,0018,0024,0942.9,+02.7,068,0111,1552710561 09,0022,0029,0943.0,+02.7,068,0114,1552710861 11,0017,0023,0942.9,+02.8,068,0102,1552711161 99,0017,0023,0942.9,+02.7,068,0103,1552711461 11,0016,0022,0942.7,+02.2,070,0110,1552711761 11,0017,0023,0942.7,+01.9,072,0098,1552712061 04,0019,0026,0943.4,+01.9,072,0120,1552712361 11,0017,0023,0943.5,+02.3,071,0123,1552712661 11,0018,0024,0943.6,+03.1,068,0117,1552712961 09,0015,0021,0943.6,+03.4,066,0121,1552713261 09,0014,0018,0943.9,+04.4,063,0103,1552713561 06,0015,0021,0943.9,+05.1,062,0113,1552713861 09,0017,0023,0943.6,+05.6,060,0102,1552714161 99,0019,0026,0943.9,+06.1,057,0116,1552714461 06,0014,0018,0944.1,+06.3,057,0103,1552714761 04,0015,0021,0943.6,+06.0,060,0088,1552715061 04,0013,0017,0943.9,+07.4,054,0114,1552715361 04,0030,0042,0943.9,+06.2,057,0117,1552715661 04,0018,0024,0944.0,+07.2,054,0118,1552715961 04,0017,0023,0944.1,+05.9,057,0094,1552716261 09,0019,0026,0944.5,+05.7,058,0102,1552716561 06,0016,0022,0944.6,+05.0,060,0120,1552716861 11,0018,0024,0944.5,+04.5,063,0102,1552717161 06,0019,0026,0944.7,+04.7,062,0106,1552717461 04,0019,0026,0944.6,+04.7,062,0129,1552717761 06,0019,0026,0944.2,+04.8,062,0101,1552718061 09,0020,0027,0944.6,+05.1,061,0096,1552718361 09,0021,0028,0944.6,+05.7,060,0124,1552718661 09,0019,0026,0944.8,+06.6,055,0102,1552718961 06,0020,0027,0944.6,+06.8,056,0092,1552719261 06,0021,0028,0944.6,+07.6,053,0126,1552719561 09,0015,0021,0944.6,+07.2,051,0087,1552719861 04,0017,0023,0944.6,+08.6,049,0100,1552720161 09,0019,0026,0944.4,+08.2,050,0108,1552720461 09,0020,0027,0944.8,+10.5,044,0117,1552720760 04,0038,0052,0944.4,+09.9,045,0124,1552721061 06,0019,0026,0944.6,+09.1,047,0104,1552721361 99,0019,0026,0944.7,+08.8,048,0125,1552721661 06,0021,0028,0944.6,+08.0,050,0095,1552721961 09,0017,0023,0944.5,+07.5,052,0125,1552722261 04,0018,0024,0944.4,+09.0,050,0126,1552722561 01,0020,0027,0944.4,+08.6,049,0111,1552722861 06,0019,0026,0944.5,+08.4,050,0116,1552723161 09,0017,0023,0944.5,+10.6,045,0110,1552723460 04,0078,0106,0944.7,+10.3,045,0117,1552723760 04,0023,0031,0944.6,+09.7,047,0096,1552724060 04,0024,0032,0944.7,+09.2,048,0107,1552724360 04,0023,0031,0944.2,+09.7,046,0113,1552724660 04,0023,0031,0944.4,+10.1,047,0111,1552724961 01,0021,0028,0944.3,+10.4,046,0095,1552725261 04,0022,0029,0944.1,+10.7,045,0104,1552725561 06,0023,0031,0944.3,+11.3,043,0099,1552725860 04,0028,0038,0944.4,+11.6,043,0099,1552726160 09,0017,0023,0944.1,+12.3,041,0123,1552726460 11,0021,0028,0944.2,+11.6,042,0140,1552726760 06,0018,0024,0944.4,+14.4,036,0101,1552727060 04,0017,0023,0944.0,+12.5,039,0109,1552727360 09,0016,0022,0944.5,+14.3,036,0100,1552727660 04,0016,0022,0944.1,+14.3,037,0104,1552727960 06,0016,0022,0943.9,+14.6,036,0104,1552728260 06,0014,0018,0944.0,+14.7,036,0110,1552728560 11,0014,0018,0944.1,+14.0,037,0101,1552728860 06,0016,0022,0944.0,+14.2,036,0116,1552729160 09,0014,0018,0943.9,+14.5,036,0108,1552729460 06,0012,0016,0943.9,+14.5,036,0099,1552729760 04,0015,0021,0944.0,+14.9,036,0124,1552730060 06,0015,0021,0944.1,+15.1,035,0105,1552730360 06,0017,0023,0943.7,+15.0,036,0089,1552730660 04,0015,0021,0943.5,+15.9,034,0098,1552730960 01,0005,0007,0943.7,+16.2,034,0110,1552731260 06,0004,0006,0943.2,+16.9,033,0099,1552731560 06,0004,0006,0943.7,+16.3,034,0111,1552731860 00,0005,0007,0943.2,+16.0,034,0112,1552732160 01,0004,0006,0943.2,+17.0,033,0106,1552732460 11,0005,0007,0943.4,+17.2,033,0113,1552732760 04,0004,0006,0943.5,+16.6,034,0116,1552733060 01,0005,0007,0943.3,+16.9,032,0101,1552733363 09,0004,0006,0943.1,+17.2,033,0087,1552733660 04,0004,0006,0942.9,+17.5,032,0099,1552733960 06,0004,0006,0942.9,+16.9,033,0128,1552734260 11,0005,0007,0942.9,+16.3,034,0104,1552734560 00,0004,0006,0942.6,+17.0,033,0093,1552734860 00,0005,0007,0942.8,+16.9,033,0114,1552735160 04,0004,0006,0943.0,+16.6,034,0112,1552735463 04,0005,0007,0942.7,+17.0,033,0104,1552735760 00,0004,0006,0942.9,+16.8,033,0101,1552736060 04,0005,0007,0942.6,+17.0,033,0099,1552736360 01,0005,0007,0942.8,+16.5,034,0098,1552736660 04,0005,0007,0942.9,+17.1,033,0111,1552736960 06,0005,0007,0942.9,+16.4,034,0106,1552737260 06,0008,0011,0942.6,+16.9,033,0094,1552737560 04,0005,0007,0942.8,+17.3,033,0128,1552737860 00,0004,0006,0942.5,+16.9,033,0101,1552738160 01,0005,0007,0942.8,+17.0,033,0114,1552738460 06,0004,0006,0942.7,+17.4,033,0106,1552738760 00,0006,0008,0942.9,+17.6,033,0123,1552739060 06,0005,0007,0942.8,+17.7,032,0121,1552739360 01,0006,0008,0942.5,+17.3,033,0107,1552739660 99,0005,0007,0942.7,+17.5,033,0109,1552739960 01,0006,0008,0942.7,+17.2,033,0120,1552740260 99,0005,0007,0942.8,+17.1,033,0114,1552740560 09,0005,0007,0942.9,+16.7,034,0114,1552740860 06,0005,0007,0942.8,+16.9,034,0103,1552741160 04,0007,0010,0942.7,+17.0,035,0101,1552741460 06,0005,0007,0942.9,+16.7,035,0098,1552741760 04,0006,0008,0943.0,+16.8,035,0120,1552742060 00,0006,0008,0943.1,+17.1,034,0111,1552742360 04,0005,0007,0943.0,+17.1,034,0122,1552742660 01,0006,0008,0942.9,+17.1,033,0120,1552742960 00,0004,0006,0943.0,+16.8,033,0108,1552743260 99,0005,0007,0943.3,+16.6,033,0115,1552743560 99,0005,0007,0942.9,+16.6,034,0122,1552743860 01,0004,0006,0943.1,+16.5,034,0123,1552744160 06,0005,0007,0943.5,+16.6,034,0094,1552744460 04,0006,0008,0943.1,+16.3,034,0111,1552744760 09,0006,0008,0943.1,+16.3,034,0111,1552745060 06,0006,0008,0943.1,+16.3,034,0135,1552745660 04,0007,0010,0943.0,+16.3,034,0087,1552745960 99,0009,0012,0943.3,+16.2,035,0106,1552746260 99,0006,0008,0943.1,+16.1,034,0105,1552746560 00,0007,0010,0943.1,+16.1,034,0105,1552746860 99,0009,0012,0943.0,+16.1,034,0110,1552747160 04,0009,0012,0943.4,+16.1,035,0098,1552747460 01,0007,0010,0943.6,+16.0,035,0108,1552747760 04,0007,0010,0943.4,+16.0,035,0097,1552748060 09,0007,0010,0943.2,+16.0,035,0112,1552748360 06,0008,0011,0943.4,+16.0,035,0102,1552748660 11,0008,0011,0943.4,+16.0,035,0129,1552748960 06,0008,0011,0943.7,+16.0,035,0105,1552749260 04,0011,0015,0943.6,+16.0,036,0106,1552749560 06,0008,0011,0943.7,+16.0,036,0116,1552749860 06,0007,0010,0943.7,+15.9,035,0106,1552750160 06,0009,0012,0943.7,+16.0,035,0117,1552750460 09,0009,0012,0943.5,+15.9,036,0116,1552750763 06,0008,0011,0943.3,+16.1,035,0107,1552751060 09,0011,0015,0943.8,+15.9,035,0110,1552751360 06,0010,0013,0943.5,+15.8,036,0123,1552751660 09,0009,0012,0943.6,+15.8,036,0114,1552751960 99,0010,0013,0943.7,+15.7,036,0112,1552752260 06,0010,0013,0943.8,+15.7,036,0108,1552752560 09,0011,0015,0943.7,+15.6,036,0080,1552752860 04,0009,0012,0943.7,+15.5,036,0108,1552753160 04,0008,0011,0943.8,+15.6,036,0107,1552753460 06,0008,0011,0943.7,+15.7,036,0097,1552753760 06,0008,0011,0944.2,+15.5,036,0093,1552754060 04,0010,0013,0944.2,+15.4,037,0115,1552754360 04,0008,0011,0944.1,+15.4,036,0107,1552754660 99,0011,0015,0944.1,+15.4,037,0121,1552754960 01,0011,0015,0944.2,+15.3,037,0107,1552755260 04,0010,0013,0944.4,+15.2,037,0104,1552755560 01,0015,0021,0944.5,+15.2,037,0106,1552755860 06,0012,0016,0944.4,+14.9,038,0095,1552756160 04,0015,0021,0944.4,+14.8,038,0108,1552756460 06,0011,0015,0944.4,+14.7,038,0107,1552756760 04,0012,0016,0944.5,+14.7,039,0088,1552757060 99,0013,0017,0944.6,+14.8,038,0122,1552757360 04,0011,0015,0944.6,+14.7,038,0100,1552757660 06,0009,0012,0944.7,+14.8,038,0115,1552757960 01,0010,0013,0944.7,+14.5,039,0106,1552758260 01,0010,0013,0944.8,+14.5,039,0132,1552758560 04,0009,0012,0944.6,+14.3,039,0112,1552758860 00,0008,0011,0944.7,+14.7,038,0106,1552759160 06,0011,0015,0944.6,+14.5,039,0107,1552759460 06,0008,0011,0944.7,+14.6,039,0101,1552759760 04,0009,0012,0944.9,+14.1,040,0097,1552760060 04,0011,0015,0945.2,+14.0,040,0117,1552760360 04,0014,0018,0945.1,+14.1,040,0096,1552760660 06,0014,0018,0945.2,+13.8,041,0111,1552760960 01,0029,0039,0945.2,+13.6,042,0113,1552761260 04,0016,0022,0945.1,+13.6,042,0114,1552761560 04,0019,0026,0945.2,+13.3,042,0114,1552761860 09,0012,0016,0945.7,+13.5,042,0099,1552762160 04,0015,0021,0945.2,+13.3,042,0110,1552762460 09,0012,0016,0945.5,+13.4,042,0112,1552762760 01,0013,0017,0945.7,+13.1,043,0107,1552763060 04,0012,0016,0945.8,+13.1,043,0101,1552763360 04,0013,0017,0945.9,+13.2,043,0118,1552763660 06,0015,0021,0945.7,+12.8,044,0108,1552763960 06,0011,0015,0945.7,+12.7,044,0114,1552764260 04,0013,0017,0946.0,+12.4,045,0113,1552764560 04,0014,0018,0945.7,+12.6,045,0114,1552764860 04,0013,0017,0945.7,+12.3,046,0109,1552765160 06,0016,0022,0945.8,+12.4,046,0106,1552765460 04,0017,0023,0945.8,+12.2,046,0128,1552765760 01,0017,0023,0945.7,+12.2,046,0129,1552766060 09,0023,0031,0945.9,+12.0,047,0109,1552766360 04,0035,0048,0945.9,+12.4,045,0095,1552766660 06,0027,0037,0946.0,+12.4,045,0116,1552766960 09,0020,0027,0946.3,+12.6,045,0090,1552767259 06,0017,0023,0946.3,+12.7,045,0102,1552767559 06,0013,0017,0946.1,+12.6,045,0113,1552767860 01,0016,0022,0946.2,+12.5,046,0120,1552768160 04,0014,0018,0946.4,+12.4,046,0129,1552768460 06,0015,0021,0946.2,+12.1,047,0100,1552768760 06,0015,0021,0946.0,+12.1,047,0103,1552769060 09,0024,0032,0946.2,+11.7,048,0131,1552769360 09,0076,0102,0946.2,+11.6,048,0090,1552769660 01,0015,0021,0946.4,+11.6,048,0106,1552769959 04,0012,0016,0946.2,+11.4,049,0103,1552770259 01,0025,0034,0946.5,+10.2,052,0096,1552770559 13,0031,0043,0946.3,+10.0,053,0125,1552770859 06,0032,0044,0946.7,+09.7,054,0108,1552771159 04,0032,0044,0946.6,+09.5,055,0129,1552771462 09,0036,0049,0946.5,+09.6,055,0111,1552771760 04,0029,0039,0946.5,+09.4,056,0097,1552772059 06,0037,0050,0946.6,+09.4,056,0108,1552772359 06,0034,0047,0946.6,+09.2,056,0101,1552772659 99,0034,0047,0946.8,+08.8,058,0117,1552772959 04,0035,0048,0946.7,+09.2,056,0128,1552773259 04,0031,0043,0946.6,+08.9,057,0112,1552773559 09,0031,0043,0946.7,+09.2,056,0117,1552773859 06,0031,0043,0946.7,+08.8,058,0108,1552774159 09,0035,0048,0946.6,+08.7,059,0110,1552774459 00,0030,0042,0946.7,+08.8,058,0100,1552774759 06,0029,0039,0946.7,+08.8,058,0109,1552775062 06,0026,0036,0946.8,+08.3,060,0110,1552775659 06,0025,0034,0946.9,+08.6,059,0096,1552775959 06,0022,0029,0946.7,+08.7,059,0109,1552776259 06,0022,0029,0946.7,+08.4,059,0116,1552776559 04,0022,0029,0946.6,+08.5,059,0108,1552776859 09,0018,0024,0946.6,+08.5,059,0105,1552777159 00,0021,0028,0946.8,+08.3,060,0107,1552777459 04,0026,0036,0946.9,+08.4,059,0095,1552777759 04,0021,0028,0946.9,+08.4,060,0096,1552778062 04,0020,0027,0946.7,+08.6,059,0113,1552778359 09,0020,0027,0946.8,+08.8,058,0108,1552778659 06,0018,0024,0946.7,+09.0,058,0123,1552778959 13,0017,0023,0946.7,+08.5,059,0120,1552779259 06,0017,0023,0946.7,+08.2,060,0109,1552779559 06,0020,0027,0946.8,+09.3,057,0096,1552779859 06,0016,0022,0946.8,+08.7,059,0117,1552780159 06,0019,0026,0946.9,+09.0,058,0100,1552780459 06,0018,0024,0947.3,+08.9,058,0090,1552780759 09,0016,0022,0947.0,+08.9,058,0115,1552781059 06,0016,0022,0946.8,+08.2,060,0097,1552781359 04,0019,0026,0947.1,+08.1,061,0094,1552781659 06,0017,0023,0946.6,+08.2,061,0102,1552781959 04,0017,0023,0946.8,+08.2,061,0105,1552782259 06,0017,0023,0947.0,+08.4,060,0104,1552782559 06,0016,0022,0946.8,+08.3,061,0099,1552782859 09,0016,0022,0946.8,+08.2,061,0129,1552783159 06,0017,0023,0946.6,+08.3,061,0102,1552783459 06,0016,0022,0946.6,+08.2,061,0098,1552783759 06,0026,0036,0946.8,+07.9,062,0081,1552784059 06,0025,0034,0946.8,+07.8,062,0115,1552784359 06,0016,0022,0946.9,+08.0,062,0115,1552784659 06,0013,0017,0946.6,+07.9,062,0110,1552784959 06,0022,0029,0946.5,+08.3,061,0113,1552785259 04,0024,0032,0946.7,+08.5,060,0117,1552785559 04,0017,0023,0946.6,+08.7,060,0112,1552785859 04,0014,0018,0946.8,+08.6,060,0109,1552786159 01,0014,0018,0946.7,+08.6,060,0103,1552786459 06,0014,0018,0946.9,+08.6,060,0120,1552786759 01,0014,0018,0946.7,+08.5,060,0129,1552787059 04,0014,0018,0946.9,+08.9,059,0122,1552787359 06,0012,0016,0947.0,+08.9,059,0125,1552787659 01,0013,0017,0946.8,+08.8,059,0124,1552787959 06,0014,0018,0947.0,+08.6,060,0116,1552788259 06,0016,0022,0947.0,+08.3,060,0100,1552788559 09,0015,0021,0947.0,+08.1,061,0111,1552788859 01,0016,0022,0947.0,+07.7,063,0100,1552789159 04,0021,0028,0946.9,+07.6,063,0120,1552789459 09,0023,0031,0946.8,+07.3,063,0077,1552789759 06,0016,0022,0947.1,+07.1,065,0093,1552790059 04,0013,0017,0947.0,+07.5,063,0103,1552790359 01,0011,0015,0947.1,+07.6,062,0115,1552790659 04,0014,0018,0947.4,+07.8,062,0113,1552790959 06,0014,0018,0947.3,+07.3,063,0107,1552791259 04,0012,0016,0947.6,+06.9,064,0123,1552791559 04,0014,0018,0947.7,+07.0,064,0113,1552791859 04,0013,0017,0947.4,+07.2,064,0132,1552792159 04,0012,0016,0947.6,+06.8,065,0093,1552792459 06,0011,0015,0947.9,+07.3,064,0127,1552792759 06,0014,0018,0947.6,+07.2,064,0122,1552793059 01,0012,0016,0947.6,+07.3,064,0096,1552793359 04,0015,0021,0947.7,+07.6,063,0116,1552793659 06,0011,0015,0947.8,+07.3,064,0115,1552793959 06,0012,0016,0947.8,+07.7,062,0103,1552794259 04,0013,0017,0947.8,+07.7,062,0095,1552794559 06,0012,0016,0947.7,+07.9,062,0079,1552794859 04,0014,0018,0947.8,+07.8,062,0099,1552795159 09,0013,0017,0947.4,+06.4,066,0120,1552795459 11,0014,0018,0947.6,+05.7,068,0115,1552795759 11,0011,0015,0947.8,+05.5,070,0102,1552796059 06,0013,0017,0947.9,+05.8,069,0102,1552796359 04,0012,0016,0947.7,+06.9,065,0115,1552796659 01,0010,0013,0947.9,+06.5,066,0115,1552796959 09,0010,0013,0947.6,+06.4,066,0119,1552797259 04,0009,0012,0947.8,+06.5,066,0124,1552797559 04,0010,0013,0948.1,+06.3,066,0104,1552797859 04,0010,0013,0947.7,+06.2,067,0116,1552798159 06,0010,0013,0948.0,+06.1,067,0118,1552798459 04,0011,0015,0948.1,+06.4,067,0114,1552798759 06,0011,0015,0948.2,+05.6,068,0110,1552799062 06,0008,0011,0947.9,+06.4,066,0111,1552799359 09,0015,0021,0948.2,+06.6,065,0107,1552799659 06,0012,0016,0948.3,+07.2,064,0108,1552799959 09,0012,0016,0948.4,+07.6,063,0112,1552800259 01,0009,0012,0948.5,+08.0,061,0116,1552800559 06,0013,0017,0948.4,+07.9,062,0120,1552800859 04,0011,0015,0948.4,+08.1,062,0112,1552801159 99,0010,0013,0948.5,+08.4,062,0097,1552801459 04,0009,0012,0948.6,+08.9,060,0112,1552801759 04,0010,0013,0948.7,+09.3,059,0106,1552802059 04,0009,0012,0948.5,+09.7,058,0113,1552802359 99,0010,0013,0948.5,+09.8,057,0116,1552802659 01,0008,0011,0948.5,+10.3,055,0117,1552802959 06,0009,0012,0948.7,+10.6,054,0110,1552803259 04,0009,0012,0948.5,+11.4,052,0101,1552803559 06,0016,0022,0948.9,+12.0,051,0099,1552803859 06,0012,0016,0948.6,+11.8,051,0105,1552804159 04,0014,0018,0948.5,+11.7,051,0103,1552804459 09,0021,0028,0948.5,+12.1,050,0111,1552804759 06,0018,0024,0948.9,+13.1,049,0120,1552805059 04,0017,0023,0948.7,+11.7,051,0104,1552805359 09,0016,0022,0948.7,+12.2,049,0102,1552805659 11,0016,0022,0948.7,+12.2,049,0117,1552805959 04,0018,0024,0948.7,+13.1,047,0118,1552806259 99,0014,0018,0948.9,+13.5,046,0094,1552806559 04,0014,0018,0948.8,+14.4,043,0114,1552806859 06,0013,0017,0949.0,+13.9,044,0119,1552807159 06,0013,0017,0948.8,+13.8,043,0092,1552807459 06,0012,0016,0948.8,+16.7,038,0104,1552807759 09,0015,0021,0948.6,+17.2,037,0111,1552808059 11,0012,0016,0948.7,+16.5,039,0100,1552808359 06,0014,0018,0948.6,+15.4,040,0105,1552808659 09,0013,0017,0948.7,+15.7,039,0119,1552808959 01,0018,0024,0948.8,+16.1,038,0105,1552809259 06,0018,0024,0948.6,+15.7,039,0094,1552809559 06,0018,0024,0948.8,+15.6,040,0123,1552809859 09,0019,0026,0948.7,+17.0,037,0111,1552810159 04,0020,0027,0948.6,+16.3,039,0095,1552810459 00,0017,0023,0948.8,+16.9,037,0105,1552810759 99,0018,0024,0948.6,+16.6,037,0113,1552811059 04,0014,0018,0948.7,+16.9,037,0111,1552811359 06,0015,0021,0948.3,+17.1,037,0115,1552811659 09,0016,0022,0948.7,+16.4,037,0121,1552811959 11,0014,0018,0948.5,+16.6,038,0124,1552812259 09,0014,0018,0948.6,+16.2,038,0102,1552812559 06,0013,0017,0948.2,+17.0,037,0103,1552812859 01,0017,0023,0948.4,+17.4,036,0116,1552813159 06,0013,0017,0948.5,+18.0,034,0104,1552813459 06,0016,0022,0948.5,+18.6,033,0107,1552813759 04,0016,0022,0948.0,+19.3,033,0112,1552814058 06,0016,0022,0948.1,+19.3,032,0100,1552814358 06,0015,0021,0948.0,+19.5,032,0105,1552814659 06,0014,0018,0948.1,+18.9,032,0103,1552814959 01,0012,0016,0947.9,+19.1,032,0103,1552815259 04,0010,0013,0947.9,+19.9,031,0125,1552815559 04,0013,0017,0947.9,+19.5,031,0113,1552815859 06,0015,0021,0948.2,+20.5,029,0114,1552816159 01,0010,0013,0947.7,+19.7,031,0109,1552816459 06,0009,0012,0948.0,+20.3,029,0119,1552816758 09,0009,0012,0947.9,+20.2,029,0104,1552817058 06,0009,0012,0947.8,+20.3,029,0119,1552817358 06,0009,0012,0947.8,+19.6,029,0110,1552817658 04,0009,0012,0947.6,+19.6,028,0125,1552817958 06,0008,0011,0947.8,+20.6,027,0103,1552818258 11,0011,0015,0947.6,+20.1,029,0106,1552818559 04,0006,0008,0947.4,+20.1,026,0101,1552818858 06,0006,0008,0947.7,+20.5,026,0119,1552819158 04,0005,0007,0947.6,+20.1,025,0115,1552819458 09,0003,0005,0947.6,+20.9,024,0097,1552819758 99,0006,0008,0947.4,+20.0,025,0089,1552820058 04,0005,0007,0947.1,+19.4,026,0101,1552820358 04,0005,0007,0947.2,+19.5,026,0113,1552820658 04,0005,0007,0947.1,+19.4,026,0123,1552820958 11,0007,0010,0947.0,+19.7,025,0098,1552821258 06,0007,0010,0947.1,+20.9,024,0122,1552821558 04,0005,0007,0946.7,+21.3,023,0116,1552821858 99,0005,0007,0946.9,+20.6,024,0123,1552822158 04,0006,0008,0946.6,+20.0,025,0090,1552822458 01,0007,0010,0946.7,+19.9,026,0099,1552822758 01,0006,0008,0946.5,+19.6,025,0106,1552823058 00,0008,0011,0946.2,+19.6,025,0098,1552823358 01,0005,0007,0946.2,+19.9,024,0106,1552823658 06,0005,0007,0946.2,+20.7,024,0120,1552823958 01,0005,0007,0945.9,+20.5,024,0100,1552824258 99,0005,0007,0946.1,+21.4,023,0109,1552824558 04,0005,0007,0946.1,+21.1,023,0099,1552824858 00,0006,0008,0946.1,+21.3,023,0088,1552825158 09,0005,0007,0946.1,+21.4,022,0118,1552825458 13,0003,0005,0945.8,+21.7,022,0095,1552825758 04,0005,0007,0945.8,+21.9,022,0104,1552826058 04,0005,0007,0945.8,+21.6,022,0110,1552826358 04,0006,0008,0945.8,+20.8,022,0082,1552826658 09,0005,0007,0945.7,+22.0,021,0105,1552826958 04,0005,0007,0945.7,+21.6,022,0101,1552827258 01,0005,0007,0945.8,+22.5,020,0114,1552827558 99,0004,0006,0945.4,+22.3,019,0097,1552827858 06,0006,0008,0945.6,+22.2,020,0102,1552828158 06,0004,0006,0945.5,+21.7,021,0113,1552828458 04,0006,0008,0945.8,+22.1,021,0126,1552828758 04,0004,0006,0945.3,+22.2,020,0090,1552829058 06,0005,0007,0945.6,+22.0,021,0097,1552829358 06,0006,0008,0945.2,+22.2,021,0133,1552829658 06,0004,0006,0945.4,+22.6,020,0112,1552829958 04,0006,0008,0945.2,+22.5,021,0096,1552830261 04,0005,0007,0945.3,+22.6,020,0103,1552830558 04,0006,0008,0945.2,+22.1,020,0083,1552830858 99,0005,0007,0945.2,+23.7,019,0104,1552831158 04,0006,0008,0945.2,+23.5,019,0097,1552831458 04,0006,0008,0945.2,+23.0,019,0109,1552831758 04,0004,0006,0945.1,+23.1,019,0117,1552832058 01,0006,0008,0945.0,+22.7,019,0103,1552832358 01,0004,0006,0944.8,+23.0,019,0102,1552832658 04,0005,0007,0944.9,+23.0,020,0099,1552832958 04,0006,0008,0945.0,+22.9,019,0092,1552833258 01,0005,0007,0945.1,+22.5,019,0125,1552833558 06,0005,0007,0945.0,+22.4,019,0105,1552833858 04,0006,0008,0945.1,+22.8,019,0118,1552834158 06,0005,0007,0945.1,+22.9,019,0120,1552834458 06,0006,0008,0944.9,+22.6,018,0101,1552834758 06,0005,0007,0944.7,+23.1,018,0105,1552835058 04,0005,0007,0944.7,+23.0,018,0107,1552835358 04,0005,0007,0944.7,+23.1,018,0106,1552835658 01,0007,0010,0944.8,+22.7,018,0109,1552835958 04,0005,0007,0944.6,+22.2,019,0094,1552836258 06,0005,0007,0944.8,+22.2,019,0117,1552836858 04,0008,0011,0944.8,+22.3,019,0098,1552837158 04,0007,0010,0945.0,+22.1,019,0129,1552837458 01,0007,0010,0944.8,+22.2,019,0101,1552837758 11,0007,0010,0945.0,+21.6,021,0104,1552838061 11,0006,0008,0944.9,+21.1,023,0124,1552838358 09,0007,0010,0945.4,+20.6,025,0083,1552838658 09,0005,0007,0945.4,+20.6,024,0114,1552838958 06,0007,0010,0945.1,+20.4,025,0090,1552839258 06,0008,0011,0945.4,+20.2,025,0107,1552839558 06,0007,0010,0945.3,+19.8,025,0118,1552839858 01,0009,0012,0945.3,+19.2,026,0106,1552840158 06,0007,0010,0945.3,+19.0,026,0096,1552840458 04,0011,0015,0945.1,+19.0,026,0117,1552840758 04,0012,0016,0945.1,+18.5,025,0109,1552841058 01,0015,0021,0945.3,+18.5,025,0124,1552841358 09,0014,0018,0945.3,+18.5,024,0081,1552841658 11,0015,0021,0945.4,+18.3,024,0103,1552841958 99,0016,0022,0945.3,+18.1,024,0100,1552842258 06,0015,0021,0945.1,+17.8,024,0100,1552842558 99,0019,0026,0945.2,+17.7,024,0090,1552842858 04,0017,0023,0945.2,+17.1,025,0091,1552843158 04,0016,0022,0945.2,+17.1,025,0109,1552843458 06,0016,0022,0945.6,+17.3,024,0110,1552843758 06,0016,0022,0945.4,+17.2,024,0099,1552844058 04,0019,0026,0945.4,+16.8,026,0099,1552844358 01,0015,0021,0945.7,+16.9,025,0097,1552844658 11,0015,0021,0945.7,+16.9,025,0105,1552844958 04,0017,0023,0945.7,+17.0,025,0115,1552845258 06,0018,0024,0945.8,+16.6,026,0108,1552845558 06,0017,0023,0945.7,+16.7,025,0102,1552845858 04,0021,0028,0945.6,+16.8,025,0091,1552846158 99,0018,0024,0945.8,+16.6,026,0103,1552846458 04,0021,0028,0945.6,+16.8,025,0107,1552846758 04,0023,0031,0945.7,+16.2,027,0098,1552847058 01,0019,0026,0945.5,+15.5,028,0102,1552847358 06,0018,0024,0945.6,+14.8,030,0094,1552847658 01,0018,0024,0945.5,+15.0,030,0104,1552847958 01,0020,0027,0945.5,+15.3,029,0104,1552848258 06,0019,0026,0945.5,+15.2,029,0088,1552848558 11,0018,0024,0945.5,+14.9,030,0091,1552848858 00,0017,0023,0945.6,+15.0,030,0089,1552849158 04,0018,0024,0945.4,+14.1,032,0100,1552849458 06,0015,0021,0945.6,+14.5,032,0114,1552849758 01,0017,0023,0945.8,+14.0,034,0114,1552850058 11,0037,0050,0945.7,+13.5,035,0095,1552850358 11,0022,0029,0945.5,+13.3,036,0128,1552850658 04,0012,0016,0945.8,+13.4,036,0108,1552850958 06,0010,0013,0945.7,+13.5,036,0107,1552851258 01,0012,0016,0945.5,+13.3,037,0103,1552851558 99,0009,0012,0945.6,+13.8,035,0097,1552851858 06,0010,0013,0945.8,+13.5,036,0085,1552852158 09,0011,0015,0945.6,+12.7,038,0106,1552852458 13,0011,0015,0945.6,+12.2,039,0114,1552852758 06,0013,0017,0945.9,+12.4,039,0125,1552853058 99,0014,0018,0945.8,+12.1,040,0093,1552853358 99,0044,0059,0945.6,+11.9,041,0094,1552853658 04,0082,0111,0945.7,+11.8,041,0107,1552853958 99,0010,0013,0945.9,+11.7,042,0101,1552854258 99,0011,0015,0945.8,+11.3,043,0114,1552854558 09,0012,0016,0945.5,+11.4,043,0104,1552854858 04,0012,0016,0945.6,+11.6,042,0097,1552855158 09,0011,0015,0945.9,+11.6,042,0121,1552855458 06,0009,0012,0945.6,+11.7,041,0104,1552855758 00,0010,0013,0945.6,+11.4,042,0101,1552856058 01,0010,0013,0945.4,+11.1,043,0103,1552856358 01,0013,0017,0945.2,+11.8,041,0104,1552856658 09,0011,0015,0945.4,+11.6,041,0109,1552856958 04,0010,0013,0945.3,+11.3,042,0107,1552857258 04,0012,0016,0945.6,+11.1,043,0101,1552857558 11,0014,0018,0945.2,+11.0,043,0126,1552857858 06,0010,0013,0945.5,+10.6,045,0102,1552858158 11,0010,0013,0945.4,+10.5,045,0110,1552858458 06,0010,0013,0945.7,+10.5,045,0101,1552858758 06,0013,0017,0945.6,+10.3,045,0109,1552859058 06,0014,0018,0945.6,+10.5,045,0115,1552859358 01,0011,0015,0945.5,+10.7,044,0101,1552859658 06,0012,0016,0945.9,+10.5,045,0115,1552859958 06,0011,0015,0945.5,+10.6,044,0102,1552860258 11,0011,0015,0945.6,+10.4,045,0100,1552860558 04,0012,0016,0945.6,+10.8,044,0096,1552860857 04,0014,0018,0945.4,+10.3,045,0111,1552861157 06,0012,0016,0945.5,+10.3,045,0103,1552861457 06,0012,0016,0945.8,+09.8,046,0103,1552861758 06,0013,0017,0945.8,+09.8,046,0098,1552862058 06,0014,0018,0945.7,+09.7,047,0101,1552862358 09,0014,0018,0945.4,+09.9,046,0097,1552862657 09,0015,0021,0945.7,+09.6,047,0105,1552862957 09,0014,0018,0945.6,+09.2,048,0119,1552863257 06,0016,0022,0945.9,+09.4,047,0115,1552863557 01,0013,0017,0945.7,+09.3,048,0127,1552863857 06,0017,0023,0945.9,+09.4,047,0125,1552864157 11,0015,0021,0945.8,+09.1,048,0110,1552864457 04,0015,0021,0945.6,+09.2,048,0102,1552864757 04,0020,0027,0945.8,+09.0,049,0098,1552865057 04,0015,0021,0945.8,+09.2,048,0116,1552865357 01,0015,0021,0945.9,+09.8,045,0113,1552865657 04,0011,0015,0945.6,+10.0,045,0098,1552865957 01,0014,0018,0946.0,+09.9,045,0099,1552866257 06,0013,0017,0946.0,+09.1,048,0111,1552866557 00,0013,0017,0945.7,+08.5,050,0104,1552866857 04,0014,0018,0945.6,+09.0,048,0112,1552867157 04,0015,0021,0945.8,+09.0,048,0116,1552867460 04,0016,0022,0945.8,+09.2,048,0115,1552867757 06,0016,0022,0945.6,+09.2,048,0115,1552868057 01,0014,0018,0945.7,+09.2,048,0099,1552868357 01,0016,0022,0945.7,+09.5,047,0116,1552868657 04,0016,0022,0945.6,+08.8,049,0117,1552868957 04,0014,0018,0945.7,+08.3,050,0120,1552869257 06,0016,0022,0945.7,+08.2,051,0099,1552869557 04,0017,0023,0945.6,+08.4,050,0096,1552869857 00,0015,0021,0945.7,+08.3,050,0120,1552870157 00,0016,0022,0945.8,+08.3,050,0112,1552870457 01,0015,0021,0945.5,+08.7,049,0103,1552870757 00,0013,0017,0945.6,+08.7,049,0118,1552871057 01,0014,0018,0945.5,+08.6,049,0102,1552871357 00,0014,0018,0945.5,+08.5,049,0120,1552871657 00,0014,0018,0945.6,+08.6,049,0118,1552871957 06,0014,0018,0945.5,+08.1,051,0110,1552872257 01,0016,0022,0945.5,+08.1,051,0092,1552872557 01,0026,0036,0945.2,+07.5,052,0095,1552872857 09,0022,0029,0945.4,+07.8,052,0123,1552873157 01,0013,0017,0945.4,+08.1,051,0124,1552873457 06,0013,0017,0945.6,+07.7,051,0112,1552873757 04,0011,0015,0945.4,+07.9,051,0108,1552874057 04,0011,0015,0945.5,+07.4,052,0100,1552874357 06,0011,0015,0945.5,+07.3,053,0116,1552874657 04,0011,0015,0945.4,+07.3,053,0109,1552874957 09,0009,0012,0945.2,+06.9,054,0110,1552875257 04,0011,0015,0945.4,+06.6,056,0104,1552875557 06,0010,0013,0945.4,+06.6,056,0134,1552875857 04,0012,0016,0945.4,+06.6,056,0096,1552876157 99,0010,0013,0945.8,+06.3,057,0114,1552876460 04,0010,0013,0945.6,+06.3,057,0087,1552876757 09,0010,0013,0945.4,+06.6,056,0109,1552877057 06,0012,0016,0945.5,+06.5,056,0116,1552877357 06,0010,0013,0945.5,+06.4,056,0097,1552877657 04,0011,0015,0945.6,+06.7,055,0123,1552877957 06,0010,0013,0945.6,+06.5,056,0114,1552878257 06,0010,0013,0945.9,+06.7,055,0106,1552878557 04,0009,0012,0945.9,+06.8,055,0109,1552878857 99,0009,0012,0945.6,+06.4,056,0109,1552879157 04,0012,0016,0945.8,+06.5,056,0115,1552879457 04,0010,0013,0945.9,+06.7,055,0120,1552879757 04,0010,0013,0945.9,+06.1,058,0109,1552880057 06,0012,0016,0945.9,+05.6,059,0120,1552880357 06,0011,0015,0945.8,+05.7,059,0110,1552880657 06,0011,0015,0945.8,+05.6,060,0113,1552880957 04,0013,0017,0945.7,+05.5,060,0115,1552881257 06,0011,0015,0945.6,+05.4,060,0113,1552881557 06,0011,0015,0945.8,+05.4,060,0119,1552881857 04,0010,0013,0945.8,+05.3,061,0111,1552882157 06,0009,0012,0945.7,+05.3,061,0110,1552882457 04,0011,0015,0946.0,+05.3,061,0120,1552882757 09,0012,0016,0945.8,+05.4,061,0141,1552883057 06,0010,0013,0945.7,+05.3,061,0125,1552883357 04,0009,0012,0945.9,+05.4,060,0126,1552883657 06,0010,0013,0946.0,+05.8,059,0125,1552883957 01,0009,0012,0946.2,+05.7,060,0114,1552884257 09,0008,0011,0946.2,+05.8,059,0120,1552884557 06,0009,0012,0946.0,+05.7,060,0094,1552884857 00,0012,0016,0946.0,+06.1,058,0106,1552885157 09,0011,0015,0946.2,+06.2,059,0123,1552885457 16,0010,0013,0946.1,+06.2,058,0111,1552885757 99,0010,0013,0946.2,+06.5,058,0115,1552886057 11,0008,0011,0946.4,+06.7,057,0102,1552886357 09,0010,0013,0946.3,+07.1,055,0106,1552886660 09,0009,0012,0946.1,+07.6,053,0111,1552886957 09,0008,0011,0946.4,+07.9,053,0110,1552887257 04,0020,0027,0946.3,+08.4,051,0113,1552887557 16,0013,0017,0946.3,+08.8,050,0107,1552887857 04,0010,0013,0946.4,+09.0,050,0122,1552888157 04,0012,0016,0946.6,+09.7,048,0115,1552888460 06,0009,0012,0946.5,+10.0,047,0114,1552888757 04,0013,0017,0946.4,+10.4,046,0118,1552889057 11,0011,0015,0946.3,+10.4,046,0113,1552889357 01,0011,0015,0946.4,+10.9,044,0112,1552889657 06,0009,0012,0946.2,+11.3,043,0103,1552889957 99,0088,0118,0946.5,+12.3,041,0112,1552890257 11,0012,0016,0946.4,+12.4,041,0111,1552890557 99,0016,0022,0946.2,+13.3,039,0117,1552890857 09,0034,0047,0946.4,+13.9,038,0140,1552891157 11,0006,0008,0946.3,+13.6,038,0109,1552891457 06,0014,0018,0946.4,+13.9,037,0087,1552891757 99,0010,0013,0946.4,+14.2,036,0102,1552892057 09,0014,0018,0946.5,+15.1,035,0129,1552892357 99,0012,0016,0946.4,+15.6,034,0101,1552892657 00,0014,0018,0946.5,+16.1,033,0140,1552892957 04,0024,0032,0946.5,+15.2,038,0119,1552893257 99,0026,0036,0946.1,+14.8,038,0122,1552893557 06,0029,0039,0946.5,+15.0,038,0116,1552893857 11,0042,0057,0946.3,+14.5,040,0110,1552894157 06,0039,0053,0946.2,+15.5,038,0104,1552894457 04,0038,0052,0946.2,+14.1,040,0109,1552894757 06,0033,0045,0946.4,+14.9,039,0118,1552895057 99,0036,0049,0946.3,+15.3,038,0119,1552895357 99,0036,0049,0946.1,+16.2,036,0125,1552895659 11,0035,0048,0946.1,+14.8,039,0109,1552895957 99,0034,0047,0946.2,+15.2,038,0114,1552896257 13,0040,0054,0946.0,+16.6,036,0105,1552896557 99,0037,0050,0945.9,+16.2,035,0128,1552896857 04,0034,0047,0945.8,+16.2,035,0101,1552897157 00,0032,0044,0945.9,+17.2,033,0115,1552897457 01,0031,0043,0945.9,+17.0,034,0104,1552898057 01,0025,0034,0945.7,+18.1,031,0119,1552898357 99,0023,0031,0945.8,+17.7,031,0100,1552898957 09,0023,0031,0945.5,+17.2,032,0100,1552899257 16,0027,0037,0945.6,+17.5,031,0123,1552899557 06,0021,0028,0945.4,+18.6,029,0112,1552899857 09,0023,0031,0945.6,+18.1,030,0122,1552900157 11,0023,0031,0945.6,+18.1,030,0108,1552900457 09,0024,0032,0945.4,+18.7,029,0116,1552900759 99,0024,0032,0945.5,+18.9,028,0105,1552901057 06,0025,0034,0945.3,+19.0,029,0114,1552901357 04,0024,0032,0945.4,+20.1,027,0107,1552901657 04,0020,0027,0945.4,+19.6,027,0112,1552901957 06,0019,0026,0945.6,+19.2,027,0107,1552902257 99,0018,0024,0945.2,+17.8,030,0112,1552902557 99,0018,0024,0945.1,+20.0,028,0099,1552902857 06,0019,0026,0945.0,+18.2,029,0104,1552903156 09,0016,0022,0945.0,+18.2,030,0120,1552903456 04,0018,0024,0945.1,+18.6,030,0120,1552903756 04,0015,0021,0944.8,+19.9,028,0104,1552904957 06,0015,0021,0944.9,+20.4,027,0125,1552905257 99,0014,0018,0944.6,+19.9,027,0112,1552905557 06,0015,0021,0944.7,+20.8,027,0128,1552905856 04,0014,0018,0944.4,+21.4,025,0108,1552906156 99,0015,0021,0944.4,+20.4,026,0087,1552906456 99,0013,0017,0944.3,+20.8,026,0107,1552906756 99,0011,0015,0944.3,+21.0,025,0116,1552907056 01,0013,0017,0944.1,+20.7,026,0118,1552907356 06,0011,0015,0944.3,+21.0,025,0104,1552907656 04,0010,0013,0944.2,+21.3,024,0122,1552907956 09,0010,0013,0943.9,+23.0,023,0112,1552908256 99,0010,0013,0943.9,+21.4,025,0099,1552908556 99,0010,0013,0943.8,+21.1,024,0098,1552908856 06,0010,0013,0943.8,+22.4,023,0107,1552909156 00,0007,0010,0943.4,+21.7,023,0102,1552909456 09,0009,0012,0943.7,+21.6,023,0116,1552909756 09,0007,0010,0943.6,+22.3,023,0104,1552910056 99,0008,0011,0943.4,+23.2,023,0109,1552910359 04,0006,0008,0943.6,+21.3,024,0112,1552910656 99,0007,0010,0943.4,+22.2,023,0122,1552910956 00,0008,0011,0943.0,+22.5,023,0114,1552911556 09,0007,0010,0942.9,+21.8,023,0117,1552911856 11,0008,0011,0943.0,+21.8,023,0110,1552912156 16,0008,0011,0942.8,+22.5,022,0094,1552912456 06,0007,0010,0942.8,+23.8,020,0103,1552912756 11,0008,0011,0942.7,+22.8,021,0115,1552913056 99,0008,0011,0942.6,+22.4,021,0112,1552913656 09,0006,0008,0942.7,+22.9,020,0128,1552913956 16,0009,0012,0942.4,+23.5,020,0096,1552914256 13,0007,0010,0942.5,+23.3,021,0121,1552914556 18,0006,0008,0942.7,+22.5,019,0116,1552914856 16,0006,0008,0942.6,+22.4,019,0100,1552915156 18,0006,0008,0942.4,+22.5,019,0116,1552915456 13,0006,0008,0942.2,+23.7,018,0105,1552916356 16,0006,0008,0942.5,+24.0,018,0107,1552916656 16,0007,0010,0942.4,+24.7,017,0120,1552916956 18,0007,0010,0942.0,+24.9,018,0109,1552917256 18,0005,0007,0942.2,+23.9,016,0104,1552917556 16,0003,0005,0942.2,+23.9,015,0125,1552918456 18,0010,0013,0942.1,+24.1,016,0110,1552918756 13,0012,0016,0942.2,+23.8,016,0106,1552919059 99,0010,0013,0941.9,+23.7,017,0092,1552919356 04,0015,0021,0942.0,+23.4,017,0093,1552919959 99,0018,0024,0942.1,+23.8,017,0095,1552920556 99,0012,0016,0942.3,+22.6,019,0114,1552921456 99,0013,0017,0941.9,+22.9,018,0101,1552921756 06,0013,0017,0942.1,+22.6,018,0105,1552922059 01,0013,0017,0941.9,+22.4,018,0130,1552922356 00,0011,0015,0942.1,+22.1,019,0097,1552922956 06,0010,0013,0942.2,+22.2,019,0095,1552923259 99,0008,0011,0942.3,+21.5,021,0093,1552923856 00,0007,0010,0942.4,+21.5,021,0104,1552924156 04,0007,0010,0942.3,+20.9,022,0102,1552924756 11,0009,0012,0942.6,+20.8,022,0109,1552925056 00,0013,0017,0942.6,+19.8,024,0111,1552925659 09,0011,0015,0942.6,+19.3,025,0096,1552925956 99,0011,0015,0942.5,+19.1,027,0110,1552926256 04,0010,0013,0942.9,+19.1,028,0106,1552926556 99,0014,0018,0943.1,+18.7,029,0115,1552926856 09,0011,0015,0942.6,+18.2,030,0119,1552927156 99,0013,0017,0942.8,+18.3,031,0099,1552927756 09,0009,0012,0943.2,+18.0,032,0108,1552928056 04,0012,0016,0943.0,+17.7,033,0093,1552928356 04,0012,0016,0942.9,+17.9,032,0116,1552928656 09,0008,0011,0943.2,+17.6,032,0090,1552928956 06,0007,0010,0943.2,+18.0,031,0117,1552929256 09,0010,0013,0943.4,+17.7,032,0121,1552929556 06,0012,0016,0943.1,+17.9,030,0117,1552929856 09,0013,0017,0943.5,+17.8,030,0103,1552930156 09,0015,0021,0943.3,+16.9,035,0107,1552930459 99,0014,0018,0943.5,+16.8,035,0114,1552930756 01,0011,0015,0943.3,+17.0,034,0097,1552931056 99,0012,0016,0943.6,+17.1,034,0100,1552931359 06,0010,0013,0943.5,+17.3,032,0085,1552931659 99,0008,0011,0943.5,+17.2,033,0088,1552932256 06,0007,0010,0943.5,+17.0,034,0121,1552932556 04,0010,0013,0943.8,+17.1,034,0110,1552932856 04,0010,0013,0943.9,+16.8,035,0110,1552933156 04,0008,0011,0943.8,+16.9,035,0099,1552933456 09,0010,0013,0943.7,+17.0,035,0105,1552933756 06,0008,0011,0943.6,+17.0,035,0100,1552934056 04,0010,0013,0944.0,+16.8,036,0116,1552934356 11,0009,0012,0943.8,+16.7,036,0100,1552934656 99,0014,0018,0943.9,+16.4,038,0107,1552934956 04,0010,0013,0944.0,+16.3,038,0122,1552935256 09,0010,0013,0944.2,+16.1,039,0107,1552935556 09,0010,0013,0944.1,+16.2,039,0095,1552935856 09,0013,0017,0943.9,+15.7,040,0101,1552936156 11,0013,0017,0944.0,+15.8,041,0133,1552936456 06,0013,0017,0944.3,+15.5,041,0104,1552936756 11,0013,0017,0944.1,+15.4,042,0121,1552937056 06,0013,0017,0944.0,+15.2,043,0095,1552937356 11,0015,0021,0944.4,+14.7,045,0113,1552937656 09,0016,0022,0944.4,+14.8,045,0098,1552937958 06,0019,0026,0944.4,+14.5,046,0120,1552938256 06,0060,0080,0947.5,+07.9,062,0116,1552967355 06,0100,0134,0947.6,+07.9,063,0111,1552967655 04,0148,0199,0947.7,+07.9,063,0126,1552967955 99,0166,0223,0947.8,+07.7,063,0100,1552968255 04,0080,0108,0947.5,+07.6,063,0100,1552968555 01,0027,0037,0947.8,+07.7,063,0101,1552968855 00,0019,0026,0947.7,+07.6,063,0095,1552969155 01,0015,0021,0947.9,+07.7,063,0101,1552969455 04,0013,0017,0947.5,+07.6,063,0087,1552969755 01,0011,0015,0947.9,+07.4,063,0100,1552970055 99,0012,0016,0947.8,+07.4,063,0104,1552970355 11,0012,0016,0947.8,+07.7,062,0106,1552970955 04,0011,0015,0948.0,+07.7,062,0110,1552971255 06,0013,0017,0948.0,+07.9,061,0110,1552971555 11,0015,0021,0948.2,+07.9,061,0102,1552971855 11,0018,0024,0948.1,+07.9,061,0110,1552972155 16,0016,0022,0948.0,+07.9,060,0103,1552972455 13,0019,0026,0948.1,+07.8,061,0109,1552972755 99,0025,0034,0948.2,+08.0,061,0114,1552973055 01,0088,0118,0948.1,+08.2,059,0105,1552973355 16,0151,0203,0948.2,+08.2,059,0122,1552973655 11,0077,0103,0948.2,+08.5,058,0117,1552973955 09,0027,0037,0948.0,+08.9,057,0089,1552974255 04,0018,0024,0948.3,+08.5,058,0096,1552974555 99,0017,0023,0948.6,+08.9,057,0101,1552974855 00,0014,0018,0948.3,+09.0,056,0093,1552975155 06,0013,0017,0948.1,+08.9,056,0104,1552975455 04,0015,0021,0948.4,+08.7,057,0110,1552975755 06,0013,0017,0948.2,+09.1,055,0113,1552976057 04,0012,0016,0948.3,+08.8,057,0104,1552976355 04,0016,0022,0948.2,+09.4,055,0093,1552976655 04,0014,0018,0948.4,+09.6,054,0104,1552976955 04,0015,0021,0948.5,+09.5,054,0100,1552977255 11,0014,0018,0948.6,+10.4,052,0115,1552977555 00,0013,0017,0948.7,+09.6,054,0113,1552977855 06,0014,0018,0948.7,+09.6,054,0104,1552978158 04,0014,0018,0948.4,+10.3,052,0117,1552978455 09,0015,0021,0949.0,+10.1,052,0102,1552978755 99,0013,0017,0948.8,+10.3,052,0096,1552979055 11,0014,0018,0948.7,+10.3,051,0110,1552979355 06,0014,0018,0948.8,+10.4,051,0103,1552979658 09,0014,0018,0948.6,+11.1,050,0130,1552979955 06,0011,0015,0948.7,+11.1,050,0092,1552980255 09,0013,0017,0949.0,+10.8,051,0095,1552980555 09,0014,0018,0948.9,+11.7,048,0111,1552980855 11,0013,0017,0948.6,+11.3,049,0095,1552981155 99,0013,0017,0948.7,+11.5,049,0101,1552981455 09,0016,0022,0948.9,+12.0,048,0095,1552981755 99,0029,0039,0949.0,+11.6,048,0116,1552982057 13,0057,0076,0948.7,+12.2,047,0109,1552982355 11,0020,0027,0948.8,+11.9,047,0117,1552982655 11,0016,0022,0949.1,+11.7,048,0113,1552982957 13,0018,0024,0948.8,+11.9,047,0104,1552983255 16,0016,0022,0948.8,+12.3,047,0098,1552983555 16,0012,0016,0948.7,+12.5,046,0097,1552983855 99,0011,0015,0948.8,+13.0,045,0094,1552984155 11,0013,0017,0948.6,+13.0,045,0117,1552984455 09,0024,0032,0948.6,+12.6,045,0093,1552984755 13,0016,0022,0948.6,+13.0,045,0117,1552985055 11,0013,0017,0948.9,+13.8,043,0111,1552985355 09,0012,0016,0948.8,+13.1,044,0087,1552985655 11,0016,0022,0948.3,+13.3,044,0091,1552985955 11,0012,0016,0948.5,+13.2,044,0112,1552986255 09,0012,0016,0948.7,+13.7,043,0125,1552986555 16,0012,0016,0948.8,+13.9,044,0089,1552986855 99,0015,0021,0948.7,+14.4,042,0084,1552987155 99,0012,0016,0948.5,+14.3,042,0102,1552987455 11,0012,0016,0948.7,+14.9,041,0113,1552987755 13,0011,0015,0948.5,+15.0,041,0087,1552988055 09,0011,0015,0948.7,+14.2,042,0103,1552988358 13,0014,0018,0948.6,+14.7,041,0115,1552988955 16,0012,0016,0948.6,+14.5,041,0121,1552989255 16,0011,0015,0948.5,+14.9,041,0101,1552989555 16,0011,0015,0948.4,+15.5,040,0110,1552989855 11,0012,0016,0948.3,+16.1,039,0130,1552990155 11,0011,0015,0948.3,+15.0,040,0112,1552990455 11,0013,0017,0948.5,+14.1,042,0109,1552990755 11,0010,0013,0948.3,+13.9,044,0113,1552991055 13,0011,0015,0948.4,+14.8,042,0099,1552991355 99,0013,0017,0948.4,+14.4,043,0128,1552991655 16,0014,0018,0948.1,+15.7,040,0104,1552991955 16,0012,0016,0948.2,+16.1,039,0138,1552992255 13,0013,0017,0948.5,+16.3,039,0084,1552992555 11,0013,0017,0948.0,+16.1,039,0099,1552992855 16,0012,0016,0948.3,+16.3,038,0110,1552993155 11,0011,0015,0947.8,+16.9,037,0107,1552993454 99,0015,0021,0947.9,+18.0,036,0100,1552993754 99,0015,0021,0947.8,+16.4,039,0108,1552994057 09,0013,0017,0947.7,+16.8,038,0112,1552994354 13,0011,0015,0947.8,+16.9,037,0102,1552994654 11,0010,0013,0947.6,+16.3,038,0096,1552994955 16,0011,0015,0947.7,+16.8,037,0130,1552995255 11,0011,0015,0947.5,+16.7,038,0111,1552995555 13,0011,0015,0947.8,+16.8,038,0107,1552995854 11,0013,0017,0947.4,+16.9,038,0108,1552996154 11,0013,0017,0947.5,+18.5,035,0109,1552996454 11,0018,0024,0947.5,+17.1,037,0116,1552996754 13,0011,0015,0947.4,+17.1,037,0102,1552997057 09,0010,0013,0947.3,+17.0,037,0100,1552997354 16,0013,0017,0947.3,+17.2,037,0101,1552997654 13,0009,0012,0947.5,+18.6,035,0112,1552997954 13,0021,0028,0947.2,+18.7,034,0086,1552998254 11,0010,0013,0947.2,+19.3,034,0111,1552998854 11,0012,0016,0947.0,+18.7,034,0106,1552999154 13,0010,0013,0947.2,+20.0,032,0100,1552999454 99,0010,0013,0947.1,+19.2,032,0094,1552999754 11,0013,0017,0947.1,+18.6,034,0104,1553000054 13,0011,0015,0946.9,+18.8,034,0112,1553000354 99,0010,0013,0947.2,+18.8,034,0120,1553000654 13,0011,0015,0947.1,+18.8,034,0106,1553000954 11,0012,0016,0947.1,+19.6,033,0108,1553001254 04,0013,0017,0947.1,+19.2,033,0100,1553001554 09,0011,0015,0947.3,+18.1,035,0106,1553001854 11,0009,0012,0947.0,+19.1,034,0109,1553002154 06,0012,0016,0947.1,+18.4,035,0074,1553002454 11,0016,0022,0946.8,+19.1,033,0109,1553002754 16,0013,0017,0947.3,+18.8,034,0100,1553003054 13,0010,0013,0947.0,+18.7,034,0108,1553003354 11,0013,0017,0947.4,+18.5,034,0109,1553003654 01,0011,0015,0947.2,+20.0,032,0130,1553003954 99,0011,0015,0946.9,+19.1,034,0108,1553004254 00,0011,0015,0947.1,+18.9,034,0105,1553004554 99,0012,0016,0946.7,+19.0,033,0114,1553006354 01,0012,0016,0947.2,+18.9,034,0093,1553006654 00,0011,0015,0947.1,+18.8,034,0115,1553006954 99,0010,0013,0947.0,+18.3,034,0102,1553007254 99,0010,0013,0947.5,+17.8,035,0111,1553007554 99,0023,0031,0947.5,+17.4,036,0112,1553007854 99,0008,0011,0947.8,+16.8,036,0107,1553008454 06,0009,0012,0947.8,+16.8,036,0109,1553008754 04,0011,0015,0948.1,+16.5,037,0106,1553009357 01,0012,0016,0948.0,+16.3,037,0103,1553009657 99,0011,0015,0947.9,+16.7,036,0093,1553010254 99,0012,0016,0948.1,+16.5,037,0096,1553010557 99,0016,0022,0948.3,+15.9,043,0129,1553011454 99,0014,0018,0948.2,+15.5,044,0105,1553011754 04,0013,0017,0948.5,+15.2,044,0099,1553012054 00,0017,0023,0948.7,+15.0,045,0119,1553012354 99,0016,0022,0948.7,+14.7,046,0110,1553012654 04,0012,0016,0948.9,+14.6,046,0102,1553012954 09,0015,0021,0948.7,+14.5,046,0124,1553013254 00,0015,0021,0949.0,+14.4,047,0102,1553013554 99,0016,0022,0949.0,+14.1,047,0105,1553013854 04,0017,0023,0949.2,+14.0,048,0108,1553014154 01,0017,0023,0949.1,+13.9,048,0107,1553014454 99,0020,0027,0949.1,+13.9,048,0115,1553014754 99,0019,0026,0949.3,+13.9,048,0097,1553015054 04,0020,0027,0949.4,+13.7,048,0117,1553015354 09,0027,0037,0949.6,+13.6,048,0094,1553015654 01,0024,0032,0949.7,+13.6,049,0080,1553015954 06,0016,0022,0949.8,+13.6,048,0109,1553016254 01,0017,0023,0949.9,+13.4,049,0101,1553016554 04,0018,0024,0949.9,+13.3,049,0111,1553016854 99,0015,0021,0950.0,+13.3,049,0110,1553017154 01,0013,0017,0950.1,+13.0,050,0114,1553017754 99,0014,0018,0950.2,+12.9,051,0109,1553018354 99,0017,0023,0950.5,+12.8,051,0117,1553018654 99,0015,0021,0950.4,+12.8,051,0117,1553018954 00,0015,0021,0950.2,+12.6,051,0111,1553019254 99,0016,0022,0950.4,+12.7,051,0101,1553019854 04,0015,0021,0950.7,+12.5,051,0123,1553020154 00,0017,0023,0950.6,+12.5,051,0104,1553020454 00,0016,0022,0950.5,+12.7,051,0109,1553020754 99,0016,0022,0950.7,+12.1,053,0106,1553022254 99,0015,0021,0950.8,+12.0,053,0115,1553022554 01,0016,0022,0951.3,+11.9,054,0121,1553023454 99,0022,0029,0951.4,+11.7,055,0115,1553024954 00,0018,0024,0951.4,+11.6,055,0103,1553025554 99,0016,0022,0951.2,+11.6,055,0109,1553025854 04,0016,0022,0951.5,+11.5,055,0112,1553026454 00,0021,0028,0951.6,+11.1,054,0087,1553028554 99,0023,0031,0951.7,+11.0,055,0100,1553029154 01,0020,0027,0952.0,+10.7,055,0108,1553029754 04,0017,0023,0952.0,+10.8,055,0113,1553030954 99,0019,0026,0952.1,+10.5,055,0111,1553031554 99,0021,0028,0951.9,+10.5,055,0102,1553031854 00,0019,0026,0952.1,+10.3,055,0105,1553032154 99,0019,0026,0951.9,+10.1,055,0124,1553032754 01,0018,0024,0952.1,+10.0,056,0086,1553033054 99,0021,0028,0952.0,+09.9,056,0108,1553033354 00,0018,0024,0952.2,+09.9,056,0109,1553033654 00,0018,0024,0952.1,+09.9,056,0112,1553033954 99,0018,0024,0952.0,+09.6,057,0114,1553034254 99,0018,0024,0952.2,+09.6,057,0116,1553034554 00,0018,0024,0952.2,+09.5,057,0090,1553034854 04,0016,0022,0952.1,+09.2,058,0113,1553035454 99,0016,0022,0952.2,+09.3,057,0076,1553035754 99,0016,0022,0952.4,+09.1,058,0109,1553036054 99,0017,0023,0952.1,+09.0,058,0135,1553036654 99,0015,0021,0952.5,+08.9,059,0101,1553037554 00,0015,0021,0952.4,+09.0,058,0110,1553037854 99,0018,0024,0952.5,+08.9,058,0116,1553038154 99,0016,0022,0952.8,+08.9,059,0093,1553038454 99,0016,0022,0952.5,+08.8,059,0114,1553038754 99,0015,0021,0952.5,+08.5,060,0119,1553040556 99,0017,0023,0952.7,+08.4,060,0111,1553041153 01,0018,0024,0952.9,+08.3,061,0108,1553041453 01,0018,0024,0952.9,+08.3,061,0092,1553041754 99,0018,0024,0952.6,+08.2,061,0105,1553042054 99,0019,0026,0952.7,+08.1,061,0106,1553042353 99,0018,0024,0952.6,+08.2,061,0123,1553042653 00,0020,0027,0952.8,+08.1,061,0102,1553042953 00,0026,0036,0952.8,+08.0,061,0093,1553043253 00,0040,0054,0952.9,+07.9,062,0097,1553043853 01,0105,0140,0952.8,+07.7,062,0110,1553044453 01,0104,0139,0952.7,+07.8,062,0105,1553044753 99,0098,0132,0952.7,+07.8,062,0107,1553045053 99,0057,0076,0952.8,+07.7,062,0103,1553045353 99,0015,0021,0953.0,+07.5,063,0108,1553045953 00,0014,0018,0952.5,+07.4,063,0110,1553046253 99,0014,0018,0953.0,+07.2,064,0091,1553047153 00,0012,0016,0952.7,+07.1,064,0092,1553047753 99,0014,0018,0953.2,+07.0,064,0106,1553048053 04,0014,0018,0953.2,+06.9,064,0117,1553048353 01,0015,0021,0953.2,+06.8,065,0109,1553048653 00,0014,0018,0953.0,+06.7,065,0106,1553048953 04,0013,0017,0953.0,+06.7,065,0099,1553049553 01,0014,0018,0952.9,+06.5,066,0098,1553049853 01,0015,0021,0953.2,+06.3,066,0126,1553051053 99,0016,0022,0953.3,+06.2,066,0122,1553051353 99,0017,0023,0953.1,+06.1,067,0106,1553051953 01,0017,0023,0953.1,+06.1,067,0100,1553052253 04,0016,0022,0953.5,+06.0,067,0102,1553052853 00,0018,0024,0953.5,+05.8,068,0112,1553053153 99,0018,0024,0953.4,+05.7,068,0099,1553053753 04,0017,0023,0953.5,+05.6,068,0096,1553054353 01,0017,0023,0953.5,+05.5,068,0101,1553054653 99,0022,0029,0953.6,+05.5,068,0102,1553054953 04,0018,0024,0953.6,+05.4,069,0114,1553055253 99,0021,0028,0953.4,+05.3,069,0130,1553055553 99,0026,0036,0953.6,+05.2,069,0131,1553056153 01,0021,0028,0953.6,+05.3,069,0109,1553056453 99,0020,0027,0954.0,+05.1,069,0095,1553056753 04,0024,0032,0954.1,+05.3,069,0097,1553057053 00,0020,0027,0953.8,+05.4,068,0102,1553057353 01,0020,0027,0954.2,+05.6,068,0101,1553057653 00,0021,0028,0954.0,+05.8,067,0115,1553057953 00,0019,0026,0954.2,+05.9,066,0119,1553058253 04,0023,0031,0954.4,+06.0,066,0120,1553058853 16,0021,0028,0954.4,+06.1,066,0106,1553059153 00,0022,0029,0954.5,+06.1,066,0107,1553059453 99,0023,0031,0954.7,+06.4,065,0082,1553059753 06,0022,0029,0954.9,+06.6,064,0111,1553060053 09,0023,0031,0954.7,+06.6,064,0113,1553060353 01,0023,0031,0954.9,+06.8,063,0096,1553060653 11,0019,0026,0955.1,+06.9,063,0105,1553060953 06,0022,0029,0955.0,+07.2,062,0122,1553061253 01,0024,0032,0955.1,+07.0,063,0132,1553061553 99,0022,0029,0954.9,+07.4,061,0125,1553061853 04,0022,0029,0955.0,+07.8,060,0129,1553062153 06,0024,0032,0955.3,+07.9,060,0106,1553062453 06,0059,0079,0955.4,+08.0,060,0095,1553063056 99,0026,0036,0955.3,+08.2,059,0112,1553063653 06,0027,0037,0955.5,+08.7,059,0101,1553063953 11,0025,0034,0955.3,+08.6,059,0109,1553064253 06,0026,0036,0955.3,+09.0,057,0101,1553064853 06,0026,0036,0955.6,+09.0,057,0114,1553065153 06,0023,0031,0955.6,+09.6,056,0098,1553065456 04,0026,0036,0955.6,+09.6,056,0087,1553065753 01,0022,0029,0955.6,+09.1,057,0122,1553066053 99,0026,0036,0955.7,+10.0,055,0119,1553066353 99,0026,0036,0955.6,+10.1,054,0093,1553066653 06,0024,0032,0955.6,+10.3,054,0104,1553066953 09,0025,0034,0955.6,+11.1,052,0116,1553067253 99,0025,0034,0955.7,+11.5,051,0124,1553067553 06,0024,0032,0955.5,+11.2,052,0107,1553067853 04,0025,0034,0955.7,+11.6,051,0117,1553068453 11,0025,0034,0955.7,+12.3,048,0104,1553068753 99,0023,0031,0955.7,+12.2,049,0097,1553069053 11,0045,0060,0955.6,+11.6,051,0106,1553069353 99,0031,0043,0955.5,+11.8,050,0117,1553069653 06,0029,0039,0955.6,+12.0,050,0118,1553069953 06,0022,0029,0955.5,+13.1,047,0117,1553070253 09,0022,0029,0955.6,+14.6,044,0110,1553070553 06,0023,0031,0955.5,+12.9,048,0112,1553070853 99,0024,0032,0955.8,+13.0,047,0098,1553071153 04,0023,0031,0955.4,+12.3,049,0107,1553071453 13,0026,0036,0955.4,+14.2,045,0096,1553071753 09,0022,0029,0955.4,+13.2,047,0096,1553072053 09,0023,0031,0955.4,+13.9,046,0101,1553072353 13,0021,0028,0955.4,+14.5,044,0102,1553072653 06,0023,0031,0955.5,+14.0,045,0111,1553072953 99,0023,0031,0955.3,+13.5,046,0099,1553073253 11,0025,0034,0955.3,+14.6,044,0113,1553073553 13,0023,0031,0955.4,+15.5,043,0093,1553073853 18,0025,0034,0955.2,+14.3,044,0096,1553074153 99,0025,0034,0955.5,+15.3,043,0096,1553074453 13,0021,0028,0955.5,+14.1,045,0122,1553074753 11,0022,0029,0955.3,+14.2,045,0113,1553075053 16,0023,0031,0955.3,+14.2,046,0116,1553075353 13,0022,0029,0955.2,+15.0,044,0114,1553075653 16,0020,0027,0955.4,+15.8,043,0107,1553075953 16,0024,0032,0955.0,+14.6,045,0114,1553076253 16,0019,0026,0955.1,+17.3,040,0115,1553076553 16,0021,0028,0955.2,+15.8,042,0111,1553076853 13,0020,0027,0955.0,+15.4,043,0109,1553077153 18,0022,0029,0955.2,+14.8,044,0115,1553077453 13,0019,0026,0955.1,+15.6,043,0104,1553077755 13,0020,0027,0955.1,+15.6,043,0090,1553078053 16,0024,0032,0955.2,+16.9,040,0115,1553078353 13,0020,0027,0954.9,+15.2,044,0108,1553078653 13,0021,0028,0955.1,+16.6,041,0091,1553079253 18,0021,0028,0955.0,+16.1,042,0116,1553079553 13,0021,0028,0954.6,+15.4,043,0098,1553079853 16,0024,0032,0954.7,+15.9,042,0102,1553080153 16,0018,0024,0954.9,+17.1,040,0089,1553080453 99,0020,0027,0954.9,+16.8,040,0089,1553080753 13,0021,0028,0954.7,+15.5,043,0125,1553081053 09,0018,0024,0954.6,+15.9,042,0102,1553081353 16,0019,0026,0954.7,+17.7,038,0110,1553081653 13,0019,0026,0954.6,+16.5,041,0106,1553081953 11,0019,0026,0954.5,+17.7,039,0117,1553082253 13,0016,0022,0954.5,+16.6,040,0093,1553082553 13,0017,0023,0954.6,+16.0,041,0086,1553082853 18,0016,0022,0954.5,+17.0,040,0100,1553083153 13,0015,0021,0954.5,+16.6,040,0102,1553083455 06,0016,0022,0954.4,+16.7,040,0081,1553083753 11,0015,0021,0954.3,+16.1,041,0099,1553084055 13,0019,0026,0954.7,+15.9,042,0103,1553084352 99,0017,0023,0954.3,+16.8,040,0117,1553084953 99,0019,0026,0954.3,+16.7,040,0099,1553085253 13,0019,0026,0954.5,+16.2,041,0091,1553085553 11,0017,0023,0954.4,+16.7,040,0103,1553085853 13,0018,0024,0954.2,+16.1,041,0100,1553086153 16,0018,0024,0954.3,+16.0,041,0107,1553086452 16,0016,0022,0954.2,+16.4,041,0102,1553086752 11,0016,0022,0954.5,+16.2,041,0103,1553087052 13,0016,0022,0954.3,+16.9,039,0092,1553087352 11,0016,0022,0954.4,+15.7,042,0114,1553087652 09,0018,0024,0954.3,+15.8,041,0101,1553087952 13,0015,0021,0954.4,+15.8,041,0136,1553088252 13,0015,0021,0954.5,+16.0,041,0106,1553088553 06,0014,0018,0954.7,+15.9,041,0113,1553088852 13,0015,0021,0954.4,+15.7,042,0100,1553089152 11,0014,0018,0954.4,+15.2,043,0110,1553089452 09,0014,0018,0954.7,+15.6,042,0100,1553089752 13,0016,0022,0954.4,+15.7,042,0104,1553090052 13,0014,0018,0954.8,+15.2,043,0090,1553090355 11,0019,0026,0954.3,+14.9,043,0093,1553090652 06,0014,0018,0954.7,+14.9,043,0105,1553090952 21,0015,0021,0954.7,+15.0,043,0128,1553091252 11,0018,0024,0954.6,+14.8,043,0114,1553091552 04,0016,0022,0954.8,+15.2,042,0096,1553091852 09,0016,0022,0954.7,+15.1,043,0111,1553092152 09,0016,0022,0954.6,+14.9,044,0112,1553092455 11,0016,0022,0954.5,+14.7,044,0118,1553092752 09,0016,0022,0954.8,+14.4,044,0103,1553093052 11,0016,0022,0954.6,+14.6,044,0102,1553093352 11,0016,0022,0955.1,+14.5,044,0112,1553093652 99,0017,0023,0954.8,+14.3,045,0119,1553093952 99,0015,0021,0955.0,+14.6,045,0109,1553094252 13,0019,0026,0955.0,+14.3,045,0118,1553094552 16,0018,0024,0955.0,+14.3,045,0109,1553094855 09,0021,0028,0955.1,+14.0,046,0091,1553095152 13,0018,0024,0955.4,+13.9,046,0094,1553095452 06,0022,0029,0955.2,+13.7,047,0111,1553095752 99,0019,0026,0955.3,+13.5,047,0129,1553096052 06,0020,0027,0955.3,+13.5,048,0094,1553096352 06,0025,0034,0955.4,+13.2,048,0119,1553096655 04,0020,0027,0955.3,+13.2,048,0092,1553096952 01,0019,0026,0955.4,+12.9,049,0107,1553097252 01,0019,0026,0955.9,+12.7,050,0108,1553097852 04,0030,0042,0955.7,+12.5,051,0098,1553098152 04,0018,0024,0955.9,+12.2,051,0105,1553098452 06,0020,0027,0956.0,+12.1,052,0100,1553098752 99,0021,0028,0956.1,+11.9,052,0107,1553099052 04,0022,0029,0956.4,+11.8,053,0103,1553099355 00,0022,0029,0956.1,+11.6,053,0120,1553099652 04,0025,0034,0956.5,+11.5,054,0101,1553099952 00,0048,0065,0956.6,+11.2,055,0116,1553100252 04,0022,0029,0956.4,+11.0,055,0108,1553100552 06,0022,0029,0956.9,+10.9,056,0120,1553100852 09,0024,0032,0956.8,+10.8,056,0107,1553101155 06,0024,0032,0957.1,+10.7,057,0115,1553101452 04,0021,0028,0957.1,+10.6,057,0110,1553101752 06,0022,0029,0957.0,+10.5,057,0113,1553102052 04,0025,0034,0957.1,+10.5,058,0112,1553102352 00,0029,0039,0957.4,+10.4,058,0092,1553102652 01,0025,0034,0957.6,+10.5,058,0107,1553102952 04,0023,0031,0957.5,+10.5,058,0106,1553103252 00,0023,0031,0957.5,+10.5,058,0093,1553103552 99,0024,0032,0957.5,+10.5,058,0112,1553103852 06,0025,0034,0957.6,+10.4,058,0100,1553104152 06,0022,0029,0957.7,+10.2,059,0103,1553104452 01,0022,0029,0957.6,+10.1,059,0091,1553104752 04,0024,0032,0957.6,+10.1,059,0124,1553105052 01,0027,0037,0957.7,+10.1,059,0103,1553105352 99,0027,0037,0958.1,+10.0,060,0085,1553105652 99,0027,0037,0958.1,+10.1,060,0100,1553105952 01,0028,0038,0958.1,+09.9,060,0097,1553106252 99,0027,0037,0958.4,+09.8,061,0100,1553106552 01,0028,0038,0958.1,+10.0,060,0109,1553106852 99,0027,0037,0958.2,+10.0,060,0115,1553107152 00,0027,0037,0958.2,+10.0,060,0113,1553107452 99,0027,0037,0958.5,+09.9,060,0114,1553108052 01,0030,0042,0958.5,+09.9,061,0104,1553108652 99,0028,0038,0958.5,+09.9,061,0109,1553108952 00,0030,0042,0958.6,+10.0,061,0107,1553109552 00,0036,0049,0958.7,+10.0,060,0120,1553109852 99,0038,0052,0958.7,+10.0,060,0115,1553110152 00,0030,0042,0958.8,+10.0,060,0111,1553110452 99,0032,0044,0958.9,+10.1,060,0095,1553111052 99,0031,0043,0958.7,+10.2,060,0097,1553111352 00,0033,0045,0958.8,+10.2,060,0113,1553111652 06,0036,0049,0958.8,+09.8,062,0111,1553112552 04,0032,0044,0958.7,+10.0,062,0121,1553113452 01,0031,0043,0959.1,+10.1,063,0105,1553113752 06,0031,0043,0959.0,+10.1,063,0110,1553114052 01,0031,0043,0958.9,+10.1,063,0088,1553114352 04,0028,0038,0959.1,+10.1,064,0103,1553114652 99,0029,0039,0958.9,+10.1,064,0113,1553114952 01,0030,0042,0959.0,+10.1,064,0125,1553115255 04,0031,0043,0959.1,+10.1,063,0101,1553115552 04,0028,0038,0958.9,+10.1,064,0115,1553115852 04,0031,0043,0958.9,+10.0,064,0110,1553116152 06,0030,0042,0959.0,+10.1,064,0114,1553116452 99,0029,0039,0958.9,+10.1,064,0119,1553116752 01,0028,0038,0959.1,+10.1,064,0106,1553117052 01,0029,0039,0958.9,+10.1,064,0102,1553117352 04,0029,0039,0959.1,+10.1,064,0095,1553117652 04,0026,0036,0959.1,+10.0,064,0094,1553117952 99,0029,0039,0959.2,+10.0,064,0123,1553118252 06,0027,0037,0959.4,+09.9,064,0102,1553118552 04,0026,0036,0959.4,+10.0,064,0096,1553118852 06,0030,0042,0959.0,+09.9,064,0102,1553119452 99,0033,0045,0959.5,+09.9,064,0091,1553119752 04,0030,0042,0959.5,+09.9,064,0135,1553120052 06,0028,0038,0959.3,+09.8,065,0091,1553120352 06,0029,0039,0959.2,+09.8,065,0110,1553120652 04,0029,0039,0959.1,+09.8,065,0118,1553120952 06,0035,0048,0959.3,+09.8,065,0120,1553121552 01,0033,0045,0959.3,+09.8,065,0125,1553121852 04,0029,0039,0959.2,+09.8,065,0111,1553122152 06,0030,0042,0959.4,+09.8,065,0125,1553122452 99,0029,0039,0959.6,+09.7,065,0117,1553122752 01,0029,0039,0959.7,+09.7,065,0094,1553123054 01,0031,0043,0959.5,+09.7,065,0098,1553123352 01,0029,0039,0959.5,+09.7,065,0093,1553123652 00,0032,0044,0959.7,+09.7,065,0121,1553123954 99,0027,0037,0959.7,+09.7,065,0127,1553124252 99,0029,0039,0959.7,+09.7,065,0124,1553124552 06,0028,0038,0959.6,+09.7,066,0107,1553124852 99,0024,0032,0959.6,+09.7,066,0112,1553125152 06,0026,0036,0959.5,+09.7,066,0106,1553125452 06,0026,0036,0959.8,+09.7,066,0099,1553125752 06,0028,0038,0959.6,+09.6,066,0112,1553126052 04,0027,0037,0959.5,+09.6,066,0108,1553126352 04,0026,0036,0959.4,+09.6,066,0116,1553126654 06,0033,0045,0959.8,+09.5,067,0109,1553127252 09,0027,0037,0959.5,+09.4,067,0127,1553127552 01,0034,0047,0959.7,+09.4,067,0094,1553127852 01,0029,0039,0959.6,+09.3,067,0103,1553128152 09,0025,0034,0959.8,+09.3,067,0106,1553128452 09,0030,0042,0959.7,+09.2,067,0129,1553128752 06,0029,0039,0959.7,+09.1,068,0112,1553129052 04,0034,0047,0959.5,+09.1,068,0105,1553129352 00,0033,0045,0959.6,+09.0,069,0100,1553129652 06,0035,0048,0959.6,+08.8,069,0105,1553129952 11,0032,0044,0959.4,+08.7,070,0119,1553130252 04,0033,0045,0959.5,+08.6,070,0104,1553130552 06,0036,0049,0959.4,+08.5,070,0091,1553130851 04,0034,0047,0959.7,+08.5,071,0111,1553131151 04,0035,0048,0959.6,+08.4,071,0110,1553131452 09,0035,0048,0959.6,+08.5,071,0109,1553131752 04,0032,0044,0959.6,+08.5,070,0133,1553132052 99,0036,0049,0959.6,+08.5,071,0102,1553132352 99,0037,0050,0959.4,+08.4,071,0106,1553132652 04,0034,0047,0959.4,+08.4,071,0097,1553132952 04,0037,0050,0959.6,+08.2,072,0104,1553133252 04,0038,0052,0959.6,+08.2,072,0108,1553133551 06,0036,0049,0959.6,+08.1,072,0107,1553133851 99,0037,0050,0959.5,+08.1,072,0114,1553134151 09,0040,0054,0959.5,+08.0,073,0099,1553134451 04,0043,0058,0959.6,+08.0,073,0107,1553134751 01,0047,0064,0959.4,+08.0,073,0100,1553135051 04,0042,0057,0959.5,+08.0,073,0102,1553135352 04,0038,0052,0959.5,+08.1,073,0102,1553135651 04,0043,0058,0959.6,+08.0,071,0106,1553135951 01,0042,0057,0959.5,+07.6,070,0092,1553136251 01,0046,0063,0959.6,+07.6,070,0109,1553136551 99,0059,0079,0959.7,+07.5,070,0103,1553136851 99,0080,0108,0959.6,+07.5,069,0094,1553137151 99,0057,0076,0959.5,+07.4,069,0117,1553137451 00,0033,0045,0959.7,+07.3,068,0105,1553137751 99,0032,0044,0959.9,+07.2,069,0118,1553138051 04,0030,0042,0959.6,+07.1,069,0098,1553138351 99,0031,0043,0959.7,+06.9,069,0114,1553138651 99,0032,0044,0960.1,+06.8,069,0114,1553138951 99,0030,0042,0960.2,+06.8,069,0125,1553139254 99,0030,0042,0959.6,+06.7,069,0105,1553139551 99,0030,0042,0959.8,+06.7,069,0098,1553139851 99,0027,0037,0959.8,+06.8,069,0126,1553140151 99,0030,0042,0960.0,+06.8,069,0102,1553141051 99,0028,0038,0960.2,+06.9,069,0105,1553141351 04,0027,0037,0960.2,+07.0,069,0115,1553141651 99,0032,0044,0960.3,+07.0,068,0091,1553141951 04,0029,0039,0960.2,+07.0,068,0088,1553142251 99,0033,0045,0960.5,+07.0,068,0101,1553142554 99,0028,0038,0960.3,+07.0,068,0114,1553143151 01,0028,0038,0960.3,+07.0,068,0103,1553143451 01,0029,0039,0960.6,+07.1,068,0101,1553143751 04,0030,0042,0960.6,+07.1,068,0101,1553144351 06,0028,0038,0960.4,+07.2,068,0114,1553144651 04,0032,0044,0960.6,+07.1,068,0109,1553144951 00,0030,0042,0960.4,+07.1,068,0106,1553145251 00,0031,0043,0960.7,+07.2,068,0117,1553145551 06,0031,0043,0960.8,+07.3,067,0131,1553146151 09,0031,0043,0960.6,+07.4,067,0122,1553146454 09,0029,0039,0960.8,+07.3,067,0119,1553146751 09,0028,0038,0961.1,+07.3,067,0106,1553147051 13,0031,0043,0960.7,+07.6,066,0095,1553147351 09,0050,0068,0960.9,+07.6,066,0086,1553147651 11,0069,0093,0960.8,+07.5,066,0101,1553147951 11,0079,0107,0960.9,+07.4,066,0098,1553148251 13,0086,0116,0960.9,+07.5,066,0114,1553148551 06,0086,0116,0960.9,+07.6,066,0114,1553148851 11,0050,0068,0961.2,+07.8,066,0117,1553149151 11,0036,0049,0961.3,+07.8,066,0117,1553149451 04,0036,0049,0961.1,+07.7,066,0117,1553149751 13,0034,0047,0961.4,+07.8,065,0104,1553150051 13,0036,0049,0961.2,+08.1,064,0106,1553150351 13,0034,0047,0961.2,+08.0,065,0107,1553150651 11,0035,0048,0961.2,+08.2,064,0100,1553150951 11,0033,0045,0961.6,+08.4,064,0096,1553151254 11,0037,0050,0961.6,+08.4,064,0112,1553151551 11,0030,0042,0961.4,+08.2,065,0105,1553151854 18,0032,0044,0961.5,+08.9,063,0105,1553152151 09,0031,0043,0961.3,+08.5,063,0102,1553152451 13,0032,0044,0961.6,+09.0,062,0131,1553152751 11,0031,0043,0961.5,+09.3,061,0089,1553153051 21,0035,0048,0961.8,+09.1,062,0106,1553153351 21,0038,0052,0961.8,+08.9,063,0091,1553153651 18,0035,0048,0961.6,+08.9,064,0100,1553153951 18,0038,0052,0961.7,+09.1,063,0099,1553154251 18,0039,0053,0961.7,+09.0,064,0100,1553154851 18,0038,0052,0962.0,+08.9,064,0113,1553155151 21,0042,0057,0961.9,+09.2,063,0107,1553155454 21,0040,0054,0961.9,+08.9,064,0107,1553155751 21,0042,0057,0961.9,+09.0,064,0112,1553156351 21,0037,0050,0961.9,+08.9,065,0091,1553156651 18,0038,0052,0961.9,+09.0,064,0098,1553156951 16,0037,0050,0962.0,+09.6,063,0124,1553157251 21,0044,0059,0961.9,+09.1,064,0113,1553157551 21,0038,0052,0962.0,+09.1,065,0118,1553157851 23,0040,0054,0961.8,+09.1,065,0085,1553158151 21,0041,0055,0962.0,+08.9,065,0095,1553158451 23,0041,0055,0962.0,+09.1,064,0110,1553158751 21,0042,0057,0962.0,+09.2,064,0124,1553159051 18,0042,0057,0961.8,+10.0,062,0097,1553159351 23,0039,0053,0962.2,+09.4,064,0114,1553159651 18,0040,0054,0961.9,+09.6,063,0107,1553159951 23,0036,0049,0961.8,+10.2,061,0087,1553160251 21,0035,0048,0961.9,+10.0,062,0098,1553160551 23,0047,0064,0961.9,+10.7,060,0094,1553160851 18,0037,0050,0961.9,+11.5,058,0088,1553161151 21,0038,0052,0961.8,+11.5,058,0113,1553161451 21,0038,0052,0962.0,+10.6,062,0106,1553161751 11,0037,0050,0961.9,+10.9,060,0130,1553162051 16,0036,0049,0962.0,+10.4,062,0103,1553162351 99,0038,0052,0961.6,+11.0,060,0113,1553162651 13,0035,0048,0961.9,+11.5,059,0116,1553162954 18,0040,0054,0962.0,+10.7,060,0103,1553163251 16,0035,0048,0962.0,+10.8,060,0114,1553163551 00,0036,0049,0961.9,+11.2,059,0097,1553163851 16,0039,0053,0961.6,+12.1,056,0099,1553164151 16,0034,0047,0961.6,+11.0,059,0103,1553164451 16,0038,0052,0961.4,+11.9,056,0126,1553164751 30,0047,0064,0961.3,+11.8,056,0115,1553165051 13,0045,0060,0961.4,+11.6,056,0090,1553165351 16,0032,0044,0961.0,+12.1,055,0097,1553165651 16,0029,0039,0961.1,+12.5,052,0113,1553165951 16,0030,0042,0960.9,+13.5,050,0114,1553166251 99,0027,0037,0960.8,+12.8,051,0117,1553166551 13,0032,0044,0961.0,+13.7,049,0107,1553166851 16,0028,0038,0961.0,+14.4,047,0105,1553167151 18,0030,0042,0960.5,+14.6,047,0111,1553167451 16,0034,0047,0960.8,+13.4,050,0116,1553167751 13,0028,0038,0960.7,+13.1,052,0144,1553168051 13,0028,0038,0960.7,+12.6,053,0121,1553168351 18,0027,0037,0960.5,+13.7,050,0116,1553168951 21,0029,0039,0960.6,+13.5,051,0107,1553169251 16,0028,0038,0960.3,+14.1,048,0110,1553169551 16,0028,0038,0960.2,+12.7,052,0109,1553170151 23,0035,0048,0960.3,+12.7,052,0117,1553171051 99,0036,0049,0960.2,+12.4,053,0124,1553171351 18,0029,0039,0960.2,+12.6,050,0089,1553171651 99,0025,0034,0960.2,+13.6,049,0102,1553171951 99,0025,0034,0960.1,+13.2,051,0099,1553172251 18,0024,0032,0960.1,+12.9,052,0107,1553172551 18,0024,0032,0960.0,+12.4,052,0117,1553172851 11,0024,0032,0959.8,+12.6,052,0105,1553173151 99,0026,0036,0959.8,+12.9,051,0101,1553173451 99,0022,0029,0960.1,+13.2,050,0093,1553173751 16,0023,0031,0959.7,+12.7,051,0108,1553174051 16,0023,0031,0959.9,+12.8,051,0112,1553174351 16,0023,0031,0959.6,+12.6,051,0107,1553174651 18,0026,0036,0960.0,+12.4,052,0115,1553174951 13,0036,0049,0959.6,+12.4,052,0115,1553175251 21,0035,0048,0959.6,+12.5,051,0118,1553175551 13,0020,0027,0959.4,+12.1,052,0116,1553175851 16,0022,0029,0960.0,+12.4,051,0118,1553176151 13,0021,0028,0959.7,+12.2,051,0102,1553176451 21,0022,0029,0959.5,+12.6,051,0105,1553176751 11,0028,0038,0959.8,+12.3,051,0107,1553177051 06,0021,0028,0959.5,+12.1,051,0119,1553177651 06,0018,0024,0959.5,+12.4,051,0114,1553177953 99,0018,0024,0959.4,+12.5,050,0120,1553178251 99,0023,0031,0959.4,+12.5,050,0111,1553178551 99,0028,0038,0959.3,+13.0,049,0115,1553178851 04,0025,0034,0959.4,+13.5,047,0116,1553179151 06,0031,0043,0959.2,+12.6,049,0122,1553179451 04,0029,0039,0959.4,+12.8,049,0102,1553180350 99,0025,0034,0959.3,+13.3,048,0100,1553180650 06,0027,0037,0959.2,+12.4,051,0129,1553180950 00,0027,0037,0959.2,+12.2,051,0114,1553181250 99,0034,0047,0959.2,+11.9,052,0115,1553181550 06,0030,0042,0959.3,+11.9,052,0100,1553181850 04,0033,0045,0959.0,+12.2,051,0115,1553182151 06,0027,0037,0959.2,+12.0,052,0128,1553182451 06,0027,0037,0959.5,+12.1,052,0096,1553182750 06,0027,0037,0959.3,+12.0,052,0107,1553183050 01,0026,0036,0959.4,+11.4,054,0099,1553183350 99,0046,0063,0959.3,+10.9,055,0127,1553183950 99,0021,0028,0959.5,+10.8,055,0105,1553184250 04,0023,0031,0959.5,+10.5,056,0110,1553184550 01,0023,0031,0959.6,+10.4,057,0110,1553184850 04,0023,0031,0959.5,+10.2,058,0105,1553185450 04,0021,0028,0959.7,+10.0,058,0101,1553185750 99,0021,0028,0959.9,+09.8,058,0106,1553186050 99,0030,0042,0960.0,+09.4,059,0120,1553186950 09,0025,0034,0960.0,+09.4,060,0110,1553187250 04,0024,0032,0960.0,+09.1,061,0106,1553187550 01,0026,0036,0960.3,+08.9,061,0111,1553188150 04,0025,0034,0960.5,+08.9,061,0133,1553188450 01,0028,0038,0960.6,+08.9,061,0111,1553188750 01,0031,0043,0960.4,+09.1,060,0105,1553189350 99,0025,0034,0960.6,+09.0,061,0119,1553189650 04,0025,0034,0960.7,+09.0,062,0110,1553189950 06,0025,0034,0960.2,+08.8,062,0095,1553190250 00,0029,0039,0960.3,+08.8,063,0112,1553190850 01,0028,0038,0960.5,+08.8,063,0107,1553191450 01,0029,0039,0960.3,+08.8,063,0104,1553192050 99,0031,0043,0960.7,+08.7,063,0098,1553192350 01,0033,0045,0960.4,+08.7,063,0091,1553192650 00,0028,0038,0960.4,+08.8,063,0103,1553192950 00,0032,0044,0960.2,+08.8,063,0085,1553193250 04,0031,0043,0960.2,+08.8,063,0104,1553193550 06,0033,0045,0960.4,+08.8,063,0104,1553193850 06,0035,0048,0960.2,+08.8,063,0104,1553194750 99,0032,0044,0960.2,+08.8,063,0100,1553195050 04,0028,0038,0960.3,+08.8,063,0094,1553195350 01,0029,0039,0960.2,+08.8,063,0116,1553195650 01,0027,0037,0960.2,+08.8,063,0126,1553195950 01,0027,0037,0960.1,+08.7,063,0096,1553196250 04,0031,0043,0960.3,+08.7,063,0110,1553196550 01,0030,0042,0960.3,+08.6,063,0106,1553196850 04,0027,0037,0960.2,+08.4,064,0102,1553197150 99,0027,0037,0960.3,+08.0,066,0100,1553197450 06,0033,0045,0960.5,+08.0,066,0116,1553197750 04,0036,0049,0960.5,+08.1,065,0099,1553198050 99,0031,0043,0960.4,+08.0,066,0114,1553198650 99,0025,0034,0960.4,+07.9,066,0110,1553198950 09,0029,0039,0960.3,+08.0,067,0117,1553199250 99,0031,0043,0960.5,+07.8,067,0101,1553199550 99,0037,0050,0960.6,+07.5,069,0119,1553200150 04,0037,0050,0960.7,+07.6,068,0120,1553200450 01,0039,0053,0960.7,+07.6,068,0107,1553200750 99,0051,0069,0960.7,+07.4,069,0099,1553201050 99,0052,0070,0960.4,+07.3,069,0102,1553201350 99,0058,0078,0960.7,+07.3,069,0126,1553201650 00,0051,0069,0960.4,+06.9,071,0095,1553202250 01,0047,0064,0960.5,+06.9,071,0111,1553202550 99,0048,0065,0960.9,+06.8,071,0109,1553203150 04,0045,0060,0960.7,+06.5,072,0099,1553203450 99,0048,0065,0960.5,+06.6,072,0113,1553203750 04,0043,0058,0960.9,+06.8,072,0109,1553204050 99,0040,0054,0960.7,+07.1,071,0110,1553204350 99,0040,0054,0960.8,+07.2,070,0110,1553204950 99,0040,0054,0960.4,+07.1,071,0113,1553205250 04,0039,0053,0960.8,+07.3,070,0115,1553205550 99,0039,0053,0960.8,+07.2,070,0108,1553205850 00,0040,0054,0960.8,+07.2,070,0116,1553206750 99,0045,0060,0960.8,+06.8,071,0122,1553207050 01,0044,0059,0960.5,+06.1,073,0120,1553207350 99,0038,0052,0960.4,+06.0,073,0108,1553207650 99,0043,0058,0960.3,+05.8,074,0112,1553207950 99,0043,0058,0960.3,+05.6,075,0101,1553208550 99,0043,0058,0960.6,+05.6,075,0104,1553208850 99,0043,0058,0960.4,+05.5,075,0110,1553209150 99,0041,0055,0960.6,+05.6,075,0097,1553209450 04,0041,0055,0960.3,+05.6,075,0108,1553209750 01,0041,0055,0960.6,+05.7,075,0109,1553210050 06,0041,0055,0960.5,+05.8,075,0101,1553210350 01,0041,0055,0960.4,+05.6,075,0093,1553210650 09,0049,0066,0960.7,+05.5,076,0088,1553210950 06,0043,0058,0960.5,+05.6,076,0109,1553211250 01,0044,0059,0960.5,+06.0,075,0094,1553211550 99,0037,0050,0960.7,+06.1,074,0114,1553211850 04,0037,0050,0960.5,+06.2,073,0113,1553212150 99,0041,0055,0960.4,+05.8,075,0114,1553212450 01,0047,0064,0960.4,+05.8,075,0080,1553212750 04,0044,0059,0960.4,+05.9,075,0089,1553213050 06,0041,0055,0960.5,+05.7,075,0108,1553213350 09,0042,0057,0960.2,+05.6,075,0101,1553213650 09,0040,0054,0960.5,+05.3,077,0122,1553213950 09,0032,0044,0960.1,+04.4,077,0110,1553214250 99,0031,0043,0960.3,+04.4,077,0106,1553214550 99,0033,0045,0960.1,+04.3,078,0100,1553214850 06,0040,0054,0960.1,+04.4,078,0129,1553215150 04,0036,0049,0960.2,+04.4,078,0120,1553215450 04,0032,0044,0960.3,+04.1,079,0102,1553215750 06,0035,0048,0960.1,+04.3,078,0104,1553216050 09,0035,0048,0960.1,+04.3,078,0107,1553216350 04,0036,0049,0960.3,+03.8,080,0107,1553216650 09,0037,0050,0960.1,+03.9,080,0114,1553216950 04,0043,0058,0960.4,+03.9,081,0099,1553217250 04,0041,0055,0960.3,+03.9,082,0098,1553217550 99,0047,0064,0960.4,+04.5,080,0106,1553217850 01,0045,0060,0960.3,+04.5,080,0119,1553218150 04,0046,0063,0959.9,+04.3,080,0108,1553218450 06,0038,0052,0960.0,+04.0,080,0098,1553218750 04,0036,0049,0959.9,+03.8,081,0110,1553219050 06,0037,0050,0959.9,+03.9,081,0090,1553219350 06,0043,0058,0959.8,+03.9,082,0123,1553219650 04,0049,0066,0960.0,+04.0,082,0083,1553219950 09,0040,0054,0959.9,+03.8,081,0094,1553220250 04,0039,0053,0960.3,+03.4,082,0112,1553220550 06,0038,0052,0960.2,+03.3,082,0103,1553220850 01,0038,0052,0960.1,+03.3,083,0110,1553221150 06,0042,0057,0960.0,+03.5,083,0101,1553221450 11,0038,0052,0960.0,+03.2,084,0104,1553221750 09,0042,0057,0960.2,+03.4,084,0108,1553222050 04,0042,0057,0960.1,+03.6,084,0119,1553222350 06,0045,0060,0960.2,+03.5,083,0108,1553222650 06,0039,0053,0960.1,+03.2,083,0096,1553222950 09,0032,0044,0960.2,+03.1,082,0093,1553223250 09,0034,0047,0960.5,+03.0,082,0126,1553223550 04,0031,0043,0960.5,+03.0,082,0092,1553223850 09,0034,0047,0960.1,+03.2,082,0108,1553224149 06,0037,0050,0960.4,+03.4,082,0124,1553224450 06,0040,0054,0959.9,+03.5,082,0100,1553224750 06,0035,0048,0960.2,+03.0,082,0099,1553225049 99,0034,0047,0960.0,+02.6,083,0118,1553225352 06,0034,0047,0960.1,+02.6,084,0124,1553225650 06,0033,0045,0960.2,+02.3,084,0133,1553225950 13,0035,0048,0960.1,+02.6,084,0106,1553226250 09,0036,0049,0960.0,+02.5,085,0105,1553226550 09,0035,0048,0959.9,+02.4,085,0113,1553226850 06,0033,0045,0960.2,+02.7,083,0132,1553227149 06,0035,0048,0960.1,+02.9,081,0128,1553227450 04,0034,0047,0960.1,+03.0,081,0096,1553227749 06,0034,0047,0960.2,+02.8,082,0124,1553228049 09,0031,0043,0960.1,+02.8,082,0104,1553228349 09,0032,0044,0960.1,+03.1,082,0104,1553228650 06,0034,0047,0960.1,+03.3,081,0105,1553228950 06,0030,0042,0960.0,+03.2,081,0112,1553229250 09,0032,0044,0960.1,+02.5,083,0107,1553229550 06,0033,0045,0960.2,+02.8,082,0114,1553229850 09,0036,0049,0960.2,+03.2,081,0110,1553230149 06,0031,0043,0960.5,+03.1,080,0103,1553230449 11,0031,0043,0960.6,+03.1,080,0120,1553230749 04,0031,0043,0960.3,+03.0,080,0110,1553231049 06,0029,0039,0960.4,+03.0,080,0115,1553231349 11,0032,0044,0960.5,+02.8,081,0101,1553231649 09,0032,0044,0960.4,+02.9,081,0130,1553231949 13,0028,0038,0960.7,+03.2,079,0092,1553232249 11,0031,0043,0960.8,+03.9,077,0094,1553232549 11,0029,0039,0960.5,+04.4,075,0110,1553232849 16,0030,0042,0960.4,+04.5,074,0116,1553233149 11,0026,0036,0960.5,+05.0,074,0093,1553233449 11,0025,0034,0960.6,+05.1,072,0111,1553233749 11,0030,0042,0960.7,+05.7,072,0128,1553234049 11,0032,0044,0960.6,+06.0,071,0113,1553234349 16,0029,0039,0960.6,+06.1,071,0114,1553234649 11,0033,0045,0960.8,+06.5,069,0107,1553234949 16,0038,0052,0960.6,+07.6,066,0107,1553235249 11,0040,0054,0960.7,+07.8,064,0105,1553235549 11,0044,0059,0960.6,+07.5,066,0112,1553235849 13,0047,0064,0960.7,+07.5,066,0105,1553236149 13,0052,0070,0960.4,+08.5,064,0116,1553236449 13,0050,0068,0960.4,+07.4,066,0115,1553236749 11,0050,0068,0960.5,+08.4,064,0120,1553237049 11,0051,0069,0960.5,+08.8,063,0120,1553237352 11,0044,0059,0960.4,+08.1,064,0119,1553237649 11,0053,0071,0960.4,+08.9,061,0109,1553237949 11,0050,0068,0960.5,+08.9,061,0102,1553238249 11,0048,0065,0960.6,+09.4,060,0109,1553238549 06,0042,0057,0960.3,+09.9,057,0096,1553238852 99,0054,0073,0960.5,+10.4,056,0125,1553239149 13,0043,0058,0960.4,+09.8,057,0104,1553239449 11,0059,0079,0960.7,+10.9,055,0114,1553239749 11,0067,0091,0960.7,+10.4,055,0113,1553240049 13,0039,0053,0960.2,+12.2,052,0115,1553240349 13,0040,0054,0960.4,+11.3,053,0119,1553240649 11,0034,0047,0960.4,+11.1,054,0118,1553240949 11,0031,0043,0960.4,+11.3,053,0126,1553241249 11,0036,0049,0960.5,+12.6,050,0114,1553241549 09,0042,0057,0960.1,+13.2,048,0108,1553241849 09,0036,0049,0960.2,+12.8,050,0102,1553242152 11,0036,0049,0960.4,+13.7,047,0102,1553242449 13,0034,0047,0960.1,+12.4,049,0102,1553242749 09,0034,0047,0960.0,+12.3,049,0102,1553243049 13,0032,0044,0959.9,+13.3,047,0113,1553243349 23,0026,0036,0960.2,+14.0,044,0121,1553243649 99,0032,0044,0959.7,+14.2,045,0115,1553243949 16,0028,0038,0960.1,+13.9,045,0118,1553244249 13,0027,0037,0959.7,+12.9,046,0109,1553244549 11,0020,0027,0959.7,+12.7,045,0087,1553244849 16,0022,0029,0959.9,+13.1,044,0129,1553245149 11,0022,0029,0959.7,+13.5,042,0114,1553245449 11,0025,0034,0959.5,+14.6,041,0096,1553245749 13,0023,0031,0959.8,+14.1,042,0097,1553246049 11,0022,0029,0959.7,+13.7,043,0111,1553246349 11,0015,0021,0959.4,+14.2,041,0102,1553246649 11,0018,0024,0959.4,+14.0,040,0089,1553246949 13,0018,0024,0959.2,+13.6,041,0110,1553247249 16,0015,0021,0959.4,+14.8,039,0107,1553247549 13,0016,0022,0959.3,+14.8,040,0092,1553247849 11,0015,0021,0959.5,+13.7,041,0114,1553248149 11,0016,0022,0959.1,+13.4,042,0121,1553248449 13,0015,0021,0959.3,+14.5,039,0112,1553248749 13,0016,0022,0959.2,+15.4,039,0100,1553249052 16,0017,0023,0958.8,+14.8,039,0090,1553249349 13,0019,0026,0959.0,+14.0,041,0115,1553249649 11,0017,0023,0958.7,+14.8,039,0108,1553249949 09,0015,0021,0958.9,+14.6,040,0101,1553250249 09,0020,0027,0958.6,+14.8,039,0127,1553250549 11,0018,0024,0959.0,+14.6,040,0116,1553250849 11,0020,0027,0958.4,+15.4,038,0094,1553251149 99,0016,0022,0958.5,+15.7,037,0109,1553251449 11,0019,0026,0958.3,+16.1,037,0111,1553251749 99,0019,0026,0958.4,+13.9,039,0089,1553252949 99,0018,0024,0957.9,+15.9,036,0125,1553253252 99,0017,0023,0958.1,+15.0,038,0093,1553253549 06,0018,0024,0957.5,+14.9,038,0102,1553255349 11,0019,0026,0957.5,+15.2,037,0120,1553255649 13,0018,0024,0957.5,+16.9,034,0122,1553255949 04,0018,0024,0957.7,+16.5,035,0103,1553256249 11,0019,0026,0957.4,+14.4,038,0088,1553256549 09,0017,0023,0957.6,+14.9,037,0092,1553256849 09,0016,0022,0957.4,+15.7,035,0115,1553257149 13,0016,0022,0957.1,+15.4,035,0114,1553257449 09,0015,0021,0957.4,+16.4,033,0096,1553257749 09,0016,0022,0957.2,+15.3,035,0103,1553258049 11,0016,0022,0957.1,+16.3,033,0113,1553258349 11,0017,0023,0956.8,+17.3,033,0120,1553258649 11,0016,0022,0957.1,+16.3,034,0109,1553258949 11,0018,0024,0956.8,+16.1,033,0103,1553259249 09,0016,0022,0956.7,+16.1,034,0102,1553259549 06,0014,0018,0956.7,+16.2,033,0102,1553259849 04,0017,0023,0956.5,+15.3,034,0109,1553260149 13,0013,0017,0956.5,+16.3,032,0092,1553260449 06,0016,0022,0956.3,+16.0,033,0088,1553260749 13,0017,0023,0956.4,+16.2,032,0115,1553261049 09,0017,0023,0956.3,+16.6,031,0100,1553261349 13,0014,0018,0956.2,+16.9,031,0131,1553261649 09,0013,0017,0956.1,+18.0,029,0102,1553261949 16,0013,0017,0956.3,+16.7,031,0126,1553262249 09,0015,0021,0956.1,+16.8,031,0104,1553262549 04,0013,0017,0955.9,+16.5,031,0126,1553262849 06,0012,0016,0955.8,+16.9,030,0098,1553263149 09,0011,0015,0955.9,+16.4,029,0107,1553263449 99,0012,0016,0956.1,+16.6,029,0110,1553263749 06,0012,0016,0955.8,+17.2,028,0123,1553264049 04,0012,0016,0956.0,+17.3,028,0099,1553264349 06,0012,0016,0955.7,+17.0,029,0106,1553264649 06,0012,0016,0955.8,+16.7,029,0102,1553264949 01,0012,0016,0956.0,+16.5,029,0115,1553265249 04,0012,0016,0955.9,+17.2,028,0085,1553265549 09,0011,0015,0955.7,+16.9,028,0117,1553265849 13,0010,0013,0956.0,+16.4,029,0108,1553266149 16,0009,0012,0955.9,+16.5,027,0101,1553266449 16,0010,0013,0955.8,+16.4,028,0109,1553266749 11,0010,0013,0955.7,+16.0,030,0097,1553267049 13,0011,0015,0955.9,+15.7,030,0102,1553267349 16,0010,0013,0955.8,+15.7,030,0098,1553267649 99,0011,0015,0955.6,+15.4,031,0107,1553267949 13,0012,0016,0955.9,+15.2,033,0114,1553268249 13,0016,0022,0955.6,+14.9,033,0117,1553268549 11,0015,0021,0955.7,+14.9,033,0114,1553268849 99,0014,0018,0955.7,+14.9,034,0128,1553269149 00,0015,0021,0955.9,+14.4,034,0110,1553269449 04,0014,0018,0955.8,+14.2,034,0106,1553269749 09,0015,0021,0956.3,+13.7,035,0091,1553270949 06,0015,0021,0956.2,+13.6,036,0120,1553271249 04,0016,0022,0956.0,+13.4,036,0107,1553271548 04,0025,0034,0956.2,+13.3,036,0099,1553271849 00,0016,0022,0955.9,+13.1,037,0091,1553272149 09,0015,0021,0956.1,+13.0,038,0107,1553272449 06,0018,0024,0956.3,+12.8,038,0096,1553272749 06,0015,0021,0956.0,+12.8,038,0097,1553273049 09,0017,0023,0956.2,+12.4,040,0110,1553273349 00,0020,0027,0956.3,+12.4,039,0107,1553273648 04,0019,0026,0956.4,+12.2,040,0129,1553273948 04,0047,0064,0956.4,+11.8,040,0088,1553274248 06,0028,0038,0956.1,+11.7,040,0096,1553274548 04,0017,0023,0956.4,+11.8,039,0104,1553274848 06,0015,0021,0956.2,+11.8,039,0100,1553275148 01,0017,0023,0956.5,+11.9,038,0115,1553275448 04,0017,0023,0956.5,+11.8,038,0104,1553275749 04,0021,0028,0956.3,+11.7,038,0104,1553276049 04,0022,0029,0956.2,+11.6,039,0108,1553276348 99,0016,0022,0956.1,+11.4,039,0119,1553276648 04,0017,0023,0956.4,+10.9,040,0104,1553276948 01,0018,0024,0956.5,+10.8,041,0098,1553277248 01,0020,0027,0956.4,+10.9,041,0098,1553277548 09,0021,0028,0956.5,+10.9,041,0110,1553277848 04,0019,0026,0956.6,+10.3,043,0109,1553278148 04,0026,0036,0956.6,+10.5,044,0109,1553278448 06,0031,0043,0956.6,+10.4,045,0096,1553278748 99,0033,0045,0956.7,+10.4,045,0106,1553279048 04,0033,0045,0956.6,+10.5,045,0132,1553279348 04,0030,0042,0956.6,+10.5,045,0120,1553279648 04,0032,0044,0956.7,+10.5,045,0102,1553279948 01,0030,0042,0956.4,+10.3,045,0091,1553280248 04,0036,0049,0956.4,+10.3,046,0096,1553280548 09,0033,0045,0956.3,+10.3,046,0124,1553280848 99,0033,0045,0956.3,+10.3,046,0104,1553281148 99,0034,0047,0956.5,+10.3,046,0104,1553281448 00,0028,0038,0956.6,+10.4,046,0094,1553281748 09,0028,0038,0956.3,+10.1,047,0101,1553282048 01,0034,0047,0956.3,+10.2,046,0105,1553282348 99,0031,0043,0956.4,+10.4,046,0107,1553282648 04,0030,0042,0956.6,+10.4,046,0098,1553282948 99,0026,0036,0956.6,+10.4,045,0108,1553283248 00,0027,0037,0956.7,+10.5,045,0113,1553283548 04,0032,0044,0956.5,+10.4,045,0104,1553283848 06,0028,0038,0956.3,+10.5,045,0097,1553284148 00,0028,0038,0956.3,+10.3,046,0103,1553284448 99,0026,0036,0956.5,+10.4,045,0097,1553284748 00,0028,0038,0956.5,+10.3,046,0096,1553285048 01,0027,0037,0956.3,+10.1,046,0113,1553285348 04,0024,0032,0956.3,+10.0,046,0120,1553285648 99,0028,0038,0956.8,+09.8,047,0110,1553285948 06,0028,0038,0956.5,+09.8,047,0096,1553286248 01,0028,0038,0956.4,+09.9,047,0120,1553286551 09,0028,0038,0956.6,+09.7,047,0113,1553286848 01,0031,0043,0956.5,+09.7,048,0105,1553287148 99,0028,0038,0956.4,+09.5,048,0122,1553287448 01,0025,0034,0956.7,+09.4,049,0109,1553287748 00,0028,0038,0956.6,+07.8,052,0107,1553288048 00,0027,0037,0956.6,+07.5,053,0115,1553288348 04,0041,0055,0956.6,+07.7,052,0101,1553288648 04,0201,0271,0956.5,+07.7,052,0106,1553288948 06,0023,0031,0956.3,+07.7,052,0091,1553289248 01,0023,0031,0956.5,+07.7,052,0102,1553289548 99,0025,0034,0956.4,+07.4,053,0101,1553289848 01,0020,0027,0956.3,+07.4,053,0113,1553290148 00,0023,0031,0956.3,+06.9,054,0108,1553290448 00,0026,0036,0956.5,+06.8,055,0126,1553290748 01,0023,0031,0956.7,+06.7,055,0128,1553291048 04,0021,0028,0956.5,+06.7,054,0100,1553291348 99,0022,0029,0956.5,+06.3,056,0125,1553291648 04,0021,0028,0956.3,+06.1,056,0134,1553291948 09,0020,0027,0956.4,+06.2,056,0107,1553292248 06,0018,0024,0956.4,+05.8,057,0103,1553292548 06,0017,0023,0956.5,+05.7,058,0110,1553292848 01,0017,0023,0956.4,+05.7,058,0098,1553293148 99,0023,0031,0956.5,+05.9,058,0112,1553293448 09,0023,0031,0956.6,+06.0,059,0112,1553293748 04,0025,0034,0956.5,+06.3,058,0118,1553294048 99,0029,0039,0956.4,+06.6,058,0112,1553294351 09,0021,0028,0956.5,+06.2,058,0097,1553294648 04,0021,0028,0956.2,+06.1,058,0093,1553294948 99,0025,0034,0956.3,+06.4,058,0111,1553295548 01,0026,0036,0956.6,+06.0,059,0118,1553295848 99,0021,0028,0956.5,+05.0,061,0111,1553296148 01,0022,0029,0956.5,+05.2,061,0122,1553296448 00,0024,0032,0956.4,+05.2,060,0123,1553296748 09,0023,0031,0956.8,+05.7,059,0118,1553297048 99,0022,0029,0957.0,+05.7,058,0099,1553297348 99,0023,0031,0956.4,+05.5,059,0096,1553297648 01,0023,0031,0956.5,+05.4,059,0104,1553297948 01,0027,0037,0956.4,+05.5,059,0128,1553298248 99,0022,0029,0956.5,+05.4,059,0102,1553298548 06,0022,0029,0956.6,+05.2,060,0110,1553298848 04,0021,0028,0956.1,+05.1,060,0111,1553299448 04,0023,0031,0956.3,+05.2,060,0119,1553299748 04,0022,0029,0956.1,+05.2,060,0081,1553300348 01,0022,0029,0956.1,+05.1,060,0104,1553300948 99,0024,0032,0955.9,+04.5,062,0106,1553301248 99,0020,0027,0955.9,+04.3,063,0095,1553301548 01,0020,0027,0955.9,+04.0,064,0099,1553301848 01,0023,0031,0955.9,+04.2,063,0116,1553302148 99,0023,0031,0955.7,+04.3,063,0108,1553302448 01,0024,0032,0955.6,+04.8,061,0113,1553302748 06,0023,0031,0955.7,+04.0,064,0127,1553303048 04,0023,0031,0955.8,+04.1,064,0115,1553303348 06,0026,0036,0955.3,+04.7,062,0119,1553303648 06,0023,0031,0955.2,+03.8,065,0106,1553303948 01,0025,0034,0955.5,+03.9,065,0102,1553304548 99,0020,0027,0955.4,+03.8,063,0110,1553304848 99,0021,0028,0955.5,+03.7,064,0099,1553305148 06,0019,0026,0955.2,+03.8,064,0091,1553305448 04,0022,0029,0955.0,+03.4,065,0117,1553305748 99,0022,0029,0955.1,+03.7,064,0119,1553306051 99,0020,0027,0955.1,+03.4,065,0102,1553306348 04,0021,0028,0954.7,+03.5,065,0124,1553306648 04,0023,0031,0954.9,+03.3,065,0102,1553306948 06,0022,0029,0955.0,+03.8,064,0113,1553307248 01,0021,0028,0955.0,+03.1,066,0103,1553307548 04,0021,0028,0955.2,+03.1,065,0108,1553307848 04,0020,0027,0955.0,+03.0,066,0115,1553308148 04,0021,0028,0955.1,+03.1,066,0105,1553308448 06,0018,0024,0955.1,+03.1,065,0104,1553308748 09,0021,0028,0955.2,+02.9,066,0110,1553309048 04,0022,0029,0955.1,+02.7,067,0111,1553309348 06,0020,0027,0955.1,+02.6,067,0117,1553309648 04,0021,0028,0954.9,+02.9,066,0117,1553309948 01,0022,0029,0955.0,+03.0,066,0110,1553310248 04,0022,0029,0955.1,+02.8,066,0123,1553310548 06,0025,0034,0955.2,+03.2,065,0099,1553310848 09,0023,0031,0955.2,+03.0,066,0112,1553311148 04,0027,0037,0955.3,+03.1,067,0108,1553311448 06,0021,0028,0955.2,+02.3,068,0095,1553311748 06,0023,0031,0955.0,+02.4,068,0094,1553312048 06,0021,0028,0955.4,+02.2,069,0117,1553312348 04,0022,0029,0955.4,+02.5,067,0083,1553312648 06,0022,0029,0955.6,+02.6,067,0132,1553312948 09,0020,0027,0955.4,+02.7,067,0122,1553313248 06,0022,0029,0955.1,+02.7,067,0113,1553313548 09,0023,0031,0955.2,+02.7,067,0114,1553313850 06,0021,0028,0955.4,+02.7,066,0113,1553314148 09,0020,0027,0955.3,+02.6,067,0105,1553314448 01,0022,0029,0955.6,+02.5,067,0120,1553314748 04,0022,0029,0955.4,+02.5,067,0110,1553315048 11,0022,0029,0955.2,+02.8,067,0114,1553315348 06,0021,0028,0955.2,+02.4,068,0115,1553315648 06,0022,0029,0955.4,+02.4,068,0097,1553315948 09,0021,0028,0955.2,+02.8,066,0086,1553316248 06,0023,0031,0955.5,+03.1,065,0106,1553316548 01,0024,0032,0955.6,+03.3,065,0090,1553316848 04,0023,0031,0955.6,+04.0,062,0111,1553317148 00,0020,0027,0955.6,+04.4,061,0106,1553317448 06,0022,0029,0955.6,+04.1,062,0108,1553317750 06,0020,0027,0955.6,+04.3,062,0120,1553318047 04,0022,0029,0955.8,+04.2,064,0127,1553318348 04,0020,0027,0955.9,+04.2,065,0094,1553318648 04,0019,0026,0955.7,+04.6,063,0115,1553318948 09,0022,0029,0956.1,+04.9,063,0099,1553319248 04,0019,0026,0955.7,+05.5,061,0105,1553319548 04,0021,0028,0955.8,+06.5,058,0118,1553319848 04,0021,0028,0955.8,+07.1,055,0104,1553320148 00,0024,0032,0956.0,+07.6,056,0104,1553320448 01,0027,0037,0956.1,+06.7,058,0110,1553320747 04,0030,0042,0955.8,+06.2,059,0116,1553321047 01,0026,0036,0956.0,+07.2,056,0119,1553321347 04,0044,0059,0955.7,+07.2,056,0127,1553321647 99,0029,0039,0955.7,+07.3,055,0107,1553321947 06,0029,0039,0955.7,+08.4,052,0102,1553322247 99,0031,0043,0955.4,+09.9,046,0136,1553322847 00,0030,0042,0955.6,+10.9,043,0119,1553323147 06,0034,0047,0955.7,+10.7,043,0100,1553323447 04,0032,0044,0955.7,+11.6,042,0129,1553323747 01,0042,0057,0955.7,+10.9,042,0128,1553324047 99,0052,0070,0955.8,+10.5,043,0119,1553324347 04,0055,0074,0955.7,+10.3,043,0117,1553324647 00,0041,0055,0955.9,+10.4,043,0112,1553324947 04,0043,0058,0955.8,+10.4,042,0106,1553325247 99,0031,0043,0955.6,+12.0,040,0116,1553325547 06,0031,0043,0955.5,+11.9,039,0122,1553325847 04,0028,0038,0955.7,+11.8,038,0113,1553326147 01,0029,0039,0955.5,+12.5,037,0117,1553326447 04,0035,0048,0955.5,+12.8,036,0106,1553326747 04,0036,0049,0955.5,+12.8,037,0106,1553327047 01,0030,0042,0955.6,+12.9,036,0122,1553327347 01,0029,0039,0955.3,+13.5,036,0109,1553327647 04,0031,0043,0955.4,+12.6,037,0114,1553327947 04,0029,0039,0955.5,+12.9,037,0117,1553328247 04,0033,0045,0955.5,+14.0,034,0108,1553328547 01,0031,0043,0955.3,+13.9,034,0126,1553328847 01,0031,0043,0955.4,+13.4,035,0115,1553329147 06,0029,0039,0954.9,+15.2,033,0130,1553329447 00,0028,0038,0955.1,+15.2,032,0100,1553329747 01,0026,0036,0954.9,+15.7,031,0105,1553330047 01,0023,0031,0955.0,+15.4,031,0111,1553330350 01,0025,0034,0955.1,+16.2,030,0113,1553330647 06,0024,0032,0955.1,+14.5,032,0117,1553330947 04,0023,0031,0954.9,+15.3,031,0092,1553331247 04,0022,0029,0955.0,+14.5,032,0090,1553331547 06,0023,0031,0954.7,+15.8,029,0131,1553331847 01,0020,0027,0954.6,+16.1,029,0109,1553332147 04,0017,0023,0954.5,+15.5,029,0105,1553332447 04,0018,0024,0954.3,+16.1,029,0106,1553332747 04,0020,0027,0954.7,+16.3,029,0103,1553333047 01,0013,0017,0954.6,+16.2,026,0107,1553333347 09,0015,0021,0954.6,+16.0,027,0094,1553333647 06,0014,0018,0954.7,+16.7,025,0122,1553333947 99,0013,0017,0954.5,+17.0,024,0111,1553334247 11,0009,0012,0954.2,+16.9,024,0104,1553334547 04,0016,0022,0954.2,+17.2,024,0099,1553334847 00,0013,0017,0954.2,+17.4,025,0109,1553335147 06,0014,0018,0954.2,+16.7,025,0119,1553335447 01,0011,0015,0954.1,+17.4,024,0114,1553335747 01,0012,0016,0954.3,+16.9,025,0094,1553336047 06,0011,0015,0954.3,+17.6,026,0103,1553336347 06,0011,0015,0954.2,+16.4,027,0100,1553336647 11,0014,0018,0954.3,+16.4,027,0101,1553336947 06,0014,0018,0954.3,+17.2,027,0120,1553337247 04,0012,0016,0954.3,+16.4,027,0094,1553337547 01,0013,0017,0953.6,+18.9,026,0098,1553337847 01,0013,0017,0953.8,+19.7,023,0112,1553338147 09,0012,0016,0953.6,+19.0,025,0106,1553338447 01,0015,0021,0953.5,+17.9,027,0097,1553338747 04,0014,0018,0953.5,+18.0,026,0100,1553339047 01,0015,0021,0953.5,+17.8,026,0106,1553339347 01,0014,0018,0953.1,+18.3,026,0102,1553339647 00,0015,0021,0953.4,+18.0,026,0100,1553339947 04,0014,0018,0953.1,+17.4,028,0111,1553340247 01,0017,0023,0953.1,+18.8,027,0106,1553340847 04,0016,0022,0953.3,+18.0,027,0104,1553341147 99,0017,0023,0953.0,+18.6,026,0099,1553341447 00,0015,0021,0952.7,+18.7,026,0109,1553341747 11,0015,0021,0952.6,+18.2,027,0104,1553342047 06,0017,0023,0952.7,+17.3,028,0110,1553342347 06,0014,0018,0952.6,+18.7,026,0099,1553342647 01,0017,0023,0952.7,+18.0,027,0099,1553342947 04,0013,0017,0952.4,+18.3,026,0111,1553343247 04,0014,0018,0952.2,+18.6,026,0085,1553343547 06,0016,0022,0952.6,+17.9,028,0100,1553343847 01,0017,0023,0952.5,+17.6,028,0106,1553344147 04,0016,0022,0952.3,+18.0,027,0104,1553344447 09,0016,0022,0952.2,+19.5,027,0112,1553344747 01,0016,0022,0952.3,+19.0,026,0088,1553345047 06,0015,0021,0952.2,+18.9,026,0112,1553345347 04,0013,0017,0952.1,+18.2,027,0095,1553345647 00,0014,0018,0951.8,+18.6,027,0099,1553345947 04,0015,0021,0951.9,+19.6,026,0110,1553346247 11,0015,0021,0952.1,+19.2,026,0106,1553346547 01,0014,0018,0951.9,+17.9,027,0115,1553346847 01,0013,0017,0951.6,+18.6,026,0099,1553347147 06,0014,0018,0951.6,+17.8,028,0095,1553347447 04,0016,0022,0951.5,+19.0,028,0107,1553347747 99,0016,0022,0951.4,+19.9,026,0116,1553348047 01,0015,0021,0951.4,+18.4,027,0114,1553348347 01,0015,0021,0951.2,+19.6,025,0094,1553348647 01,0016,0022,0951.6,+19.0,026,0109,1553348947 01,0010,0013,0951.2,+18.3,025,0115,1553349247 99,0012,0016,0951.0,+19.2,024,0106,1553349547 06,0012,0016,0951.2,+19.1,024,0099,1553349847 99,0011,0015,0951.2,+18.8,023,0112,1553350147 99,0007,0010,0950.9,+19.3,021,0120,1553350447 01,0007,0010,0951.1,+18.8,021,0098,1553350747 04,0007,0010,0951.0,+18.6,021,0115,1553351047 04,0007,0010,0951.1,+18.7,019,0100,1553351347 00,0006,0008,0951.2,+18.8,016,0097,1553351647 99,0006,0008,0950.9,+18.9,013,0110,1553351947 99,0007,0010,0950.9,+18.4,017,0129,1553352247 01,0008,0011,0951.0,+18.4,017,0118,1553352547 01,0008,0011,0951.1,+18.5,016,0105,1553352847 09,0008,0011,0951.2,+18.5,016,0125,1553353147 04,0008,0011,0951.2,+18.1,017,0111,1553353447 06,0009,0012,0951.0,+17.9,018,0100,1553353747 01,0009,0012,0951.4,+17.7,019,0113,1553354047 11,0008,0011,0950.9,+17.5,020,0118,1553354347 06,0012,0016,0951.1,+17.6,021,0090,1553354647 04,0010,0013,0951.2,+17.7,021,0113,1553354947 04,0011,0015,0951.2,+17.8,021,0115,1553355247 99,0012,0016,0951.1,+17.6,021,0108,1553355547 01,0011,0015,0950.9,+17.6,021,0103,1553355847 99,0014,0018,0951.0,+17.4,022,0107,1553356147 04,0014,0018,0951.2,+17.3,022,0090,1553356447 99,0011,0015,0951.2,+17.1,021,0101,1553357047 99,0010,0013,0951.3,+16.8,021,0105,1553357347 01,0010,0013,0951.2,+16.8,020,0113,1553357647 99,0011,0015,0951.4,+16.6,021,0076,1553357947 99,0009,0012,0951.6,+16.3,020,0115,1553358247 01,0010,0013,0951.3,+16.2,021,0107,1553358547 04,0014,0018,0951.6,+16.0,023,0107,1553358847 04,0013,0017,0951.4,+15.9,024,0102,1553359147 04,0017,0023,0951.6,+15.6,025,0111,1553359447 01,0015,0021,0951.4,+15.5,026,0113,1553359747 06,0016,0022,0951.4,+15.4,026,0093,1553360347 00,0022,0029,0951.7,+15.1,027,0108,1553360647 04,0020,0027,0951.5,+14.8,027,0106,1553360947 06,0015,0021,0951.8,+14.6,031,0104,1553361247 04,0016,0022,0951.9,+14.2,032,0123,1553361549 09,0019,0026,0951.8,+14.2,035,0112,1553361847 01,0022,0029,0952.1,+13.9,036,0114,1553362149 04,0016,0022,0951.8,+13.3,037,0104,1553362447 99,0020,0027,0951.8,+13.6,038,0098,1553362747 09,0021,0028,0952.2,+13.2,038,0102,1553363047 04,0026,0036,0952.2,+13.3,039,0107,1553363347 01,0026,0036,0952.0,+13.3,038,0121,1553363647 00,0023,0031,0952.2,+13.1,039,0102,1553363947 04,0032,0044,0952.0,+13.0,040,0096,1553364247 04,0035,0048,0952.0,+13.1,040,0113,1553364546 09,0022,0029,0952.1,+12.9,040,0095,1553364846 04,0020,0027,0952.2,+12.8,041,0100,1553365146 06,0022,0029,0952.2,+12.6,041,0111,1553365446 00,0021,0028,0952.4,+12.9,041,0119,1553365747 04,0028,0038,0952.2,+12.3,042,0109,1553366047 04,0030,0042,0952.2,+12.6,042,0100,1553366347 06,0041,0055,0952.4,+12.6,042,0100,1553366647 06,0036,0049,0952.2,+12.4,042,0107,1553366946 04,0035,0048,0952.2,+12.3,042,0126,1553367246 04,0037,0050,0952.2,+12.3,042,0109,1553367546 01,0035,0048,0952.2,+12.1,043,0101,1553367846 00,0035,0048,0952.4,+12.2,043,0108,1553368146 01,0027,0037,0952.3,+12.4,042,0102,1553368446 99,0026,0036,0952.4,+12.2,043,0106,1553368746 99,0036,0049,0952.4,+11.9,044,0106,1553369046 06,0025,0034,0952.4,+10.9,047,0097,1553369346 06,0029,0039,0952.5,+10.3,048,0110,1553369646 09,0027,0037,0952.3,+10.1,049,0116,1553369946 01,0029,0039,0952.5,+10.0,049,0094,1553370246 01,0030,0042,0952.5,+09.6,050,0116,1553370546 04,0027,0037,0952.6,+10.3,047,0122,1553370846 04,0030,0042,0952.7,+09.7,049,0115,1553371146 04,0030,0042,0952.6,+09.8,050,0124,1553371446 99,0033,0045,0952.7,+10.0,050,0115,1553371746 09,0026,0036,0952.8,+10.4,048,0103,1553372046 06,0033,0045,0952.9,+10.4,048,0110,1553372346 06,0027,0037,0952.6,+10.0,049,0091,1553372646 09,0029,0039,0952.6,+09.8,050,0111,1553372946 04,0028,0038,0952.8,+09.7,050,0119,1553373246 01,0029,0039,0952.8,+10.1,049,0119,1553373546 01,0033,0045,0952.6,+09.5,051,0088,1553373846 09,0025,0034,0952.5,+09.9,049,0122,1553374146 04,0028,0038,0952.7,+09.9,049,0118,1553374446 04,0031,0043,0952.7,+09.6,050,0097,1553374746 01,0031,0043,0952.8,+09.7,051,0119,1553375046 09,0029,0039,0952.7,+09.7,051,0135,1553375346 06,0025,0034,0952.7,+08.8,052,0111,1553375646 06,0025,0034,0952.8,+08.7,053,0100,1553375946 04,0028,0038,0952.9,+09.0,052,0118,1553376246 06,0029,0039,0952.9,+08.7,053,0123,1553376546 99,0029,0039,0953.0,+09.2,052,0109,1553376846 04,0025,0034,0953.0,+08.3,054,0103,1553377146 09,0030,0042,0953.0,+08.4,054,0093,1553377446 99,0034,0047,0952.8,+08.2,054,0115,1553377746 04,0069,0093,0952.8,+08.1,054,0111,1553378046 99,0059,0079,0952.7,+08.1,054,0101,1553378346 04,0024,0032,0953.0,+08.0,055,0120,1553378646 04,0022,0029,0952.8,+07.7,055,0107,1553378946 99,0022,0029,0953.0,+07.0,057,0113,1553379246 06,0019,0026,0953.0,+07.0,057,0097,1553379546 99,0017,0023,0953.3,+06.8,058,0141,1553379846 99,0022,0029,0953.5,+07.8,055,0096,1553380446 06,0021,0028,0953.3,+07.7,056,0117,1553380746 04,0023,0031,0953.3,+07.7,057,0111,1553381046 11,0022,0029,0953.4,+07.6,057,0097,1553381346 99,0022,0029,0953.4,+07.7,057,0093,1553381646 01,0023,0031,0953.4,+07.8,057,0099,1553381946 09,0022,0029,0953.4,+07.4,058,0105,1553382246 99,0027,0037,0953.5,+07.7,057,0129,1553382546 04,0032,0044,0953.4,+07.3,058,0112,1553382846 06,0030,0042,0953.5,+07.3,059,0102,1553383146 06,0029,0039,0953.5,+07.1,059,0099,1553383446 04,0024,0032,0953.5,+07.0,060,0116,1553383746 99,0026,0036,0953.5,+07.1,060,0131,1553384046 99,0029,0039,0953.5,+07.0,061,0093,1553384346 01,0025,0034,0953.5,+07.0,061,0114,1553384646 99,0026,0036,0953.3,+07.2,061,0116,1553384946 99,0022,0029,0953.4,+07.2,061,0110,1553385246 99,0025,0034,0953.4,+07.1,061,0114,1553385546 99,0025,0034,0953.3,+07.2,061,0086,1553385846 01,0024,0032,0953.2,+07.1,061,0099,1553386146 99,0025,0034,0953.5,+07.0,062,0103,1553386446 06,0023,0031,0953.4,+06.8,062,0106,1553386746 04,0023,0031,0953.5,+06.8,062,0103,1553387046 04,0024,0032,0953.3,+06.7,063,0101,1553387346 04,0023,0031,0953.3,+06.6,063,0112,1553387646 04,0022,0029,0953.4,+06.6,063,0109,1553387946 06,0025,0034,0953.1,+06.5,063,0122,1553388246 04,0024,0032,0952.9,+06.5,064,0095,1553388546 04,0023,0031,0953.2,+06.3,064,0097,1553388846 04,0024,0032,0953.0,+06.4,064,0122,1553389146 04,0028,0038,0953.4,+06.3,064,0115,1553389449 11,0023,0031,0953.3,+06.2,064,0099,1553389746 01,0022,0029,0953.0,+06.1,065,0104,1553390046 06,0021,0028,0952.9,+06.1,065,0110,1553390346 09,0021,0028,0953.0,+06.0,065,0106,1553390646 01,0024,0032,0953.3,+05.9,065,0114,1553390946 06,0024,0032,0952.9,+05.7,066,0105,1553391246 04,0023,0031,0952.9,+05.7,066,0115,1553391546 01,0026,0036,0953.0,+05.6,067,0102,1553391846 99,0021,0028,0953.0,+05.6,066,0102,1553392446 04,0023,0031,0952.9,+05.6,066,0118,1553392746 04,0024,0032,0952.8,+05.6,066,0099,1553393046 04,0022,0029,0952.7,+05.3,068,0104,1553393346 11,0024,0032,0952.8,+05.0,069,0099,1553393646 04,0020,0027,0952.8,+04.9,069,0100,1553393946 06,0021,0028,0952.6,+04.8,070,0107,1553394246 04,0021,0028,0952.6,+04.6,070,0106,1553394546 04,0026,0036,0952.5,+04.6,070,0108,1553394846 06,0021,0028,0952.5,+04.7,070,0090,1553395146 06,0023,0031,0952.5,+04.4,071,0106,1553395446 06,0023,0031,0952.5,+04.4,071,0108,1553395746 04,0021,0028,0952.8,+04.3,072,0115,1553396046 06,0026,0036,0952.7,+04.7,070,0113,1553396346 06,0023,0031,0953.0,+04.2,073,0097,1553396646 01,0027,0037,0952.6,+04.4,072,0089,1553396946 04,0034,0047,0952.9,+04.5,072,0119,1553397246 04,0030,0042,0952.8,+04.7,071,0107,1553397546 06,0032,0044,0952.9,+04.6,071,0115,1553397846 06,0032,0044,0952.9,+04.5,072,0123,1553398146 04,0035,0048,0952.6,+04.5,071,0104,1553398446 09,0030,0042,0952.8,+04.6,071,0103,1553398746 09,0031,0043,0952.7,+04.4,071,0103,1553399046 06,0031,0043,0952.6,+04.5,071,0109,1553399346 06,0032,0044,0953.0,+04.4,071,0097,1553399646 09,0033,0045,0953.0,+04.3,071,0112,1553399946 04,0034,0047,0953.1,+04.4,071,0108,1553400246 04,0035,0048,0953.1,+04.3,072,0113,1553400546 04,0031,0043,0952.9,+04.2,072,0105,1553400846 06,0035,0048,0953.2,+04.2,072,0120,1553401146 04,0034,0047,0953.0,+03.8,073,0108,1553401446 99,0034,0047,0953.1,+03.7,074,0117,1553401746 04,0033,0045,0953.2,+03.7,074,0091,1553402046 99,0032,0044,0953.1,+03.6,074,0123,1553402348 04,0025,0034,0953.1,+03.1,074,0119,1553402646 09,0033,0045,0953.4,+03.3,074,0125,1553402946 99,0027,0037,0952.9,+03.6,073,0125,1553403246 04,0028,0038,0953.3,+04.1,071,0115,1553403546 09,0028,0038,0953.1,+04.4,070,0127,1553403846 04,0025,0034,0953.3,+04.3,070,0104,1553404146 01,0031,0043,0953.2,+04.2,070,0116,1553404446 06,0025,0034,0953.2,+04.2,070,0095,1553404746 06,0025,0034,0953.1,+04.4,070,0118,1553405046 01,0023,0031,0953.4,+04.8,069,0101,1553405346 01,0030,0042,0953.3,+05.0,068,0089,1553405646 01,0025,0034,0953.5,+05.6,067,0121,1553405946 01,0024,0032,0953.7,+06.7,064,0115,1553406246 01,0026,0036,0953.8,+07.3,062,0113,1553406546 01,0028,0038,0954.0,+08.3,058,0101,1553406846 01,0029,0039,0953.8,+08.1,059,0087,1553407146 09,0028,0038,0953.9,+08.1,058,0128,1553407446 99,0031,0043,0953.6,+08.5,057,0121,1553407746 06,0028,0038,0953.5,+09.7,053,0122,1553408046 06,0030,0042,0953.8,+10.4,051,0116,1553408345 09,0030,0042,0953.8,+09.7,053,0111,1553408646 04,0032,0044,0954.1,+10.3,051,0107,1553408946 01,0029,0039,0954.1,+10.3,051,0120,1553409246 09,0061,0081,0954.0,+10.0,052,0111,1553409546 01,0036,0049,0953.6,+10.2,052,0124,1553409846 06,0033,0045,0953.7,+11.3,050,0098,1553410146 04,0032,0044,0953.8,+11.3,049,0102,1553410446 04,0033,0045,0954.0,+10.6,051,0111,1553410748 04,0035,0048,0954.0,+10.9,050,0110,1553411045 04,0033,0045,0954.0,+10.9,050,0113,1553411345 01,0076,0102,0953.7,+12.3,046,0106,1553411645 06,0046,0063,0953.9,+13.3,044,0088,1553411945 01,0034,0047,0953.9,+12.1,047,0125,1553412245 01,0036,0049,0953.7,+11.7,048,0112,1553412546 04,0037,0050,0953.9,+11.4,048,0108,1553412848 01,0040,0054,0953.8,+11.9,047,0105,1553413145 01,0036,0049,0953.6,+11.6,048,0108,1553413448 00,0043,0058,0953.7,+13.4,044,0105,1553413745 00,0036,0049,0953.8,+12.2,046,0100,1553414045 06,0037,0050,0954.0,+12.1,047,0101,1553414345 00,0035,0048,0953.7,+12.3,046,0117,1553414645 06,0035,0048,0953.7,+13.1,045,0115,1553414945 00,0034,0047,0953.7,+13.4,044,0120,1553415245 04,0034,0047,0954.0,+13.7,043,0112,1553415545 99,0034,0047,0953.5,+13.0,044,0094,1553415845 01,0032,0044,0953.5,+14.5,040,0092,1553416145 04,0029,0039,0953.7,+15.0,039,0111,1553416445 00,0032,0044,0953.4,+16.0,038,0108,1553416745 06,0026,0036,0953.3,+16.0,037,0109,1553417045 01,0026,0036,0953.2,+15.6,038,0109,1553417345 01,0029,0039,0953.3,+15.9,037,0107,1553417645 04,0028,0038,0953.1,+14.3,039,0113,1553417945 09,0024,0032,0953.1,+15.2,038,0101,1553418245 01,0023,0031,0953.2,+15.1,037,0129,1553418545 04,0022,0029,0952.7,+15.4,036,0098,1553418845 06,0023,0031,0953.0,+15.8,036,0110,1553419145 06,0021,0028,0953.0,+15.6,035,0106,1553419445 04,0022,0029,0952.8,+16.0,034,0115,1553419748 04,0019,0026,0953.2,+15.9,033,0106,1553420045 04,0022,0029,0952.9,+15.5,034,0107,1553420345 06,0020,0027,0953.0,+17.1,032,0105,1553420645 04,0020,0027,0952.7,+17.1,032,0112,1553420945 09,0023,0031,0952.7,+15.9,034,0113,1553421248 01,0022,0029,0952.9,+17.0,031,0102,1553421545 01,0021,0028,0952.6,+17.2,031,0114,1553421845 04,0019,0026,0952.7,+16.4,033,0124,1553422145 09,0021,0028,0952.5,+16.1,034,0106,1553422445 04,0023,0031,0952.7,+16.3,034,0119,1553422745 09,0020,0027,0952.5,+15.5,034,0098,1553423045 06,0019,0026,0952.6,+16.9,032,0098,1553423345 04,0020,0027,0952.6,+15.6,034,0118,1553423645 06,0020,0027,0952.5,+15.2,034,0113,1553423945 06,0018,0024,0952.5,+16.8,032,0109,1553424245 04,0019,0026,0952.1,+17.3,031,0098,1553424545 11,0019,0026,0952.0,+17.1,032,0103,1553424845 01,0019,0026,0952.2,+16.2,033,0110,1553425145 04,0019,0026,0951.9,+17.4,031,0099,1553425445 06,0018,0024,0951.8,+16.5,032,0120,1553425745 04,0017,0023,0951.7,+16.6,032,0115,1553426045 04,0018,0024,0951.7,+16.6,032,0112,1553426345 11,0021,0028,0951.5,+16.2,033,0105,1553426645 06,0020,0027,0951.5,+17.3,031,0117,1553426945 09,0021,0028,0951.4,+16.9,032,0094,1553427245 04,0020,0027,0951.5,+16.9,032,0130,1553427545 06,0017,0023,0951.4,+16.8,031,0104,1553427848 01,0017,0023,0951.5,+17.8,030,0105,1553428145 09,0019,0026,0951.6,+17.2,031,0103,1553428445 09,0020,0027,0951.2,+17.3,030,0118,1553428745 09,0018,0024,0951.1,+18.7,029,0126,1553429045 06,0017,0023,0951.3,+17.0,030,0091,1553429345 04,0018,0024,0951.1,+17.0,030,0095,1553429645 04,0018,0024,0950.9,+18.4,028,0086,1553429945 09,0016,0022,0951.0,+17.8,031,0109,1553430245 04,0017,0023,0950.7,+17.8,029,0117,1553430545 06,0015,0021,0950.7,+18.6,028,0118,1553430845 06,0015,0021,0950.8,+17.6,029,0107,1553431145 11,0018,0024,0950.5,+18.8,027,0108,1553431445 09,0016,0022,0950.9,+17.8,028,0100,1553431745 09,0016,0022,0950.7,+17.5,028,0126,1553432045 11,0018,0024,0950.8,+17.8,029,0107,1553432345 11,0017,0023,0950.5,+17.3,029,0104,1553432645 13,0016,0022,0950.3,+18.6,027,0110,1553432945 06,0019,0026,0950.5,+18.2,027,0122,1553433245 11,0015,0021,0950.4,+17.3,029,0107,1553433545 09,0018,0024,0950.4,+18.9,026,0136,1553433845 06,0015,0021,0950.0,+17.9,027,0111,1553434145 06,0016,0022,0950.2,+17.2,028,0090,1553434445 04,0016,0022,0950.0,+19.8,025,0121,1553434745 06,0018,0024,0950.1,+17.9,028,0116,1553435045 11,0015,0021,0950.0,+18.0,028,0090,1553435345 11,0015,0021,0949.9,+17.9,027,0104,1553435645 09,0017,0023,0949.9,+17.3,028,0113,1553435945 01,0018,0024,0949.5,+17.2,029,0104,1553436245 06,0016,0022,0949.7,+17.5,028,0115,1553436545 09,0020,0027,0949.7,+17.8,029,0124,1553436845 09,0019,0026,0949.7,+17.3,029,0103,1553437145 04,0017,0023,0949.5,+17.0,029,0110,1553437445 04,0018,0024,0949.9,+17.1,029,0126,1553437745 09,0015,0021,0949.7,+17.3,028,0113,1553438045 06,0018,0024,0949.6,+17.2,028,0108,1553438345 11,0018,0024,0949.5,+17.5,028,0114,1553438645 11,0019,0026,0949.4,+17.2,028,0117,1553438945 09,0018,0024,0949.3,+17.4,029,0123,1553439245 11,0018,0024,0949.5,+17.7,028,0112,1553439545 06,0020,0027,0949.7,+17.2,029,0113,1553439845 09,0017,0023,0949.5,+16.9,029,0105,1553440145 06,0018,0024,0949.6,+17.3,029,0090,1553440445 09,0020,0027,0949.2,+17.1,028,0117,1553440745 06,0019,0026,0949.2,+17.0,028,0116,1553441045 11,0022,0029,0949.5,+16.9,029,0103,1553441345 04,0020,0027,0949.3,+17.1,028,0098,1553441645 11,0017,0023,0949.1,+17.0,028,0107,1553441945 11,0021,0028,0949.1,+16.9,028,0100,1553442245 01,0015,0021,0949.2,+16.7,029,0109,1553442545 99,0017,0023,0949.4,+16.7,028,0111,1553442845 04,0018,0024,0949.2,+16.6,029,0115,1553443145 09,0014,0018,0949.0,+16.2,026,0098,1553443445 01,0011,0015,0949.1,+16.1,025,0118,1553443745 06,0012,0016,0949.0,+15.9,024,0117,1553444045 04,0011,0015,0949.4,+15.7,025,0110,1553444345 09,0011,0015,0949.3,+15.6,025,0116,1553444645 11,0010,0013,0949.2,+15.2,026,0110,1553444945 09,0012,0016,0949.3,+15.1,026,0120,1553445245 04,0012,0016,0949.3,+15.0,027,0088,1553445545 11,0012,0016,0949.1,+14.7,027,0096,1553445845 06,0012,0016,0949.5,+14.6,027,0104,1553446145 06,0012,0016,0949.5,+14.6,026,0110,1553446445 06,0013,0017,0949.4,+14.4,027,0109,1553446745 11,0016,0022,0949.5,+14.2,027,0093,1553447045 11,0050,0068,0949.5,+13.7,029,0102,1553447345 99,0049,0066,0949.7,+13.8,028,0119,1553447645 09,0025,0034,0949.7,+13.7,029,0107,1553447945 06,0017,0023,0949.7,+13.6,029,0104,1553448245 06,0018,0024,0949.5,+13.4,029,0093,1553448545 11,0018,0024,0949.7,+13.5,029,0089,1553448845 06,0020,0027,0949.4,+13.3,029,0104,1553449145 99,0019,0026,0949.7,+13.1,030,0101,1553449445 06,0021,0028,0949.6,+12.9,030,0107,1553449745 04,0019,0026,0949.6,+13.1,030,0088,1553450045 09,0025,0034,0949.7,+12.4,033,0133,1553450345 09,0020,0027,0949.4,+12.1,037,0113,1553450645 99,0026,0036,0949.8,+12.0,037,0108,1553450945 99,0066,0090,0949.4,+11.8,037,0096,1553451245 06,0018,0024,0949.8,+12.0,036,0117,1553451545 04,0026,0036,0949.5,+11.1,040,0113,1553451845 09,0020,0027,0949.9,+11.7,037,0123,1553452145 04,0019,0026,0949.7,+11.2,038,0103,1553452445 01,0024,0032,0949.4,+10.8,041,0113,1553452745 04,0028,0038,0949.7,+10.4,042,0125,1553453045 06,0029,0039,0949.8,+10.2,043,0106,1553453345 06,0031,0043,0949.7,+10.1,044,0115,1553453645 11,0024,0032,0949.6,+09.9,044,0116,1553453945 99,0024,0032,0949.6,+09.7,045,0105,1553454245 04,0019,0026,0949.6,+09.7,045,0110,1553454545 99,0021,0028,0949.6,+09.9,044,0084,1553454845 06,0022,0029,0949.6,+09.9,044,0121,1553455144 06,0020,0027,0949.8,+09.7,045,0102,1553455445 04,0023,0031,0949.7,+09.4,046,0113,1553455745 99,0023,0031,0949.9,+09.4,046,0122,1553456045 06,0020,0027,0949.7,+09.4,045,0113,1553456345 06,0021,0028,0949.6,+09.3,046,0107,1553456645 04,0018,0024,0949.6,+09.1,046,0113,1553456945 01,0019,0026,0949.7,+09.2,046,0120,1553457245 06,0019,0026,0949.6,+09.2,045,0110,1553457844 00,0020,0027,0949.5,+09.2,045,0112,1553458144 99,0017,0023,0949.6,+09.0,045,0119,1553458444 99,0020,0027,0949.3,+08.4,047,0102,1553458744 06,0020,0027,0949.4,+08.3,047,0120,1553459044 06,0019,0026,0949.6,+08.3,047,0093,1553459345 04,0023,0031,0949.5,+08.2,047,0108,1553459644 09,0043,0058,0949.4,+08.2,047,0111,1553459944 99,0062,0085,0949.2,+08.0,047,0108,1553460244 04,0030,0042,0949.3,+08.0,047,0110,1553460544 99,0017,0023,0949.7,+07.8,048,0098,1553460844 09,0015,0021,0949.4,+07.7,048,0103,1553461144 99,0015,0021,0949.4,+07.8,048,0114,1553461444 09,0013,0017,0949.4,+07.7,048,0117,1553461744 06,0017,0023,0949.6,+07.4,049,0105,1553462044 04,0016,0022,0949.3,+07.3,049,0096,1553462344 06,0017,0023,0949.4,+07.1,050,0107,1553462644 01,0016,0022,0949.2,+07.2,049,0112,1553462944 06,0016,0022,0949.1,+07.2,050,0116,1553463244 04,0015,0021,0949.5,+07.0,050,0103,1553463544 04,0015,0021,0949.0,+07.1,050,0109,1553463844 99,0020,0027,0949.4,+07.3,049,0101,1553464144 04,0016,0022,0949.1,+07.2,050,0093,1553464444 04,0015,0021,0949.3,+06.9,051,0111,1553464744 99,0016,0022,0949.0,+06.7,052,0106,1553465044 13,0016,0022,0949.0,+06.4,053,0107,1553465344 01,0018,0024,0949.0,+06.3,053,0103,1553465644 09,0015,0021,0949.0,+06.2,053,0126,1553465944 06,0018,0024,0948.9,+06.2,054,0111,1553466244 04,0016,0022,0948.8,+06.3,053,0107,1553466544 04,0016,0022,0948.9,+06.3,053,0115,1553466844 99,0017,0023,0949.0,+06.4,053,0107,1553467144 06,0017,0023,0948.8,+06.4,053,0096,1553467444 13,0019,0026,0949.1,+06.5,052,0112,1553467744 06,0017,0023,0948.8,+06.7,052,0118,1553468044 99,0019,0026,0948.9,+06.5,052,0123,1553468344 01,0020,0027,0948.9,+06.6,052,0125,1553468644 04,0020,0027,0948.8,+06.5,052,0107,1553468944 06,0019,0026,0948.9,+06.5,052,0096,1553469244 04,0019,0026,0949.0,+06.4,053,0106,1553469544 04,0018,0024,0948.7,+06.3,053,0110,1553469844 06,0019,0026,0948.8,+06.0,054,0107,1553470144 06,0020,0027,0948.7,+05.9,054,0110,1553470444 04,0018,0024,0948.7,+05.8,055,0107,1553470744 04,0019,0026,0948.8,+05.8,055,0122,1553471044 04,0021,0028,0948.6,+05.9,055,0107,1553471344 01,0021,0028,0948.5,+05.7,055,0138,1553471644 99,0022,0029,0948.6,+05.9,055,0111,1553471944 06,0023,0031,0948.5,+05.9,054,0124,1553472244 09,0022,0029,0948.5,+05.8,055,0108,1553472544 06,0025,0034,0948.3,+05.7,055,0104,1553472844 06,0019,0026,0948.2,+05.5,056,0122,1553473144 06,0023,0031,0948.0,+05.6,056,0097,1553473444 11,0020,0027,0948.1,+05.2,058,0106,1553473744 06,0020,0027,0948.0,+04.9,059,0123,1553474044 99,0024,0032,0948.2,+05.0,058,0103,1553474344 99,0023,0031,0948.1,+05.3,058,0100,1553474644 09,0026,0036,0947.9,+05.0,059,0108,1553474944 99,0024,0032,0948.0,+04.9,059,0119,1553475244 06,0023,0031,0947.9,+04.8,059,0110,1553475544 01,0021,0028,0947.7,+04.6,060,0135,1553475844 01,0029,0039,0947.9,+04.8,059,0120,1553476144 06,0024,0032,0947.8,+04.9,059,0109,1553476444 09,0021,0028,0948.0,+05.2,058,0108,1553476744 06,0021,0028,0948.0,+05.2,057,0113,1553477044 06,0022,0029,0947.8,+05.4,057,0096,1553477344 06,0021,0028,0948.0,+05.1,058,0111,1553477644 09,0025,0034,0948.1,+05.2,058,0125,1553477944 06,0022,0029,0947.7,+04.9,059,0112,1553478244 99,0021,0028,0947.8,+05.0,059,0116,1553478544 06,0019,0026,0947.8,+04.8,059,0117,1553478844 11,0018,0024,0947.8,+04.4,061,0108,1553479144 09,0022,0029,0947.6,+04.4,061,0102,1553479444 06,0022,0029,0947.4,+04.4,060,0099,1553479744 09,0022,0029,0947.3,+04.2,062,0130,1553480044 13,0020,0027,0947.3,+03.8,063,0122,1553480344 09,0021,0028,0947.2,+04.0,062,0124,1553480644 09,0022,0029,0947.3,+03.8,062,0126,1553480944 06,0024,0032,0947.2,+03.9,062,0109,1553481244 06,0022,0029,0947.0,+03.9,062,0104,1553481544 99,0020,0027,0947.2,+04.0,061,0107,1553481844 04,0019,0026,0947.1,+03.8,061,0118,1553482144 04,0017,0023,0947.0,+03.9,060,0130,1553482444 06,0015,0021,0947.0,+03.7,061,0106,1553482744 09,0017,0023,0947.1,+03.6,061,0132,1553483044 99,0017,0023,0946.7,+03.2,063,0131,1553483344 09,0018,0024,0946.7,+03.6,062,0098,1553483644 06,0017,0023,0946.7,+03.9,061,0098,1553483944 11,0019,0026,0947.0,+04.0,061,0121,1553484244 04,0018,0024,0947.1,+04.0,062,0095,1553484544 06,0024,0032,0946.8,+04.1,061,0132,1553484844 99,0025,0034,0946.9,+03.9,063,0122,1553485144 13,0023,0031,0946.8,+03.8,063,0107,1553485444 04,0024,0032,0946.8,+03.6,064,0104,1553485744 09,0022,0029,0946.6,+03.4,065,0148,1553486044 09,0024,0032,0946.7,+02.8,067,0130,1553486344 04,0022,0029,0947.0,+02.5,069,0111,1553486644 09,0027,0037,0946.7,+02.4,069,0102,1553486944 06,0025,0034,0946.6,+02.2,070,0101,1553487244 99,0025,0034,0946.5,+02.0,071,0092,1553487544 13,0029,0039,0946.7,+02.0,070,0134,1553487844 09,0027,0037,0946.5,+02.1,070,0105,1553488144 09,0024,0032,0946.7,+02.3,070,0114,1553488444 09,0025,0034,0946.6,+02.5,070,0137,1553488744 06,0027,0037,0946.8,+02.8,069,0112,1553489044 09,0031,0043,0946.5,+03.2,067,0090,1553489344 04,0027,0037,0946.7,+03.6,066,0112,1553489647 06,0026,0036,0946.5,+03.8,065,0119,1553489944 04,0024,0032,0946.8,+04.0,063,0098,1553490244 06,0023,0031,0946.5,+04.4,062,0108,1553490544 09,0023,0031,0946.6,+04.8,061,0109,1553490844 06,0025,0034,0946.6,+05.1,060,0125,1553491144 01,0022,0029,0946.6,+05.5,059,0109,1553491444 01,0023,0031,0946.6,+06.2,057,0110,1553491744 11,0024,0032,0946.5,+06.2,057,0112,1553492044 11,0026,0036,0946.7,+06.3,057,0110,1553492344 11,0024,0032,0947.0,+06.1,057,0106,1553492644 09,0022,0029,0946.5,+06.5,056,0096,1553492944 16,0024,0032,0946.3,+06.6,056,0114,1553493244 09,0023,0031,0946.4,+06.9,055,0096,1553493544 11,0021,0028,0946.3,+07.0,054,0107,1553493844 11,0023,0031,0946.3,+07.3,053,0118,1553494144 09,0079,0107,0946.6,+07.5,053,0112,1553494444 11,0027,0037,0946.6,+07.8,051,0123,1553494744 06,0026,0036,0946.3,+07.9,050,0109,1553495044 11,0025,0034,0946.1,+08.4,049,0122,1553495344 11,0026,0036,0946.4,+08.9,048,0099,1553495644 06,0025,0034,0946.4,+09.3,047,0099,1553495944 09,0028,0038,0946.5,+09.7,046,0129,1553496244 11,0030,0042,0946.1,+09.9,045,0133,1553496544 11,0041,0055,0946.1,+11.3,042,0106,1553496844 09,0082,0111,0946.4,+10.8,042,0107,1553497144 06,0032,0044,0946.5,+11.6,041,0114,1553497444 11,0033,0045,0946.3,+11.1,043,0122,1553497744 09,0061,0081,0946.2,+11.3,042,0126,1553498044 09,0037,0050,0946.3,+11.4,041,0108,1553498344 06,0040,0054,0946.4,+12.0,041,0113,1553498644 11,0040,0054,0946.0,+13.2,039,0104,1553498944 06,0036,0049,0946.4,+12.0,040,0119,1553499244 11,0038,0052,0946.1,+12.8,039,0117,1553499544 11,0039,0053,0946.2,+13.0,039,0116,1553499844 09,0041,0055,0946.1,+12.7,038,0117,1553500144 13,0034,0047,0946.0,+13.3,037,0121,1553500744 99,0035,0048,0946.1,+14.0,035,0103,1553501043 11,0035,0048,0945.8,+13.7,036,0130,1553501343 09,0032,0044,0946.0,+13.9,035,0113,1553501643 16,0031,0043,0945.5,+14.7,034,0132,1553501943 13,0033,0045,0945.3,+14.9,033,0109,1553502243 09,0030,0042,0945.4,+14.5,034,0119,1553502544 13,0033,0045,0945.4,+15.9,032,0120,1553502846 04,0031,0043,0945.3,+16.7,031,0105,1553503143 13,0028,0038,0945.3,+14.9,033,0107,1553503443 09,0032,0044,0945.2,+14.8,033,0127,1553503743 13,0030,0042,0945.2,+15.9,031,0102,1553504043 11,0028,0038,0945.0,+16.8,030,0112,1553504343 11,0029,0039,0944.9,+14.9,033,0115,1553504643 09,0025,0034,0945.0,+16.2,033,0122,1553504943 11,0030,0042,0944.6,+15.7,031,0106,1553505243 11,0031,0043,0944.5,+16.0,031,0116,1553505543 99,0032,0044,0944.5,+16.6,030,0120,1553505843 16,0028,0038,0944.7,+17.3,029,0096,1553506143 09,0024,0032,0944.3,+15.5,031,0112,1553506443 11,0023,0031,0944.5,+17.9,027,0110,1553506743 11,0025,0034,0944.4,+17.5,028,0130,1553507043 13,0026,0036,0944.2,+18.1,028,0111,1553507343 09,0023,0031,0943.9,+18.0,027,0113,1553507643 13,0028,0038,0943.8,+18.3,028,0118,1553507943 11,0026,0036,0943.8,+16.8,029,0139,1553508243 11,0031,0043,0944.0,+16.8,029,0102,1553508543 09,0027,0037,0943.5,+18.1,027,0138,1553508843 11,0030,0042,0943.5,+17.7,028,0103,1553509143 13,0024,0032,0943.3,+17.7,027,0122,1553509443 13,0030,0042,0943.4,+19.1,026,0102,1553509743 13,0027,0037,0943.0,+19.7,025,0108,1553510043 99,0026,0036,0943.3,+18.5,027,0101,1553510346 16,0029,0039,0943.0,+18.3,026,0123,1553510643 11,0025,0034,0942.8,+18.3,027,0118,1553510943 99,0022,0029,0942.9,+19.2,026,0113,1553511243 99,0026,0036,0942.8,+20.6,024,0111,1553511543 11,0024,0032,0942.8,+19.1,025,0107,1553511843 09,0027,0037,0942.3,+19.9,023,0106,1553512146 09,0026,0036,0942.3,+20.2,023,0101,1553512443 99,0021,0028,0942.4,+20.0,023,0125,1553512743 99,0025,0034,0942.0,+19.7,023,0101,1553513043 11,0029,0039,0942.1,+20.0,022,0095,1553513343 18,0019,0026,0942.0,+20.6,022,0100,1553513643 16,0019,0026,0941.7,+20.6,022,0104,1553513943 06,0020,0027,0941.7,+20.7,023,0126,1553514243 13,0021,0028,0941.7,+20.4,022,0102,1553514543 13,0020,0027,0941.4,+19.9,022,0101,1553514846 11,0024,0032,0941.6,+21.5,022,0105,1553515143 13,0022,0029,0941.4,+20.2,022,0121,1553515443 11,0023,0031,0941.2,+20.5,022,0104,1553515743 11,0021,0028,0941.1,+21.1,021,0110,1553516043 09,0021,0028,0940.9,+21.1,021,0124,1553516343 13,0025,0034,0940.8,+20.2,022,0114,1553516943 04,0023,0031,0940.5,+19.9,022,0103,1553517243 09,0020,0027,0940.7,+20.0,022,0108,1553517543 09,0019,0026,0940.7,+20.7,021,0101,1553517843 06,0018,0024,0940.2,+20.4,022,0102,1553518143 06,0019,0026,0940.5,+20.6,021,0110,1553518443 99,0019,0026,0940.4,+20.8,024,0112,1553518743 09,0022,0029,0940.1,+20.4,022,0107,1553519043 04,0019,0026,0940.3,+20.1,022,0122,1553519343 09,0024,0032,0940.2,+19.6,023,0108,1553519643 99,0022,0029,0940.2,+20.0,022,0100,1553519943 06,0019,0026,0940.2,+20.0,022,0116,1553520243 99,0015,0021,0940.0,+19.8,022,0108,1553520543 11,0018,0024,0940.0,+19.5,022,0106,1553520843 09,0017,0023,0940.1,+19.7,022,0120,1553521143 06,0019,0026,0940.1,+20.7,021,0112,1553521743 99,0018,0024,0939.7,+20.0,022,0112,1553522643 04,0017,0023,0939.7,+20.2,021,0109,1553522943 99,0015,0021,0939.5,+20.6,023,0121,1553523843 99,0019,0026,0939.5,+20.5,022,0106,1553524143 99,0017,0023,0939.3,+21.0,019,0121,1553524443 99,0015,0021,0939.3,+21.0,019,0110,1553524743 06,0017,0023,0939.3,+20.0,020,0100,1553525643 00,0016,0022,0939.3,+21.4,019,0119,1553525946 99,0016,0022,0939.2,+20.4,020,0111,1553526243 00,0014,0018,0939.4,+20.7,019,0117,1553526543 09,0013,0017,0939.3,+20.3,020,0090,1553526843 09,0015,0021,0939.4,+20.1,020,0121,1553527146 13,0013,0017,0939.3,+20.3,017,0095,1553527443 11,0014,0018,0939.3,+20.5,015,0104,1553527743 04,0015,0021,0939.5,+20.0,016,0108,1553528043 09,0014,0018,0939.1,+19.9,017,0112,1553528343 04,0012,0016,0939.3,+19.7,015,0099,1553528643 04,0014,0018,0939.2,+19.7,015,0121,1553528943 04,0013,0017,0939.1,+19.5,015,0115,1553529243 04,0013,0017,0939.1,+19.6,015,0101,1553529543 06,0012,0016,0939.3,+19.3,015,0114,1553529843 04,0016,0022,0939.0,+19.5,016,0105,1553530143 04,0013,0017,0939.1,+19.4,016,0112,1553530443 06,0016,0022,0939.0,+19.1,017,0104,1553530743 09,0017,0023,0939.0,+19.0,017,0107,1553531043 09,0019,0026,0939.1,+18.7,018,0101,1553531343 09,0021,0028,0939.2,+18.5,018,0108,1553531643 09,0017,0023,0939.2,+18.5,018,0106,1553531943 11,0019,0026,0939.3,+18.6,018,0117,1553532243 11,0020,0027,0939.5,+18.1,019,0096,1553532543 09,0019,0026,0939.2,+18.0,019,0097,1553532843 06,0019,0026,0939.4,+18.1,018,0128,1553533143 11,0018,0024,0939.2,+17.8,019,0101,1553533443 04,0019,0026,0939.3,+17.8,019,0111,1553533743 06,0016,0022,0939.3,+17.8,018,0123,1553534043 04,0022,0029,0939.4,+17.7,018,0113,1553534343 04,0024,0032,0939.4,+17.4,020,0107,1553534643 06,0027,0037,0939.9,+17.2,022,0090,1553534943 06,0029,0039,0939.8,+17.1,022,0105,1553535243 09,0027,0037,0939.8,+16.9,024,0104,1553535543 04,0026,0036,0939.6,+16.7,025,0127,1553535843 09,0026,0036,0939.8,+16.5,026,0104,1553536143 04,0030,0042,0939.8,+16.2,027,0108,1553536443 11,0027,0037,0940.0,+16.1,028,0106,1553536743 06,0025,0034,0939.8,+16.0,029,0093,1553537043 09,0022,0029,0939.7,+16.0,029,0125,1553537343 06,0024,0032,0939.7,+15.9,030,0108,1553537643 09,0023,0031,0940.0,+15.7,030,0114,1553537943 04,0024,0032,0940.0,+15.7,030,0114,1553538243 04,0025,0034,0939.7,+15.2,031,0095,1553538543 11,0024,0032,0939.8,+14.8,032,0110,1553538843 99,0026,0036,0940.0,+14.9,032,0115,1553539143 06,0026,0036,0940.1,+14.9,033,0109,1553539443 09,0032,0044,0940.0,+14.3,034,0105,1553539743 04,0026,0036,0939.9,+14.6,035,0116,1553540043 11,0027,0037,0940.0,+14.1,036,0116,1553540343 09,0028,0038,0939.9,+14.0,035,0127,1553540643 99,0031,0043,0939.9,+13.6,035,0109,1553540943 04,0055,0074,0939.7,+13.6,037,0106,1553541243 04,0029,0039,0939.7,+13.9,036,0106,1553541542 06,0023,0031,0939.9,+14.0,036,0108,1553541843 04,0030,0042,0939.9,+13.8,037,0125,1553542143 09,0028,0038,0939.9,+13.5,038,0110,1553542443 06,0027,0037,0939.9,+13.6,038,0112,1553542743 06,0027,0037,0939.7,+13.7,037,0115,1553543043 06,0026,0036,0940.2,+13.9,036,0104,1553543343 04,0029,0039,0940.4,+13.5,038,0117,1553543643 09,0073,0098,0940.1,+13.1,041,0111,1553543943 06,0063,0086,0940.1,+12.9,042,0116,1553544242 09,0076,0102,0940.1,+12.7,042,0126,1553544542 09,0077,0103,0940.1,+12.5,043,0100,1553544842 09,0076,0102,0940.0,+12.6,043,0113,1553545142 04,0084,0113,0939.9,+12.2,044,0103,1553545442 06,0066,0090,0939.8,+12.8,042,0110,1553545743 09,0056,0075,0939.8,+13.0,041,0132,1553546043 00,0034,0047,0940.1,+13.1,040,0122,1553546343 09,0033,0045,0939.8,+13.0,041,0110,1553546642 06,0044,0059,0940.2,+12.7,042,0112,1553546942 06,0042,0057,0940.3,+12.3,043,0113,1553547242 00,0042,0057,0940.2,+12.4,044,0103,1553547542 06,0067,0091,0940.1,+12.3,043,0107,1553547842 06,0067,0091,0940.1,+12.1,044,0114,1553548142 06,0045,0060,0940.1,+12.3,043,0104,1553548442 09,0033,0045,0940.3,+12.4,042,0107,1553548742 09,0025,0034,0940.1,+11.9,044,0113,1553549042 09,0026,0036,0940.4,+12.0,043,0103,1553549342 09,0022,0029,0940.2,+11.6,045,0108,1553549642 06,0023,0031,0940.4,+12.0,044,0111,1553549942 06,0021,0028,0940.0,+12.2,043,0107,1553550242 06,0022,0029,0940.1,+12.1,043,0101,1553550542 09,0022,0029,0940.2,+11.6,044,0121,1553550842 11,0021,0028,0940.0,+11.6,044,0115,1553551142 06,0019,0026,0939.9,+11.7,043,0106,1553551442 04,0017,0023,0940.0,+11.9,042,0099,1553551742 06,0019,0026,0940.3,+11.7,042,0124,1553552042 09,0019,0026,0940.4,+11.6,042,0127,1553552345 06,0015,0021,0940.4,+11.3,043,0106,1553552642 06,0014,0018,0940.3,+10.9,044,0117,1553552942 99,0016,0022,0940.3,+10.9,044,0105,1553553242 09,0017,0023,0940.4,+10.9,044,0120,1553553542 11,0017,0023,0940.2,+11.0,044,0134,1553553842 06,0014,0018,0940.4,+10.9,044,0117,1553554142 11,0016,0022,0940.5,+10.9,044,0099,1553554442 06,0017,0023,0940.6,+10.6,045,0119,1553554742 11,0016,0022,0940.6,+10.5,045,0113,1553555042 13,0017,0023,0940.3,+10.4,046,0129,1553555342 06,0013,0017,0940.5,+10.3,046,0105,1553555642 04,0014,0018,0940.2,+10.1,046,0094,1553555942 09,0015,0021,0940.4,+09.7,048,0107,1553556242 06,0015,0021,0940.5,+09.5,049,0108,1553556542 06,0018,0024,0940.3,+09.2,050,0100,1553556842 09,0018,0024,0940.4,+09.2,050,0110,1553557142 04,0017,0023,0940.4,+09.0,051,0119,1553557442 04,0015,0021,0940.4,+08.8,052,0111,1553557742 06,0015,0021,0940.4,+08.6,052,0117,1553558042 04,0016,0022,0940.6,+08.7,052,0097,1553558342 04,0017,0023,0940.4,+08.7,052,0112,1553558642 06,0016,0022,0940.6,+08.8,051,0120,1553558945 06,0019,0026,0940.6,+08.7,052,0131,1553559242 09,0018,0024,0940.6,+08.7,051,0100,1553559545 11,0021,0028,0940.9,+08.7,051,0094,1553559842 11,0021,0028,0940.8,+08.7,051,0110,1553560142 06,0020,0027,0941.0,+09.0,050,0117,1553560442 06,0022,0029,0941.0,+08.7,050,0113,1553560742 06,0026,0036,0940.9,+08.8,051,0112,1553561042 09,0021,0028,0941.2,+08.6,052,0114,1553561342 09,0027,0037,0941.2,+08.6,053,0106,1553561642 01,0033,0045,0941.3,+08.6,053,0117,1553561942 06,0034,0047,0941.3,+08.7,052,0106,1553562242 11,0035,0048,0941.4,+08.6,053,0125,1553562542 06,0030,0042,0941.5,+08.5,053,0106,1553562842 06,0031,0043,0941.4,+08.5,053,0113,1553563142 04,0029,0039,0941.5,+08.5,052,0117,1553563442 04,0028,0038,0941.4,+08.7,051,0102,1553563742 06,0029,0039,0941.3,+08.7,051,0121,1553564042 99,0029,0039,0941.4,+08.7,051,0096,1553564342 09,0030,0042,0941.4,+08.9,050,0103,1553564642 06,0028,0038,0941.6,+08.9,050,0099,1553564942 04,0029,0039,0941.6,+09.1,050,0122,1553565242 04,0026,0036,0941.7,+09.1,050,0114,1553565542 01,0032,0044,0941.8,+09.1,050,0115,1553565842 99,0028,0038,0941.7,+09.1,051,0116,1553566142 99,0028,0038,0942.0,+09.0,051,0114,1553566442 09,0027,0037,0941.8,+09.0,051,0094,1553566742 06,0026,0036,0941.9,+09.0,052,0131,1553567042 01,0026,0036,0941.6,+08.8,053,0121,1553567342 04,0030,0042,0941.9,+08.7,053,0105,1553567642 04,0027,0037,0941.8,+08.5,053,0121,1553567942 09,0026,0036,0941.8,+08.4,054,0106,1553568242 04,0028,0038,0942.0,+08.3,054,0122,1553568542 06,0033,0045,0942.0,+08.2,055,0111,1553568842 06,0043,0058,0942.3,+08.1,055,0108,1553569142 99,0071,0096,0942.2,+08.0,055,0100,1553569442 99,0060,0080,0942.4,+08.0,055,0114,1553569742 99,0068,0092,0942.3,+07.7,056,0108,1553570042 04,0026,0036,0942.6,+07.6,057,0100,1553570342 01,0020,0027,0942.6,+07.5,057,0110,1553570642 06,0019,0026,0942.6,+07.5,057,0103,1553570942 99,0020,0027,0942.7,+07.4,058,0108,1553571242 99,0020,0027,0943.1,+07.3,058,0112,1553571542 04,0019,0026,0943.0,+07.4,057,0127,1553571842 04,0018,0024,0943.0,+07.2,058,0112,1553572142 01,0017,0023,0943.0,+07.2,058,0106,1553572442 99,0020,0027,0943.3,+07.0,059,0111,1553572742 01,0018,0024,0943.3,+07.0,059,0101,1553573042 04,0019,0026,0943.1,+07.0,059,0118,1553573342 04,0018,0024,0943.3,+06.9,060,0125,1553573642 04,0017,0023,0943.8,+06.8,060,0125,1553573942 09,0019,0026,0943.3,+06.8,060,0114,1553574242 06,0018,0024,0943.6,+06.7,060,0109,1553574542 01,0018,0024,0943.8,+06.7,060,0107,1553574842 06,0020,0027,0943.8,+06.8,060,0125,1553575142 04,0021,0028,0943.8,+06.8,060,0115,1553575442 00,0016,0022,0943.3,+07.1,059,0098,1553575742 06,0019,0026,0943.5,+06.7,061,0100,1553576042 04,0023,0031,0943.9,+06.6,061,0083,1553576342 99,0017,0023,0944.1,+06.6,062,0117,1553576642 04,0021,0028,0944.3,+06.7,061,0105,1553576942 99,0018,0024,0943.9,+06.5,063,0103,1553577542 99,0018,0024,0944.3,+06.6,062,0110,1553577842 99,0019,0026,0944.7,+06.6,062,0118,1553578142 99,0018,0024,0944.2,+06.6,063,0105,1553578442 04,0016,0022,0944.5,+06.7,062,0108,1553578742 06,0019,0026,0944.2,+06.7,062,0117,1553579042 99,0020,0027,0944.5,+06.7,063,0098,1553579642 01,0024,0032,0944.7,+06.9,062,0108,1553579942 06,0019,0026,0944.6,+07.3,061,0108,1553580242 99,0021,0028,0944.7,+07.6,060,0122,1553580542 99,0022,0029,0944.7,+07.5,060,0125,1553580842 99,0022,0029,0944.6,+07.5,060,0115,1553581142 06,0020,0027,0945.0,+07.5,061,0112,1553581442 99,0022,0029,0945.1,+07.8,059,0121,1553581742 99,0022,0029,0945.2,+07.9,060,0109,1553582042 04,0022,0029,0945.2,+08.0,059,0096,1553582342 99,0021,0028,0945.3,+07.9,060,0113,1553582642 00,0030,0042,0945.3,+07.9,059,0129,1553582942 99,0052,0070,0945.2,+08.3,059,0109,1553583242 99,0055,0074,0944.8,+08.6,058,0110,1553583542 99,0027,0037,0944.9,+08.6,057,0128,1553583842 01,0023,0031,0945.0,+08.5,057,0114,1553584142 99,0020,0027,0944.7,+08.4,058,0132,1553584442 04,0021,0028,0945.3,+08.0,058,0121,1553584744 06,0021,0028,0945.4,+08.4,058,0117,1553585042 04,0021,0028,0945.4,+08.4,057,0101,1553585342 06,0018,0024,0945.2,+08.6,056,0125,1553585642 00,0019,0026,0945.3,+08.5,056,0110,1553585942 04,0019,0026,0945.3,+08.6,056,0098,1553586242 04,0019,0026,0945.3,+09.1,055,0117,1553586542 04,0016,0022,0945.5,+09.2,054,0122,1553586842 04,0019,0026,0945.5,+09.4,053,0115,1553587142 00,0021,0028,0945.6,+09.2,053,0103,1553587442 04,0014,0018,0945.6,+09.2,053,0097,1553587741 00,0015,0021,0945.6,+09.1,053,0096,1553588041 06,0017,0023,0945.2,+09.1,053,0148,1553588344 16,0017,0023,0945.4,+09.1,053,0100,1553588642 16,0017,0023,0945.7,+09.2,053,0111,1553588942 99,0020,0027,0945.7,+09.0,053,0106,1553589242 00,0016,0022,0945.5,+09.7,051,0115,1553589542 09,0022,0029,0945.5,+09.5,052,0103,1553589842 99,0015,0021,0945.5,+09.6,051,0100,1553590141 99,0015,0021,0945.9,+09.8,051,0114,1553590441 99,0018,0024,0945.6,+09.6,051,0110,1553591641 06,0017,0023,0945.6,+09.7,051,0095,1553591941 99,0017,0023,0945.6,+09.6,052,0100,1553592841 06,0016,0022,0945.7,+09.8,051,0105,1553593141 99,0016,0022,0945.6,+10.1,050,0101,1553593441 09,0016,0022,0945.9,+10.1,050,0124,1553594041 13,0019,0026,0945.7,+09.5,051,0100,1553594341 00,0015,0021,0945.9,+09.8,050,0120,1553594641 99,0015,0021,0945.9,+09.7,050,0121,1553594941 99,0017,0023,0946.0,+09.4,051,0124,1553595241 99,0016,0022,0946.1,+10.3,049,0113,1553595541 00,0017,0023,0945.8,+09.3,050,0120,1553596141 04,0015,0021,0945.9,+09.4,051,0103,1553596444 09,0018,0024,0946.1,+09.9,050,0107,1553597041 99,0018,0024,0946.0,+10.8,048,0119,1553597641 99,0020,0027,0945.9,+10.7,047,0120,1553598844 13,0020,0027,0946.0,+10.6,047,0104,1553599144 99,0023,0031,0945.9,+10.6,048,0104,1553600041 06,0024,0032,0945.7,+10.5,048,0120,1553600341 13,0019,0026,0945.8,+10.4,048,0101,1553600944 99,0022,0029,0946.2,+10.3,049,0112,1553601241 99,0020,0027,0945.8,+10.0,050,0117,1553601841 00,0022,0029,0945.8,+09.4,056,0127,1553602144 99,0022,0029,0946.1,+08.2,065,0126,1553604241 99,0023,0031,0946.4,+07.7,067,0125,1553604544 09,0053,0071,0946.7,+07.5,069,0162,1553604841 09,0021,0028,0946.4,+07.3,072,0120,1553605141 06,0021,0028,0946.5,+07.1,071,0125,1553606041 06,0022,0029,0946.5,+07.1,072,0138,1553606344 06,0026,0036,0946.6,+07.2,074,0138,1553607244 06,0022,0029,0946.6,+07.8,066,0144,1553607841 09,0022,0029,0946.7,+07.9,067,0124,1553608141 99,0021,0028,0946.8,+08.0,067,0140,1553608441 06,0037,0050,0946.8,+08.1,067,0151,1553608741 99,0112,0151,0946.7,+08.2,070,0129,1553609041 01,0045,0060,0946.6,+07.7,076,0132,1553609341 01,0062,0085,0946.7,+07.5,077,0134,1553609641 06,0096,0129,0946.8,+07.6,074,0133,1553609941 06,0091,0122,0946.8,+07.8,073,0117,1553610241 09,0037,0050,0946.9,+08.0,070,0121,1553610541 11,0028,0038,0946.6,+08.2,069,0136,1553610841 11,0024,0032,0947.0,+08.5,068,0143,1553611141 11,0022,0029,0946.7,+08.7,066,0126,1553611441 09,0022,0029,0946.8,+08.7,067,0112,1553611741 11,0020,0027,0946.9,+08.8,064,0113,1553612041 99,0019,0026,0946.6,+08.7,064,0111,1553612341 21,0021,0028,0946.9,+08.6,066,0116,1553612641 18,0018,0024,0947.0,+08.4,064,0121,1553612941 99,0021,0028,0947.0,+08.5,065,0103,1553613241 16,0020,0027,0947.0,+08.4,065,0114,1553613541 09,0025,0034,0947.2,+07.8,074,0106,1553614141 13,0028,0038,0947.2,+07.8,074,0108,1553614441 06,0021,0028,0947.1,+08.1,065,0118,1553614741 09,0021,0028,0947.2,+08.2,064,0115,1553615041 11,0018,0024,0947.1,+08.2,065,0121,1553615341 99,0020,0027,0947.2,+08.1,064,0118,1553615644 99,0027,0037,0947.1,+08.0,071,0098,1553615941 06,0030,0042,0947.6,+07.9,070,0112,1553616241 99,0028,0038,0947.6,+07.9,070,0096,1553616541 11,0039,0053,0947.4,+08.1,067,0105,1553617141 09,0037,0050,0947.2,+08.1,068,0114,1553617444 09,0029,0039,0947.4,+07.9,073,0098,1553617741 99,0030,0042,0947.3,+07.8,074,0133,1553618041 09,0095,0128,0947.7,+07.7,072,0097,1553618941 09,0113,0153,0947.8,+07.6,073,0114,1553619241 09,0112,0151,0947.9,+07.7,071,0112,1553619541 06,0097,0130,0947.8,+07.7,071,0108,1553619841 99,0102,0137,0947.6,+07.6,072,0127,1553620141 09,0103,0138,0948.0,+07.7,071,0110,1553620441 09,0109,0148,0948.0,+07.8,070,0112,1553620741 06,0114,0154,0948.1,+07.8,072,0095,1553621041 09,0112,0151,0947.8,+07.7,071,0104,1553621341 99,0109,0148,0947.9,+08.0,065,0110,1553621641 09,0096,0129,0947.8,+08.5,055,0108,1553621941 00,0033,0045,0948.2,+08.7,054,0120,1553622241 09,0026,0036,0948.2,+08.7,053,0112,1553622541 01,0023,0031,0948.4,+08.7,051,0130,1553622841 04,0019,0026,0948.3,+08.6,049,0118,1553623141 09,0018,0024,0948.3,+08.7,047,0130,1553623441 99,0019,0026,0948.4,+08.7,048,0121,1553623741 04,0022,0029,0948.5,+08.6,047,0126,1553624041 04,0020,0027,0948.6,+08.7,046,0112,1553624341 06,0021,0028,0948.6,+08.7,046,0109,1553624641 04,0021,0028,0948.7,+08.5,048,0110,1553624941 09,0023,0031,0948.6,+08.4,046,0094,1553625241 06,0022,0029,0948.8,+08.5,046,0108,1553625541 06,0024,0032,0949.1,+08.3,048,0127,1553625841 06,0025,0034,0949.0,+08.3,047,0107,1553626141 09,0024,0032,0948.7,+08.2,047,0110,1553626441 09,0023,0031,0948.8,+08.0,048,0112,1553626741 06,0032,0044,0949.0,+08.1,047,0106,1553627041 09,0033,0045,0949.1,+08.0,046,0110,1553627341 06,0034,0047,0949.2,+08.0,046,0124,1553627641 06,0043,0058,0949.0,+07.8,047,0100,1553627941 11,0035,0048,0949.2,+07.8,046,0114,1553628241 09,0039,0053,0949.4,+07.7,047,0097,1553628541 04,0042,0057,0949.4,+07.7,046,0084,1553628841 11,0022,0029,0949.2,+07.7,046,0094,1553629141 09,0016,0022,0948.9,+07.5,046,0116,1553629441 04,0015,0021,0951.6,+04.4,051,0104,1553658540 04,0015,0021,0951.6,+04.4,052,0101,1553658840 06,0016,0022,0951.7,+04.4,052,0111,1553659140 04,0014,0018,0951.6,+04.4,052,0110,1553659440 06,0018,0024,0951.8,+04.2,053,0117,1553659740 09,0017,0023,0951.8,+04.3,053,0101,1553660040 06,0017,0023,0951.8,+04.3,053,0097,1553660340 09,0015,0021,0952.1,+04.1,053,0101,1553660640 09,0016,0022,0952.1,+04.2,054,0097,1553660940 11,0016,0022,0951.8,+04.3,053,0098,1553661240 06,0016,0022,0951.8,+04.5,053,0125,1553661540 04,0016,0022,0952.0,+04.6,052,0124,1553661840 09,0015,0021,0952.0,+04.8,052,0101,1553662140 06,0017,0023,0952.0,+05.0,051,0098,1553662440 06,0016,0022,0952.4,+05.0,051,0106,1553662740 00,0015,0021,0952.4,+05.0,051,0095,1553663040 00,0016,0022,0952.5,+05.2,050,0129,1553663340 09,0018,0024,0952.3,+05.5,050,0095,1553663640 04,0017,0023,0952.6,+05.8,048,0108,1553663940 00,0016,0022,0952.7,+06.0,048,0100,1553664240 99,0017,0023,0952.8,+05.7,049,0108,1553664540 99,0016,0022,0952.5,+05.9,049,0115,1553664840 09,0017,0023,0952.7,+06.6,048,0094,1553665140 06,0018,0024,0952.7,+06.7,046,0101,1553665440 09,0021,0028,0952.7,+05.3,051,0115,1553666040 01,0017,0023,0952.7,+06.2,049,0093,1553666340 04,0021,0028,0952.6,+06.0,050,0095,1553666640 01,0017,0023,0952.8,+06.2,049,0112,1553666940 99,0020,0027,0952.8,+06.0,049,0120,1553667240 06,0017,0023,0952.8,+06.4,048,0094,1553667540 11,0016,0022,0952.8,+06.7,047,0100,1553667840 09,0018,0024,0953.0,+08.0,045,0102,1553668140 04,0018,0024,0953.4,+07.7,044,0099,1553668440 06,0017,0023,0953.0,+07.8,044,0114,1553668740 01,0027,0037,0952.8,+07.9,043,0114,1553669040 01,0018,0024,0953.2,+08.5,041,0107,1553669340 04,0017,0023,0953.1,+08.0,042,0105,1553669640 04,0016,0022,0953.2,+07.8,041,0101,1553669940 06,0019,0026,0952.9,+07.5,042,0122,1553670240 04,0019,0026,0953.1,+08.8,040,0107,1553670540 04,0016,0022,0953.1,+08.6,038,0101,1553670840 09,0013,0017,0952.9,+09.4,036,0106,1553671140 11,0014,0018,0953.1,+09.7,036,0116,1553671440 01,0011,0015,0953.1,+09.8,034,0126,1553671740 06,0013,0017,0953.2,+08.4,036,0099,1553672040 06,0011,0015,0953.3,+07.7,036,0109,1553672340 99,0010,0013,0953.4,+08.1,036,0104,1553672640 04,0010,0013,0953.0,+07.8,037,0116,1553672940 09,0010,0013,0953.1,+07.4,036,0106,1553673240 99,0010,0013,0953.0,+07.5,036,0101,1553673540 04,0012,0016,0953.4,+07.4,036,0106,1553673840 06,0010,0013,0953.3,+07.4,035,0117,1553674140 06,0010,0013,0953.4,+07.8,035,0094,1553674440 09,0010,0013,0953.2,+08.2,035,0106,1553674740 09,0010,0013,0953.2,+08.0,034,0121,1553675040 13,0010,0013,0953.1,+08.3,034,0103,1553675340 13,0010,0013,0953.2,+08.0,035,0110,1553675640 16,0010,0013,0953.1,+08.0,034,0108,1553675940 11,0010,0013,0953.4,+08.1,033,0094,1553676240 09,0011,0015,0953.1,+07.8,035,0114,1553676540 11,0013,0017,0953.1,+08.2,034,0105,1553676840 09,0012,0016,0953.2,+09.6,032,0101,1553677140 13,0011,0015,0953.0,+09.8,032,0111,1553677440 99,0010,0013,0953.0,+09.1,032,0111,1553677740 11,0011,0015,0953.3,+09.2,032,0107,1553678039 09,0011,0015,0953.0,+09.3,031,0119,1553678339 16,0011,0015,0953.2,+08.9,033,0101,1553678640 16,0012,0016,0953.0,+09.4,030,0093,1553678940 13,0011,0015,0953.0,+09.0,031,0102,1553679240 16,0011,0015,0953.3,+09.1,030,0100,1553679540 13,0010,0013,0952.8,+10.2,027,0112,1553679840 11,0011,0015,0952.9,+10.4,027,0095,1553680140 18,0010,0013,0953.0,+10.2,026,0114,1553680439 13,0009,0012,0952.8,+09.7,026,0116,1553680739 13,0011,0015,0953.2,+10.5,025,0111,1553681039 13,0009,0012,0953.1,+10.9,025,0106,1553681339 09,0010,0013,0953.0,+10.5,023,0100,1553681639 11,0009,0012,0952.7,+10.0,024,0105,1553681939 09,0008,0011,0952.5,+10.7,022,0141,1553682239 11,0009,0012,0952.6,+10.5,022,0094,1553682540 09,0009,0012,0952.4,+10.7,021,0107,1553682839 09,0008,0011,0952.5,+11.3,020,0112,1553683139 11,0011,0015,0952.3,+10.6,023,0093,1553683439 99,0069,0093,0952.4,+10.9,024,0106,1553683739 99,0032,0044,0952.3,+11.5,024,0115,1553684039 11,0014,0018,0952.3,+11.4,026,0109,1553684339 11,0013,0017,0952.3,+11.4,026,0109,1553684639 16,0010,0013,0952.2,+11.8,025,0113,1553684939 11,0010,0013,0952.2,+11.9,025,0111,1553685239 04,0011,0015,0952.1,+12.3,024,0080,1553685539 99,0011,0015,0952.2,+12.2,025,0099,1553685839 00,0007,0010,0952.0,+12.3,024,0091,1553686439 04,0019,0026,0954.5,+07.0,037,0091,1553716141 06,0020,0027,0954.5,+06.6,039,0108,1553716439 00,0023,0031,0954.5,+06.5,039,0121,1553716739 09,0022,0029,0954.2,+06.3,040,0096,1553717039 01,0026,0036,0954.5,+06.5,039,0110,1553717339 99,0024,0032,0954.2,+06.4,040,0097,1553717639 04,0026,0036,0954.4,+06.2,041,0114,1553717939 99,0023,0031,0954.5,+06.3,040,0109,1553718239 99,0023,0031,0954.6,+06.3,040,0087,1553718539 01,0023,0031,0954.4,+06.4,040,0116,1553718839 01,0026,0036,0954.7,+06.2,041,0124,1553719439 99,0021,0028,0954.9,+06.3,040,0111,1553720039 04,0019,0026,0954.8,+06.2,041,0123,1553720339 01,0022,0029,0954.6,+06.2,041,0103,1553720639 04,0020,0027,0955.0,+06.0,041,0093,1553720939 04,0021,0028,0955.0,+05.6,042,0099,1553721239 99,0023,0031,0954.8,+05.5,043,0115,1553721539 01,0021,0028,0954.8,+04.8,045,0115,1553721839 04,0020,0027,0954.9,+04.5,046,0097,1553722139 01,0021,0028,0954.9,+04.7,045,0098,1553722439 00,0021,0028,0954.9,+04.6,045,0105,1553722739 99,0018,0024,0954.9,+04.7,045,0109,1553723039 04,0019,0026,0955.2,+04.9,044,0107,1553723342 04,0020,0027,0954.8,+04.8,045,0113,1553723639 99,0023,0031,0955.3,+04.9,045,0121,1553723939 99,0022,0029,0955.2,+04.6,046,0096,1553724239 04,0022,0029,0955.2,+04.5,047,0094,1553724539 99,0020,0027,0955.1,+04.1,047,0107,1553724838 04,0025,0034,0955.2,+04.2,047,0112,1553725138 99,0022,0029,0954.9,+04.2,048,0124,1553725439 99,0025,0034,0955.0,+04.3,047,0100,1553725739 99,0025,0034,0955.1,+04.8,046,0092,1553726039 99,0027,0037,0955.2,+04.7,047,0111,1553726339 04,0022,0029,0955.2,+04.7,046,0109,1553726639 01,0023,0031,0955.1,+04.8,045,0118,1553726938 00,0022,0029,0955.4,+04.7,046,0119,1553727238 99,0021,0028,0955.5,+04.8,045,0104,1553727538 99,0023,0031,0955.5,+04.8,045,0110,1553727838 99,0022,0029,0955.4,+04.7,045,0095,1553728138 04,0021,0028,0955.4,+04.6,045,0101,1553728738 01,0018,0024,0955.6,+04.5,045,0115,1553729338 99,0021,0028,0955.5,+04.4,046,0105,1553729638 01,0017,0023,0955.4,+04.5,045,0093,1553730538 99,0017,0023,0955.4,+04.4,045,0109,1553730838 04,0017,0023,0955.4,+04.5,044,0096,1553731138 01,0020,0027,0955.4,+04.6,044,0114,1553731438 99,0015,0021,0955.3,+04.6,044,0133,1553731738 04,0018,0024,0955.7,+04.5,044,0106,1553732038 01,0016,0022,0955.7,+04.4,045,0113,1553732338 99,0016,0022,0955.5,+04.4,045,0106,1553732638 99,0019,0026,0955.4,+04.2,045,0127,1553732938 00,0016,0022,0955.3,+04.2,045,0102,1553733238 09,0016,0022,0955.5,+04.2,045,0113,1553733538 01,0019,0026,0955.4,+04.0,046,0116,1553733838 01,0017,0023,0955.4,+03.6,047,0112,1553734138 06,0017,0023,0955.6,+03.6,047,0116,1553734438 04,0018,0024,0955.2,+02.7,051,0101,1553734738 01,0018,0024,0955.6,+03.0,050,0110,1553735038 04,0016,0022,0955.6,+02.9,050,0113,1553735338 04,0016,0022,0955.3,+02.8,050,0101,1553735638 99,0019,0026,0955.2,+02.8,050,0095,1553735938 04,0020,0027,0955.5,+02.2,053,0095,1553736238 01,0016,0022,0955.5,+02.2,052,0114,1553736538 04,0016,0022,0955.1,+02.1,053,0102,1553736838 99,0015,0021,0955.2,+02.0,053,0099,1553737138 09,0019,0026,0955.7,+01.8,054,0103,1553737438 04,0015,0021,0955.3,+01.5,055,0094,1553737738 04,0013,0017,0955.5,+01.6,055,0093,1553738038 09,0014,0018,0955.5,+01.4,055,0111,1553738338 06,0016,0022,0955.2,+01.3,056,0097,1553738638 04,0014,0018,0955.2,+01.0,057,0102,1553738938 06,0015,0021,0955.5,+00.8,059,0103,1553739238 01,0016,0022,0955.3,+00.6,060,0123,1553739538 06,0018,0024,0955.6,+00.5,061,0111,1553739838 06,0024,0032,0955.3,+00.4,062,0111,1553740138 09,0029,0039,0955.3,+00.3,063,0111,1553740438 04,0029,0039,0955.4,+00.2,062,0109,1553740738 99,0017,0023,0955.4,+00.2,063,0088,1553741038 09,0019,0026,0955.4,+00.2,063,0105,1553741338 09,0014,0018,0955.2,+00.3,062,0095,1553741638 06,0014,0018,0955.4,+00.2,062,0108,1553741938 04,0015,0021,0955.4,+00.3,061,0109,1553742238 11,0014,0018,0955.4,+00.2,061,0129,1553742538 99,0014,0018,0955.4,+00.2,061,0125,1553742838 09,0017,0023,0955.7,+00.1,061,0082,1553743138 06,0015,0021,0955.7,+00.2,061,0094,1553743438 06,0014,0018,0955.6,+00.0,062,0089,1553743738 99,0016,0022,0955.6,-00.1,062,0120,1553744038 09,0016,0022,0955.8,-00.1,063,0120,1553744338 09,0014,0018,0955.7,-00.2,063,0118,1553744638 06,0016,0022,0955.7,-00.2,063,0088,1553744938 09,0016,0022,0955.6,+00.1,062,0094,1553745238 04,0020,0027,0955.9,+00.2,061,0103,1553745538 09,0018,0024,0956.0,+00.1,062,0109,1553745838 04,0019,0026,0955.9,+00.2,062,0119,1553746138 06,0017,0023,0956.2,+00.3,061,0098,1553746438 04,0015,0021,0956.1,+00.2,061,0114,1553746738 04,0015,0021,0956.0,-00.0,062,0126,1553747038 11,0017,0023,0956.3,+00.0,063,0125,1553747338 06,0016,0022,0956.2,+00.5,061,0111,1553747638 11,0015,0021,0956.3,+00.5,062,0116,1553747938 09,0019,0026,0956.3,+00.5,062,0114,1553748238 06,0030,0042,0956.4,+00.3,063,0112,1553748538 06,0029,0039,0956.3,+00.3,063,0120,1553748838 13,0032,0044,0956.6,+00.5,063,0122,1553749138 99,0024,0032,0956.4,+01.1,061,0096,1553749438 13,0022,0029,0956.5,+01.6,063,0130,1553750038 09,0023,0031,0956.5,+01.6,063,0092,1553750338 99,0024,0032,0956.7,+01.6,064,0121,1553750638 11,0025,0034,0956.6,+01.7,065,0111,1553750938 09,0024,0032,0956.6,+02.0,066,0110,1553751238 09,0027,0037,0956.5,+02.1,066,0117,1553751538 06,0032,0044,0956.5,+02.4,067,0111,1553751838 09,0036,0049,0956.8,+02.7,069,0094,1553752138 09,0028,0038,0956.6,+02.8,066,0089,1553752438 11,0029,0039,0956.5,+02.9,066,0114,1553752738 04,0033,0045,0956.7,+03.2,067,0125,1553753038 06,0034,0047,0956.7,+03.4,067,0118,1553753338 06,0031,0043,0956.4,+03.7,067,0106,1553753638 06,0027,0037,0956.7,+04.1,067,0121,1553753938 06,0029,0039,0956.7,+04.1,069,0103,1553754238 06,0029,0039,0957.0,+04.3,070,0118,1553754538 06,0034,0047,0956.8,+04.4,071,0108,1553754838 09,0030,0042,0956.8,+04.4,071,0105,1553755138 09,0038,0052,0956.8,+04.6,071,0123,1553755438 06,0033,0045,0956.8,+04.9,070,0093,1553755738 06,0028,0038,0956.7,+04.9,069,0115,1553756038 04,0044,0059,0956.8,+05.3,067,0108,1553756338 09,0024,0032,0956.9,+05.3,067,0119,1553756638 13,0026,0036,0957.1,+05.3,066,0114,1553756938 09,0024,0032,0957.1,+05.7,065,0109,1553757238 11,0025,0034,0957.2,+05.5,064,0110,1553757538 09,0020,0027,0957.2,+05.7,063,0103,1553757838 09,0022,0029,0957.0,+05.7,063,0093,1553758138 11,0032,0044,0957.2,+05.7,062,0100,1553758438 09,0024,0032,0956.8,+05.3,063,0124,1553758738 11,0023,0031,0957.2,+05.5,061,0095,1553759038 09,0017,0023,0957.0,+05.8,060,0121,1553759338 01,0021,0028,0957.3,+05.9,061,0103,1553759640 06,0020,0027,0957.2,+06.3,059,0101,1553759938 11,0021,0028,0957.0,+06.2,059,0098,1553760238 16,0021,0028,0957.3,+06.4,059,0105,1553760538 09,0020,0027,0957.0,+06.9,058,0118,1553760838 11,0024,0032,0957.2,+06.9,058,0094,1553761138 16,0017,0023,0957.3,+06.3,058,0142,1553761441 13,0019,0026,0957.3,+06.4,058,0098,1553761738 09,0016,0022,0957.2,+06.5,058,0110,1553762038 13,0019,0026,0957.1,+06.4,058,0103,1553762338 16,0017,0023,0957.5,+06.0,059,0102,1553762638 99,0020,0027,0957.2,+06.3,057,0094,1553762938 21,0017,0023,0957.2,+06.8,056,0104,1553763238 99,0020,0027,0957.4,+06.6,056,0120,1553763538 13,0016,0022,0957.4,+07.1,055,0104,1553763838 18,0016,0022,0957.2,+07.1,054,0114,1553764138 99,0020,0027,0957.4,+06.8,055,0100,1553764438 16,0020,0027,0957.3,+07.1,054,0121,1553764738 16,0057,0076,0957.3,+07.3,054,0110,1553765038 13,0020,0027,0957.3,+06.8,054,0091,1553765340 18,0014,0018,0957.3,+07.4,054,0109,1553765638 16,0053,0071,0957.1,+07.7,052,0106,1553765938 13,0025,0034,0956.9,+08.5,051,0131,1553766238 99,0019,0026,0957.0,+09.6,048,0111,1553766538 16,0015,0021,0957.1,+08.9,047,0112,1553766838 16,0018,0024,0957.1,+08.8,047,0098,1553767140 13,0016,0022,0957.0,+09.0,046,0126,1553767438 16,0017,0023,0957.0,+08.5,048,0115,1553767740 16,0016,0022,0956.8,+08.7,048,0106,1553768037 99,0016,0022,0956.9,+08.8,044,0102,1553768337 11,0015,0021,0957.0,+08.1,046,0120,1553768638 13,0018,0024,0956.7,+08.6,044,0082,1553768938 13,0015,0021,0956.6,+08.8,044,0118,1553769238 13,0014,0018,0957.0,+09.1,043,0103,1553769538 99,0016,0022,0956.6,+09.0,043,0099,1553770138 99,0014,0018,0956.2,+10.1,040,0102,1553770437 11,0014,0018,0956.2,+09.5,041,0106,1553770737 16,0013,0017,0956.6,+09.6,040,0110,1553771037 18,0015,0021,0956.4,+10.3,038,0114,1553771337 13,0013,0017,0956.2,+09.1,040,0090,1553771637 18,0013,0017,0956.3,+09.5,039,0096,1553772240 11,0015,0021,0956.1,+10.0,039,0106,1553772537 09,0014,0018,0956.0,+10.2,039,0103,1553773437 09,0016,0022,0955.8,+10.3,037,0092,1553773740 16,0020,0027,0955.9,+10.4,036,0109,1553774037 09,0016,0022,0955.9,+10.4,037,0106,1553774337 99,0019,0026,0955.9,+10.1,037,0102,1553774640 09,0014,0018,0955.7,+09.2,039,0123,1553774937 99,0013,0017,0955.8,+09.3,039,0114,1553775237 21,0018,0024,0955.5,+09.0,041,0119,1553775537 06,0015,0021,0955.6,+09.2,041,0115,1553775837 21,0015,0021,0955.8,+09.2,042,0102,1553776137 16,0013,0017,0955.6,+08.6,042,0118,1553776437 00,0013,0017,0955.8,+09.3,041,0122,1553776737 13,0015,0021,0955.4,+09.9,039,0110,1553777037 06,0014,0018,0955.3,+09.9,039,0103,1553777337 09,0013,0017,0955.4,+10.5,037,0129,1553777640 04,0014,0018,0955.2,+10.0,038,0110,1553777940 11,0013,0017,0955.3,+10.5,036,0109,1553778237 99,0013,0017,0955.1,+09.7,037,0111,1553778537 11,0016,0022,0955.3,+09.4,038,0110,1553778837 04,0015,0021,0955.1,+09.6,038,0111,1553779137 11,0013,0017,0955.1,+09.6,038,0116,1553779437 13,0016,0022,0955.1,+09.8,037,0108,1553779737 11,0019,0026,0955.0,+09.5,038,0110,1553780037 11,0013,0017,0955.0,+09.6,037,0102,1553780337 11,0014,0018,0954.8,+10.4,035,0096,1553780640 09,0033,0045,0955.0,+10.7,034,0121,1553781237 11,0016,0022,0955.1,+10.4,035,0105,1553781537 13,0019,0026,0954.5,+10.1,035,0109,1553781837 09,0014,0018,0955.1,+10.5,035,0116,1553782137 11,0013,0017,0954.9,+10.0,034,0109,1553782437 16,0012,0016,0954.8,+09.6,035,0095,1553782737 06,0014,0018,0954.7,+09.9,035,0108,1553783037 11,0014,0018,0954.8,+09.9,035,0122,1553783337 11,0015,0021,0954.8,+09.9,035,0106,1553783637 11,0015,0021,0954.9,+09.6,036,0108,1553783937 99,0017,0023,0954.7,+10.1,037,0103,1553784237 99,0014,0018,0955.1,+09.7,037,0112,1553784537 04,0015,0021,0954.7,+09.5,036,0105,1553784837 11,0015,0021,0954.7,+10.3,035,0141,1553785440 99,0015,0021,0954.6,+10.2,035,0094,1553785740 99,0014,0018,0955.0,+10.0,036,0110,1553786037 09,0018,0024,0954.8,+10.3,035,0114,1553786337 09,0016,0022,0955.0,+10.4,031,0109,1553786637 11,0042,0057,0954.6,+11.0,031,0107,1553786937 09,0042,0057,0954.8,+09.8,031,0089,1553787237 04,0014,0018,0954.7,+09.9,032,0111,1553787537 06,0015,0021,0954.9,+09.9,033,0113,1553787837 06,0017,0023,0954.8,+09.6,033,0097,1553788137 09,0012,0016,0955.0,+09.5,033,0108,1553788437 11,0017,0023,0955.2,+09.4,034,0109,1553788737 09,0015,0021,0955.2,+09.2,035,0112,1553789037 11,0015,0021,0955.1,+09.1,035,0089,1553789337 06,0018,0024,0955.2,+09.2,036,0113,1553789637 04,0016,0022,0955.2,+09.1,035,0107,1553789937 09,0017,0023,0955.1,+09.0,035,0102,1553790237 04,0016,0022,0955.0,+08.9,036,0093,1553790537 04,0018,0024,0955.0,+08.8,036,0095,1553790837 06,0018,0024,0955.2,+08.7,037,0106,1553791137 06,0019,0026,0955.1,+08.5,037,0094,1553791437 09,0020,0027,0955.1,+08.3,038,0101,1553791737 09,0081,0109,0955.3,+08.3,038,0100,1553792037 11,0057,0076,0955.3,+08.1,039,0099,1553792337 11,0016,0022,0955.3,+07.9,040,0099,1553792637 13,0016,0022,0955.1,+07.9,040,0106,1553792937 11,0017,0023,0955.4,+07.7,041,0094,1553793237 09,0017,0023,0955.2,+07.5,042,0103,1553793537 13,0020,0027,0955.1,+07.5,042,0097,1553793837 11,0024,0032,0955.4,+07.4,043,0122,1553794137 09,0024,0032,0955.6,+07.3,044,0126,1553794437 09,0024,0032,0955.6,+07.3,044,0106,1553794737 11,0023,0031,0955.8,+07.1,044,0114,1553795037 09,0024,0032,0955.6,+07.1,044,0105,1553795337 09,0028,0038,0955.4,+06.2,046,0103,1553795637 11,0033,0045,0955.7,+06.2,046,0126,1553795937 11,0033,0045,0955.5,+06.2,046,0127,1553796237 11,0035,0048,0955.6,+06.2,046,0091,1553796537 11,0037,0050,0955.7,+06.2,046,0096,1553796837 09,0030,0042,0955.9,+06.2,046,0094,1553797137 11,0032,0044,0955.9,+06.0,047,0106,1553797437 11,0031,0043,0955.8,+06.0,048,0085,1553797737 11,0028,0038,0955.9,+05.9,048,0118,1553798037 11,0025,0034,0955.7,+06.0,048,0115,1553798337 09,0023,0031,0956.1,+06.1,047,0129,1553798637 11,0026,0036,0956.1,+06.2,047,0119,1553798937 11,0027,0037,0955.9,+06.2,047,0127,1553799240 13,0029,0039,0956.2,+06.1,048,0089,1553799537 11,0025,0034,0956.2,+06.1,047,0115,1553799837 09,0025,0034,0956.0,+06.1,047,0127,1553800137 11,0026,0036,0956.1,+06.0,048,0122,1553800437 13,0024,0032,0956.3,+06.2,047,0112,1553800737 11,0023,0031,0956.2,+06.2,047,0108,1553801037 11,0024,0032,0956.4,+05.9,048,0095,1553801337 11,0022,0029,0956.2,+06.0,048,0114,1553801637 11,0020,0027,0956.4,+05.8,048,0099,1553801937 09,0024,0032,0956.1,+05.7,048,0116,1553802237 09,0019,0026,0956.3,+05.9,047,0103,1553802537 09,0022,0029,0956.2,+05.8,048,0101,1553802837 11,0020,0027,0956.4,+05.9,047,0110,1553803137 11,0020,0027,0956.3,+05.8,047,0099,1553803437 13,0019,0026,0956.2,+06.0,046,0099,1553803737 11,0022,0029,0956.2,+05.6,047,0126,1553804037 13,0021,0028,0956.2,+05.8,045,0096,1553804337 11,0021,0028,0956.1,+05.4,048,0108,1553804637 09,0024,0032,0956.2,+05.8,045,0115,1553804937 13,0020,0027,0956.2,+05.8,045,0099,1553805237 11,0022,0029,0956.5,+05.5,046,0087,1553805537 11,0025,0034,0956.5,+05.2,047,0104,1553805837 16,0021,0028,0955.9,+04.5,048,0110,1553806137 11,0024,0032,0956.4,+05.2,047,0104,1553806437 16,0027,0037,0956.5,+05.2,047,0098,1553806737 11,0023,0031,0956.1,+05.3,046,0120,1553807037 13,0031,0043,0956.5,+05.3,046,0096,1553807337 13,0029,0039,0956.5,+04.5,048,0097,1553807637 13,0027,0037,0956.5,+04.9,047,0113,1553807937 11,0024,0032,0956.3,+05.1,046,0117,1553808237 13,0025,0034,0956.5,+05.3,045,0112,1553808537 11,0026,0036,0956.2,+04.0,052,0117,1553808837 16,0028,0038,0956.4,+03.8,053,0095,1553809137 13,0029,0039,0956.3,+04.0,052,0108,1553809437 11,0029,0039,0956.2,+03.9,053,0107,1553809737 13,0026,0036,0956.5,+03.7,053,0116,1553810037 16,0028,0038,0956.3,+03.5,054,0096,1553810337 11,0032,0044,0956.4,+03.5,055,0100,1553810637 99,0028,0038,0956.4,+03.9,053,0095,1553810937 11,0025,0034,0956.4,+04.0,052,0110,1553811237 11,0027,0037,0956.4,+03.1,056,0111,1553811537 11,0027,0037,0956.6,+03.0,055,0105,1553811837 16,0027,0037,0956.4,+02.8,055,0101,1553812137 09,0029,0039,0956.7,+02.7,055,0110,1553812437 11,0043,0058,0956.5,+02.7,055,0100,1553812737 09,0028,0038,0956.8,+03.2,053,0100,1553813037 13,0037,0050,0956.7,+03.3,052,0096,1553813337 13,0032,0044,0956.7,+03.1,053,0112,1553813637 13,0024,0032,0956.6,+03.0,053,0113,1553813937 09,0023,0031,0956.8,+03.2,052,0099,1553814237 13,0022,0029,0956.5,+02.7,054,0107,1553814536 16,0037,0050,0956.8,+02.0,056,0125,1553814836 13,0019,0026,0956.6,+01.9,056,0109,1553815136 16,0018,0024,0956.6,+02.0,056,0099,1553815436 11,0022,0029,0956.9,+02.1,056,0103,1553815736 11,0020,0027,0956.9,+01.8,057,0116,1553816036 11,0022,0029,0956.8,+02.1,057,0116,1553816336 18,0025,0034,0956.8,+02.1,058,0104,1553816637 13,0024,0032,0956.7,+02.3,057,0112,1553816936 13,0028,0038,0956.7,+02.3,058,0098,1553817236 11,0020,0027,0956.8,+01.7,057,0110,1553817536 09,0016,0022,0956.7,+01.6,056,0094,1553817836 13,0016,0022,0956.7,+01.7,056,0115,1553818136 09,0017,0023,0956.9,+02.3,054,0128,1553818436 11,0019,0026,0956.8,+01.8,055,0129,1553818736 11,0015,0021,0956.8,+01.3,057,0124,1553819036 13,0014,0018,0956.9,+01.4,057,0109,1553819336 13,0017,0023,0956.6,+00.9,058,0104,1553819636 13,0017,0023,0956.6,+00.5,061,0111,1553819936 11,0017,0023,0956.7,+00.6,060,0104,1553820236 11,0023,0031,0956.9,+01.5,057,0102,1553820536 13,0016,0022,0956.9,+00.7,059,0099,1553820836 11,0015,0021,0956.6,+00.7,060,0091,1553821136 16,0019,0026,0956.7,+01.0,058,0119,1553821436 11,0018,0024,0956.6,+00.8,059,0117,1553821736 13,0017,0023,0956.8,+01.0,058,0104,1553822036 11,0014,0018,0956.6,+00.9,058,0103,1553822336 13,0015,0021,0956.3,+00.7,058,0114,1553822636 09,0020,0027,0956.5,+00.5,059,0116,1553822936 99,0020,0027,0956.6,+00.3,060,0114,1553823236 13,0016,0022,0956.5,-00.1,062,0101,1553823536 11,0014,0018,0956.6,+00.2,060,0101,1553823836 13,0015,0021,0956.5,-00.1,061,0127,1553824136 13,0014,0018,0956.4,-00.0,061,0122,1553824436 13,0014,0018,0956.4,-00.3,062,0097,1553824736 16,0033,0045,0956.6,+00.2,061,0107,1553825036 11,0036,0049,0956.7,+00.2,062,0110,1553825336 13,0039,0053,0956.6,+00.5,061,0092,1553825636 16,0035,0048,0956.4,-00.0,063,0106,1553825936 13,0031,0043,0956.5,+00.2,061,0115,1553826236 13,0031,0043,0956.8,-00.1,062,0102,1553826536 13,0027,0037,0956.5,+00.2,061,0078,1553826836 11,0016,0022,0956.8,-00.0,061,0132,1553827136 13,0014,0018,0956.7,-00.1,061,0100,1553827436 11,0014,0018,0956.8,-00.5,062,0107,1553827736 16,0016,0022,0956.5,-00.2,062,0119,1553828036 16,0031,0043,0956.4,-00.7,064,0115,1553828336 13,0019,0026,0956.5,-00.6,064,0116,1553828636 11,0022,0029,0956.5,-00.2,062,0105,1553828936 11,0017,0023,0956.7,-00.5,063,0115,1553829236 13,0019,0026,0956.6,-00.2,062,0098,1553829536 13,0018,0024,0956.6,-00.7,064,0100,1553829836 13,0017,0023,0956.8,-00.8,064,0116,1553830136 13,0020,0027,0956.8,-00.6,064,0109,1553830436 16,0020,0027,0956.9,-00.4,063,0118,1553830736 18,0019,0026,0956.7,-00.6,064,0130,1553831036 11,0025,0034,0956.7,-00.2,063,0105,1553831336 16,0019,0026,0957.0,-00.7,064,0108,1553831636 13,0023,0031,0956.8,-00.6,064,0112,1553831936 16,0022,0029,0956.9,-01.1,066,0118,1553832236 11,0030,0042,0956.7,-00.8,066,0103,1553832536 11,0023,0031,0956.8,-00.9,066,0107,1553832836 13,0022,0029,0956.9,-00.7,065,0108,1553833136 11,0023,0031,0957.3,-00.6,064,0109,1553833436 13,0021,0028,0956.7,-00.7,065,0097,1553833736 11,0027,0037,0957.1,-00.3,064,0127,1553834036 00,0028,0038,0956.9,+00.4,062,0104,1553834336 13,0022,0029,0957.2,+00.1,061,0118,1553834636 11,0025,0034,0957.1,+00.8,060,0125,1553834936 09,0027,0037,0957.0,+01.3,058,0115,1553835236 16,0022,0029,0957.3,+01.2,057,0132,1553835536 09,0018,0024,0957.2,+01.1,057,0108,1553835836 06,0018,0024,0957.4,+00.9,058,0101,1553836136 06,0017,0023,0957.0,+00.7,058,0117,1553836436 99,0022,0029,0957.3,+01.3,057,0119,1553836736 13,0023,0031,0957.4,+02.1,056,0093,1553837036 09,0044,0059,0957.6,+02.4,057,0117,1553837336 11,0039,0053,0957.3,+02.4,056,0113,1553837636 13,0037,0050,0957.4,+03.2,053,0111,1553837936 11,0034,0047,0957.3,+03.2,053,0121,1553838236 11,0033,0045,0957.2,+03.6,051,0119,1553838536 13,0034,0047,0957.4,+04.1,051,0133,1553838836 13,0037,0050,0957.6,+03.9,051,0115,1553839136 11,0042,0057,0957.6,+03.0,054,0088,1553839436 11,0037,0050,0957.4,+04.6,051,0106,1553839736 11,0045,0060,0957.8,+04.0,052,0114,1553840036 13,0047,0064,0957.5,+03.7,052,0104,1553840336 11,0036,0049,0957.6,+04.8,050,0103,1553840636 13,0040,0054,0957.6,+05.3,050,0121,1553840936 11,0038,0052,0957.8,+05.0,050,0129,1553841236 13,0048,0065,0957.7,+05.8,048,0104,1553841536 11,0039,0053,0957.9,+06.9,046,0118,1553841836 11,0033,0045,0957.8,+08.3,043,0109,1553842436 11,0036,0049,0957.4,+08.5,042,0103,1553842736 11,0033,0045,0957.4,+08.1,043,0111,1553843036 09,0034,0047,0957.4,+08.4,042,0106,1553843336 09,0029,0039,0957.6,+09.7,038,0103,1553843636 06,0041,0055,0957.6,+09.9,037,0118,1553843938 09,0035,0048,0957.7,+09.4,039,0099,1553844236 16,0036,0049,0957.4,+08.4,041,0120,1553844536 09,0048,0065,0957.4,+09.7,039,0114,1553844836 16,0026,0036,0957.4,+08.9,037,0086,1553845136 11,0020,0027,0957.3,+09.6,032,0138,1553845436 09,0011,0015,0957.5,+09.1,030,0118,1553845736 09,0015,0021,0957.1,+10.0,028,0118,1553846036 13,0015,0021,0957.2,+10.3,028,0115,1553846336 13,0015,0021,0957.2,+09.6,029,0116,1553846636 09,0012,0016,0957.4,+09.7,029,0114,1553846936 09,0011,0015,0957.1,+10.7,026,0115,1553847236 11,0015,0021,0957.3,+10.4,029,0105,1553847536 16,0015,0021,0957.1,+10.5,029,0108,1553847836 11,0015,0021,0957.3,+11.5,026,0112,1553848136 18,0015,0021,0956.9,+12.8,026,0095,1553848439 99,0014,0018,0957.2,+10.5,028,0121,1553848736 01,0015,0021,0957.0,+10.9,027,0108,1553849036 18,0019,0026,0957.1,+10.9,027,0107,1553849336 16,0016,0022,0957.0,+11.4,026,0095,1553849636 09,0013,0017,0957.0,+10.4,028,0119,1553849936 01,0015,0021,0957.0,+11.0,028,0086,1553850536 01,0014,0018,0957.0,+10.9,028,0090,1553851138 01,0013,0017,0956.5,+10.1,028,0115,1553852036 04,0012,0016,0956.2,+11.0,027,0103,1553852336 01,0016,0022,0956.4,+11.3,026,0119,1553852636 09,0011,0015,0956.3,+12.4,025,0097,1553852936 06,0014,0018,0956.4,+11.0,027,0105,1553853236 04,0012,0016,0956.3,+11.3,027,0090,1553853536 06,0017,0023,0956.2,+12.5,025,0114,1553853836 04,0019,0026,0956.4,+10.7,028,0086,1553854136 99,0013,0017,0956.2,+12.0,025,0106,1553854436 04,0010,0013,0956.1,+12.2,024,0101,1553854736 99,0011,0015,0955.9,+12.4,024,0092,1553855036 99,0011,0015,0955.9,+10.6,026,0083,1553855336 06,0010,0013,0955.9,+12.0,025,0121,1553855636 00,0010,0013,0956.0,+11.4,025,0107,1553855938 09,0009,0012,0955.7,+11.4,025,0118,1553856536 01,0008,0011,0955.7,+12.5,024,0094,1553856838 06,0008,0011,0956.1,+11.3,025,0097,1553857136 99,0009,0012,0955.7,+11.3,025,0113,1553857435 99,0007,0010,0955.9,+12.0,024,0116,1553857735 04,0010,0013,0955.9,+11.9,025,0116,1553858038 01,0008,0011,0955.6,+11.0,025,0105,1553858335 99,0009,0012,0956.0,+11.3,025,0098,1553858638 09,0009,0012,0955.5,+11.5,025,0125,1553859236 11,0009,0012,0955.8,+11.2,026,0101,1553859536 04,0009,0012,0955.6,+11.4,026,0116,1553859835 99,0010,0013,0955.4,+12.2,025,0089,1553860135 04,0010,0013,0955.3,+11.6,026,0105,1553860435 06,0010,0013,0955.7,+12.2,026,0092,1553860735 99,0010,0013,0955.4,+12.2,025,0102,1553861035 99,0010,0013,0955.6,+11.8,025,0117,1553861335 99,0009,0012,0955.4,+12.1,025,0092,1553861635 06,0012,0016,0955.3,+11.4,027,0115,1553861935 06,0012,0016,0955.5,+12.1,026,0108,1553862235 99,0009,0012,0955.0,+11.5,026,0120,1553862535 99,0009,0012,0955.2,+11.6,025,0107,1553862835 09,0008,0011,0954.9,+12.6,025,0113,1553863135 99,0008,0011,0955.2,+12.0,025,0101,1553863435 01,0009,0012,0954.9,+11.9,026,0112,1553863735 04,0010,0013,0955.0,+13.3,025,0132,1553864335 99,0014,0018,0954.9,+13.2,026,0108,1553864635 99,0010,0013,0955.1,+11.9,026,0094,1553864935 01,0010,0013,0954.8,+12.2,026,0102,1553865235 01,0011,0015,0955.1,+11.2,027,0103,1553865535 04,0011,0015,0954.9,+11.7,027,0087,1553865835 06,0010,0013,0955.1,+11.5,027,0108,1553866135 99,0012,0016,0954.8,+11.4,027,0100,1553866435 99,0012,0016,0954.8,+11.2,027,0102,1553866735 00,0015,0021,0954.7,+11.6,026,0113,1553867035 06,0013,0017,0954.7,+11.6,027,0113,1553867335 01,0014,0018,0955.0,+11.6,027,0130,1553867635 04,0012,0016,0955.1,+11.5,027,0084,1553867935 99,0010,0013,0955.1,+11.5,027,0108,1553868235 99,0014,0018,0954.6,+11.7,027,0105,1553868538 00,0012,0016,0955.0,+11.1,028,0111,1553868838 09,0013,0017,0954.8,+11.3,028,0111,1553869135 04,0012,0016,0955.0,+11.6,027,0120,1553869438 00,0011,0015,0954.7,+10.8,028,0105,1553869738 04,0015,0021,0954.6,+10.8,028,0094,1553870035 16,0018,0024,0954.6,+11.2,027,0107,1553870935 06,0013,0017,0954.5,+10.9,027,0101,1553871235 00,0011,0015,0954.6,+11.0,028,0099,1553871535 04,0011,0015,0954.4,+11.2,028,0091,1553871835 01,0012,0016,0954.8,+10.6,029,0115,1553872135 04,0013,0017,0954.5,+10.8,028,0134,1553872435 09,0011,0015,0954.6,+10.8,028,0099,1553872735 99,0020,0027,0954.5,+10.5,029,0100,1553873035 99,0012,0016,0954.6,+10.2,029,0126,1553873335 99,0011,0015,0954.5,+10.3,029,0114,1553873635 99,0011,0015,0954.4,+10.4,029,0092,1553873935 06,0012,0016,0954.7,+10.3,030,0117,1553874238 04,0011,0015,0954.7,+10.2,030,0104,1553874535 06,0014,0018,0954.4,+10.2,031,0100,1553874835 99,0011,0015,0954.7,+10.0,031,0115,1553875135 06,0010,0013,0954.6,+09.8,032,0101,1553875435 09,0012,0016,0954.8,+09.7,032,0094,1553875735 04,0012,0016,0954.7,+09.5,033,0118,1553876038 06,0010,0013,0954.7,+09.4,033,0096,1553876335 99,0012,0016,0954.9,+09.3,034,0100,1553876635 99,0014,0018,0954.7,+09.1,035,0109,1553876935 06,0012,0016,0955.1,+08.9,036,0097,1553877235 04,0010,0013,0954.8,+08.8,036,0097,1553877535 11,0015,0021,0954.8,+08.7,036,0112,1553877835 06,0017,0023,0955.0,+08.6,036,0114,1553878135 11,0018,0024,0955.1,+08.6,036,0113,1553878435 99,0029,0039,0954.8,+08.5,037,0116,1553878735 06,0058,0078,0955.0,+08.4,037,0104,1553879035 01,0041,0055,0955.1,+08.3,038,0111,1553879335 06,0017,0023,0954.9,+08.1,039,0105,1553879635 09,0014,0018,0955.3,+07.9,041,0104,1553879935 06,0014,0018,0955.2,+07.9,041,0100,1553880235 11,0014,0018,0955.3,+07.6,042,0104,1553880535 11,0015,0021,0955.4,+07.2,043,0121,1553880835 06,0015,0021,0955.1,+07.1,043,0109,1553881135 09,0014,0018,0955.3,+07.2,043,0098,1553881435 99,0021,0028,0955.4,+07.4,044,0106,1553881735 06,0020,0027,0955.2,+07.2,044,0109,1553882035 11,0024,0032,0955.5,+07.2,045,0112,1553882335 11,0020,0027,0955.5,+06.9,046,0117,1553882638 06,0021,0028,0955.6,+07.0,046,0092,1553882935 11,0024,0032,0955.4,+07.1,045,0114,1553883235 11,0020,0027,0955.7,+07.0,046,0092,1553883538 00,0020,0027,0955.7,+07.1,046,0098,1553883835 06,0022,0029,0955.4,+06.9,046,0128,1553884135 06,0020,0027,0955.8,+07.0,046,0113,1553884435 11,0019,0026,0955.5,+06.8,046,0128,1553884735 09,0023,0031,0955.6,+06.8,046,0112,1553885035 13,0021,0028,0955.5,+06.6,047,0101,1553885335 11,0022,0029,0955.5,+06.6,047,0107,1553885635 11,0020,0027,0955.6,+06.5,047,0100,1553885935 09,0020,0027,0955.4,+06.5,048,0113,1553886238 11,0021,0028,0955.8,+06.4,048,0115,1553886535 13,0026,0036,0955.7,+06.0,049,0107,1553886835 04,0028,0038,0955.6,+05.7,049,0103,1553887135 09,0025,0034,0955.6,+05.8,049,0100,1553887435 06,0022,0029,0955.7,+06.1,048,0098,1553887735 11,0021,0028,0955.5,+06.1,048,0123,1553888335 11,0020,0027,0955.5,+06.1,048,0099,1553888635 16,0021,0028,0955.5,+06.1,048,0101,1553888935 09,0020,0027,0955.3,+06.1,048,0101,1553889235 18,0018,0024,0955.4,+06.2,048,0111,1553889535 09,0017,0023,0955.5,+06.1,048,0104,1553889835 99,0021,0028,0955.8,+05.9,049,0106,1553890135 06,0020,0027,0955.5,+05.7,050,0122,1553890435 11,0022,0029,0955.5,+05.8,049,0109,1553890735 09,0020,0027,0955.6,+05.8,050,0122,1553891035 06,0024,0032,0955.5,+05.7,050,0100,1553891335 13,0030,0042,0955.3,+05.0,052,0100,1553891635 11,0031,0043,0955.2,+04.6,054,0115,1553891935 09,0025,0034,0955.4,+04.1,055,0108,1553892235 09,0028,0038,0955.5,+03.7,056,0108,1553892535 09,0032,0044,0955.4,+03.8,055,0090,1553892835 11,0031,0043,0955.2,+03.7,056,0108,1553893135 99,0031,0043,0955.5,+03.6,056,0119,1553893435 06,0030,0042,0955.4,+03.5,056,0100,1553893735 09,0029,0039,0955.3,+03.5,056,0110,1553894035 09,0025,0034,0955.4,+03.4,057,0082,1553894335 09,0023,0031,0955.4,+03.2,057,0096,1553894635 13,0023,0031,0955.5,+03.1,058,0105,1553894935 11,0024,0032,0955.6,+03.0,058,0126,1553895235 06,0022,0029,0955.6,+03.0,058,0117,1553895535 09,0024,0032,0955.6,+02.5,060,0114,1553895835 04,0021,0028,0955.2,+02.8,060,0117,1553896135 09,0025,0034,0955.5,+02.9,059,0108,1553896435 09,0021,0028,0955.5,+03.3,058,0100,1553896735 09,0019,0026,0955.4,+03.7,056,0116,1553897035 06,0019,0026,0955.3,+03.5,057,0116,1553897335 11,0018,0024,0955.3,+03.5,056,0101,1553897635 06,0017,0023,0955.2,+03.7,055,0107,1553897935 09,0017,0023,0955.4,+02.9,058,0100,1553898235 11,0018,0024,0955.3,+03.2,057,0098,1553898535 09,0020,0027,0955.5,+03.0,058,0112,1553898835 09,0017,0023,0955.4,+03.2,057,0105,1553899135 06,0019,0026,0955.4,+03.5,057,0093,1553899435 09,0018,0024,0955.4,+03.2,058,0103,1553899735 11,0024,0032,0955.7,+03.4,057,0107,1553900035 11,0023,0031,0955.5,+03.1,058,0106,1553900335 00,0041,0055,0955.5,+03.3,059,0107,1553900635 09,0061,0081,0955.5,+03.3,060,0119,1553900935 11,0052,0070,0955.2,+03.1,061,0106,1553901235 09,0054,0073,0955.5,+03.2,060,0107,1553901535 09,0051,0069,0955.2,+03.4,060,0102,1553901835 09,0062,0085,0955.2,+03.1,061,0094,1553902135 11,0060,0080,0955.1,+03.1,061,0118,1553902435 09,0053,0071,0955.0,+03.4,061,0123,1553902735 13,0042,0057,0955.0,+03.7,060,0095,1553903035 06,0042,0057,0955.2,+03.9,059,0107,1553903335 11,0041,0055,0955.2,+03.9,059,0114,1553903635 11,0044,0059,0955.1,+03.9,059,0113,1553903935 11,0039,0053,0954.9,+04.1,058,0108,1553904235 09,0042,0057,0954.7,+03.7,059,0101,1553904534 09,0041,0055,0954.7,+03.6,060,0093,1553904834 11,0039,0053,0954.9,+03.7,059,0115,1553905134 06,0043,0058,0954.8,+03.7,059,0099,1553905434 13,0036,0049,0954.8,+03.7,059,0122,1553905735 11,0038,0052,0954.8,+03.7,059,0127,1553906035 11,0041,0055,0954.5,+03.6,060,0128,1553906335 11,0038,0052,0954.6,+03.6,060,0110,1553906634 06,0032,0044,0954.5,+03.2,061,0114,1553906934 11,0033,0045,0954.6,+03.1,062,0098,1553907234 11,0029,0039,0954.8,+03.0,062,0114,1553907534 13,0026,0036,0954.8,+02.9,062,0114,1553907834 99,0027,0037,0954.6,+03.0,061,0122,1553908134 09,0024,0032,0954.9,+03.0,061,0096,1553908434 09,0025,0034,0954.8,+03.0,061,0123,1553908734 11,0031,0043,0954.4,+03.4,060,0109,1553909034 11,0027,0037,0954.8,+03.3,061,0106,1553909334 09,0030,0042,0954.9,+03.3,061,0111,1553909634 09,0030,0042,0954.7,+03.2,061,0112,1553909934 09,0030,0042,0954.9,+03.0,062,0126,1553910234 09,0026,0036,0954.7,+02.7,063,0102,1553910534 09,0024,0032,0954.5,+02.7,063,0124,1553910834 09,0026,0036,0954.8,+02.8,063,0110,1553911134 16,0027,0037,0955.0,+03.0,062,0106,1553911434 11,0026,0036,0954.6,+02.7,063,0099,1553911734 13,0024,0032,0954.8,+02.6,064,0091,1553912034 09,0025,0034,0954.7,+02.5,064,0102,1553912334 11,0032,0044,0954.9,+02.5,064,0135,1553912634 13,0031,0043,0954.6,+02.3,065,0106,1553912934 09,0024,0032,0954.8,+02.1,065,0105,1553913234 09,0024,0032,0954.7,+02.3,065,0104,1553913534 11,0024,0032,0954.8,+02.2,065,0112,1553913834 06,0025,0034,0954.7,+02.5,064,0102,1553914134 09,0023,0031,0954.6,+02.0,066,0109,1553914434 09,0025,0034,0954.6,+02.0,066,0098,1553914734 09,0023,0031,0954.5,+01.7,067,0107,1553915034 11,0023,0031,0954.5,+01.6,067,0114,1553915334 04,0025,0034,0954.5,+01.7,067,0106,1553915634 16,0020,0027,0954.6,+01.8,066,0095,1553915934 11,0021,0028,0954.8,+01.8,066,0120,1553916234 11,0021,0028,0954.7,+01.5,067,0096,1553916534 06,0020,0027,0954.6,+01.3,068,0125,1553916834 11,0020,0027,0954.6,+01.4,067,0122,1553917134 11,0022,0029,0954.5,+01.4,067,0091,1553917434 11,0020,0027,0954.5,+01.2,068,0100,1553917734 11,0020,0027,0954.7,+01.2,068,0110,1553918034 11,0021,0028,0954.7,+01.2,068,0111,1553918334 11,0020,0027,0954.5,+01.0,069,0115,1553918634 09,0021,0028,0954.8,+00.9,069,0114,1553918934 11,0024,0032,0954.7,+00.8,070,0109,1553919234 09,0021,0028,0954.6,+00.7,070,0113,1553919534 09,0020,0027,0954.9,+00.7,071,0099,1553919834 13,0020,0027,0954.9,+00.8,071,0090,1553920134 11,0020,0027,0955.0,+01.0,070,0107,1553920434 13,0022,0029,0955.1,+01.3,069,0112,1553920734 11,0029,0039,0954.9,+01.5,068,0090,1553921034 11,0028,0038,0955.1,+01.7,067,0120,1553921334 11,0024,0032,0954.9,+01.5,068,0096,1553921634 16,0023,0031,0955.0,+02.3,065,0126,1553921934 99,0022,0029,0955.1,+02.3,064,0111,1553922234 11,0025,0034,0955.1,+02.5,063,0124,1553922534 06,0019,0026,0955.3,+02.8,063,0100,1553922834 11,0019,0026,0955.4,+03.2,063,0097,1553923134 09,0018,0024,0955.2,+03.5,062,0095,1553923434 06,0020,0027,0955.2,+03.7,061,0102,1553923734 09,0019,0026,0955.3,+03.9,061,0120,1553924034 06,0019,0026,0955.1,+04.1,060,0107,1553924334 09,0019,0026,0955.0,+04.6,059,0100,1553924634 11,0018,0024,0955.5,+05.0,058,0097,1553924934 99,0023,0031,0955.2,+05.7,054,0107,1553925234 09,0028,0038,0955.3,+05.9,053,0106,1553925534 11,0030,0042,0955.4,+06.2,053,0117,1553925834 11,0030,0042,0955.3,+06.1,053,0093,1553926134 09,0029,0039,0954.9,+06.6,052,0117,1553926434 06,0027,0037,0955.1,+06.1,053,0097,1553926734 06,0030,0042,0955.2,+05.7,054,0107,1553927034 06,0030,0042,0955.2,+06.4,052,0125,1553927334 06,0026,0036,0954.9,+07.0,051,0104,1553927634 09,0027,0037,0955.2,+07.2,051,0103,1553927934 09,0035,0048,0955.0,+07.4,051,0110,1553928234 06,0038,0052,0955.2,+07.5,050,0094,1553928534 13,0033,0045,0955.2,+08.5,048,0126,1553928834 06,0029,0039,0955.1,+10.4,043,0114,1553929134 04,0028,0038,0955.1,+10.0,043,0117,1553929434 09,0026,0036,0955.1,+09.5,044,0113,1553929734 09,0030,0042,0955.2,+10.0,044,0101,1553930034 11,0026,0036,0955.4,+08.7,046,0101,1553930334 06,0026,0036,0955.3,+08.8,046,0109,1553930634 06,0031,0043,0955.3,+09.3,046,0109,1553930934 04,0029,0039,0955.3,+11.3,041,0117,1553931234 06,0028,0038,0955.4,+09.8,044,0099,1553931534 06,0024,0032,0955.3,+09.6,045,0104,1553931837 01,0023,0031,0955.5,+10.9,042,0108,1553932134 99,0026,0036,0955.0,+10.8,042,0116,1553932434 09,0024,0032,0955.4,+12.1,040,0099,1553932734 06,0023,0031,0955.0,+10.4,042,0106,1553933034 06,0023,0031,0955.5,+10.9,042,0126,1553933334 09,0024,0032,0955.1,+11.8,041,0105,1553933634 04,0027,0037,0955.4,+12.1,040,0124,1553933934 09,0023,0031,0955.3,+09.5,044,0119,1553934234 99,0023,0031,0955.1,+09.0,046,0117,1553934534 09,0021,0028,0955.2,+10.4,044,0106,1553934834 09,0022,0029,0955.1,+09.4,045,0113,1553935134 09,0022,0029,0955.0,+09.5,045,0138,1553935434 06,0019,0026,0955.0,+11.0,042,0112,1553935734 09,0022,0029,0955.0,+09.9,044,0132,1553936034 13,0022,0029,0955.2,+10.5,043,0098,1553936334 09,0022,0029,0954.7,+10.3,043,0104,1553936634 06,0021,0028,0954.7,+09.9,043,0101,1553936934 09,0021,0028,0955.0,+11.2,041,0093,1553937234 09,0027,0037,0954.9,+12.2,039,0106,1553937534 04,0020,0027,0954.5,+11.0,041,0110,1553937834 04,0019,0026,0954.7,+11.4,039,0124,1553938134 09,0020,0027,0954.7,+11.1,040,0102,1553938434 09,0020,0027,0954.7,+10.7,041,0107,1553938734 01,0018,0024,0954.7,+11.7,039,0121,1553939034 06,0019,0026,0954.7,+11.4,039,0123,1553939334 06,0018,0024,0954.5,+11.2,039,0109,1553939634 09,0020,0027,0954.5,+11.0,039,0113,1553939934 06,0021,0028,0954.5,+11.0,040,0106,1553940234 13,0016,0022,0954.4,+13.4,035,0112,1553940534 04,0019,0026,0953.9,+12.2,035,0077,1553940834 04,0022,0029,0954.3,+11.6,038,0113,1553941134 04,0016,0022,0954.1,+11.5,037,0096,1553941434 06,0018,0024,0954.0,+11.7,037,0090,1553941734 09,0019,0026,0954.0,+13.5,035,0108,1553942034 11,0019,0026,0954.1,+12.6,036,0095,1553942634 09,0020,0027,0953.9,+12.7,036,0100,1553942934 06,0020,0027,0954.0,+12.5,036,0089,1553943234 11,0019,0026,0953.8,+12.7,036,0123,1553943534 04,0015,0021,0953.7,+12.4,036,0110,1553943834 13,0013,0017,0953.6,+13.0,035,0112,1553944134 99,0014,0018,0953.2,+13.2,036,0108,1553944434 11,0016,0022,0953.4,+13.0,035,0097,1553944734 06,0016,0022,0953.4,+12.7,035,0123,1553945034 11,0016,0022,0953.3,+13.2,035,0110,1553945334 99,0016,0022,0953.2,+12.6,036,0098,1553945634 06,0014,0018,0953.0,+12.7,035,0119,1553945934 06,0014,0018,0953.0,+13.5,035,0092,1553946234 09,0013,0017,0953.0,+13.6,034,0106,1553946534 06,0015,0021,0952.8,+12.3,035,0102,1553946834 06,0035,0048,0952.8,+12.3,036,0117,1553947134 04,0014,0018,0952.9,+11.8,036,0116,1553947434 04,0013,0017,0952.7,+12.6,036,0098,1553947733 09,0016,0022,0953.0,+13.0,035,0112,1553948033 06,0022,0029,0952.8,+13.9,033,0109,1553948333 11,0015,0021,0952.6,+13.3,033,0120,1553948633 99,0016,0022,0952.7,+14.4,033,0115,1553948934 13,0019,0026,0952.7,+14.5,032,0101,1553949234 11,0018,0024,0952.4,+14.1,033,0108,1553949534 09,0017,0023,0952.5,+13.9,033,0081,1553949834 11,0018,0024,0952.3,+14.0,033,0104,1553950136 13,0023,0031,0952.4,+14.0,033,0113,1553950433 04,0023,0031,0952.1,+13.2,034,0112,1553950733 99,0021,0028,0952.0,+13.3,034,0099,1553951033 99,0020,0027,0952.4,+13.6,033,0113,1553951333 06,0020,0027,0952.0,+13.4,034,0099,1553951633 99,0019,0026,0952.2,+13.9,033,0105,1553951933 09,0022,0029,0952.2,+13.8,033,0098,1553952233 06,0021,0028,0952.1,+13.8,033,0103,1553952533 06,0020,0027,0952.0,+13.3,033,0123,1553952833 01,0023,0031,0952.0,+13.7,032,0112,1553953133 04,0020,0027,0952.0,+13.8,033,0104,1553953433 04,0021,0028,0952.1,+13.6,033,0104,1553953733 11,0024,0032,0952.1,+13.5,034,0102,1553954033 99,0022,0029,0952.0,+13.5,034,0114,1553954333 04,0024,0032,0952.2,+13.2,034,0088,1553954633 04,0022,0029,0951.8,+13.3,034,0107,1553955233 06,0022,0029,0951.7,+13.4,034,0091,1553955536 01,0025,0034,0951.8,+13.7,033,0113,1553955833 09,0023,0031,0951.7,+13.3,034,0105,1553956133 06,0023,0031,0952.0,+13.6,034,0114,1553956433 09,0023,0031,0952.2,+13.6,034,0114,1553956733 06,0023,0031,0951.6,+13.4,034,0101,1553957033 04,0023,0031,0952.0,+13.1,035,0095,1553957333 04,0026,0036,0952.1,+12.8,035,0084,1553957633 01,0029,0039,0951.8,+12.9,036,0116,1553957933 99,0039,0053,0952.0,+12.8,036,0118,1553958233 99,0092,0123,0952.1,+12.8,036,0097,1553958533 11,0041,0055,0951.7,+12.6,036,0113,1553958833 00,0024,0032,0952.0,+12.4,037,0125,1553959133 01,0023,0031,0951.9,+12.3,037,0102,1553959433 04,0025,0034,0952.1,+12.4,037,0089,1553959733 09,0026,0036,0952.1,+12.4,037,0106,1553960033 01,0023,0031,0952.3,+12.4,037,0112,1553960333 04,0023,0031,0952.1,+12.0,038,0118,1553960633 99,0023,0031,0952.1,+12.1,038,0087,1553960933 01,0023,0031,0952.0,+12.0,038,0118,1553961233 99,0022,0029,0951.9,+11.8,038,0118,1553961533 06,0023,0031,0951.9,+11.8,039,0133,1553961833 99,0023,0031,0952.2,+11.6,039,0098,1553962133 04,0022,0029,0952.1,+11.5,039,0118,1553962433 04,0022,0029,0951.7,+11.5,039,0097,1553962733 04,0025,0034,0952.2,+11.3,040,0094,1553963033 06,0024,0032,0952.0,+11.1,040,0101,1553963333 06,0024,0032,0952.4,+10.9,041,0098,1553963633 01,0027,0037,0952.2,+10.8,041,0124,1553963933 04,0025,0034,0952.3,+10.7,041,0106,1553964233 06,0024,0032,0952.5,+10.6,041,0116,1553964533 01,0026,0036,0952.0,+10.5,042,0115,1553964833 09,0026,0036,0952.1,+10.4,042,0103,1553965133 99,0027,0037,0952.1,+10.1,043,0114,1553965433 01,0025,0034,0951.9,+10.1,043,0111,1553965733 04,0024,0032,0952.1,+10.0,043,0100,1553966333 09,0025,0034,0952.1,+10.0,043,0102,1553966633 06,0024,0032,0952.2,+09.8,044,0116,1553966933 01,0023,0031,0952.0,+09.7,044,0102,1553967233 09,0022,0029,0952.2,+09.8,044,0099,1553967533 04,0027,0037,0952.2,+09.3,045,0115,1553967833 09,0024,0032,0952.4,+09.5,044,0109,1553968133 11,0025,0034,0952.3,+08.7,046,0107,1553968433 09,0025,0034,0952.3,+09.3,045,0114,1553968733 06,0027,0037,0952.5,+09.2,045,0128,1553969033 09,0028,0038,0952.4,+09.1,046,0109,1553969333 06,0028,0038,0952.1,+08.7,047,0103,1553969633 06,0027,0037,0952.2,+08.9,047,0105,1553969933 06,0030,0042,0952.1,+09.0,046,0106,1553970233 09,0030,0042,0952.5,+09.2,046,0101,1553970533 09,0030,0042,0952.2,+08.9,047,0102,1553970833 04,0036,0049,0952.1,+08.7,048,0097,1553971133 06,0040,0054,0952.2,+08.7,047,0096,1553971433 06,0043,0058,0952.4,+08.7,048,0112,1553971733 09,0039,0053,0952.5,+08.5,049,0115,1553972033 09,0037,0050,0952.3,+08.5,049,0109,1553972333 11,0041,0055,0952.5,+08.5,049,0089,1553972633 06,0036,0049,0952.3,+08.4,049,0108,1553972933 18,0041,0055,0952.4,+08.3,050,0122,1553973233 09,0041,0055,0952.3,+08.4,049,0098,1553973533 06,0054,0073,0952.4,+08.3,050,0110,1553973833 06,0068,0092,0952.6,+08.2,050,0116,1553974133 04,0081,0109,0952.8,+08.1,050,0101,1553974433 09,0040,0054,0952.4,+07.5,052,0124,1553974733 06,0038,0052,0952.7,+07.0,054,0103,1553975033 09,0037,0050,0952.5,+07.0,054,0110,1553975333 06,0037,0050,0952.6,+07.1,053,0100,1553975633 09,0033,0045,0952.6,+07.3,052,0094,1553975933 06,0036,0049,0952.8,+07.5,052,0105,1553976233 06,0036,0049,0952.5,+07.0,053,0104,1553976533 04,0035,0048,0952.5,+06.5,055,0134,1553976833 09,0037,0050,0952.4,+06.6,055,0110,1553977133 11,0040,0054,0952.3,+06.4,055,0115,1553977433 09,0049,0066,0952.2,+06.1,056,0133,1553977733 06,0037,0050,0952.4,+06.8,055,0114,1553978033 06,0040,0054,0952.5,+07.3,053,0111,1553978333 09,0034,0047,0952.6,+07.4,053,0111,1553978633 11,0037,0050,0952.6,+07.4,053,0102,1553978933 09,0038,0052,0952.5,+06.7,055,0124,1553979233 09,0038,0052,0952.5,+05.8,057,0101,1553979533 09,0038,0052,0952.4,+05.8,058,0105,1553979833 99,0036,0049,0952.2,+05.4,059,0111,1553980133 99,0040,0054,0952.2,+06.3,057,0099,1553980433 11,0033,0045,0952.2,+06.1,057,0104,1553980733 11,0038,0052,0952.2,+05.2,059,0125,1553981033 99,0036,0049,0952.1,+05.1,059,0113,1553981333 09,0035,0048,0952.1,+05.5,059,0099,1553981633 04,0039,0053,0952.0,+06.2,057,0110,1553981933 06,0036,0049,0952.4,+05.8,057,0117,1553982233 09,0033,0045,0952.0,+04.6,061,0082,1553982533 09,0034,0047,0952.1,+04.7,061,0106,1553982833 11,0034,0047,0952.0,+05.1,060,0091,1553983133 06,0037,0050,0952.1,+05.2,060,0113,1553983433 09,0031,0043,0951.8,+04.7,061,0107,1553983733 06,0031,0043,0951.9,+05.3,060,0104,1553984033 99,0034,0047,0952.0,+05.7,059,0105,1553984333 06,0035,0048,0951.8,+05.5,059,0094,1553984633 99,0035,0048,0952.0,+05.3,060,0121,1553984933 13,0041,0055,0951.9,+05.3,061,0103,1553985233 99,0038,0052,0951.9,+05.7,059,0114,1553985533 99,0037,0050,0951.8,+05.9,059,0108,1553985833 09,0039,0053,0952.0,+05.6,060,0116,1553986133 09,0039,0053,0951.8,+05.4,061,0111,1553986433 16,0039,0053,0951.8,+04.8,062,0107,1553986733 11,0034,0047,0951.9,+04.6,062,0108,1553987033 09,0031,0043,0951.8,+04.3,063,0104,1553987333 11,0034,0047,0951.5,+04.2,063,0113,1553987633 99,0036,0049,0951.7,+04.0,064,0113,1553987933 06,0039,0053,0951.4,+04.1,063,0110,1553988233 06,0032,0044,0951.4,+04.1,064,0112,1553988533 11,0034,0047,0951.4,+03.8,064,0088,1553988833 06,0031,0043,0951.3,+03.4,065,0100,1553989133 09,0033,0045,0951.4,+03.6,065,0105,1553989433 09,0027,0037,0951.5,+03.6,065,0102,1553989733 09,0032,0044,0951.3,+03.6,065,0092,1553990033 09,0030,0042,0951.3,+03.5,065,0123,1553990333 09,0030,0042,0951.1,+03.6,066,0096,1553990633 11,0031,0043,0951.2,+04.0,065,0098,1553990933 11,0028,0038,0951.1,+03.4,066,0102,1553991232 06,0030,0042,0951.3,+03.5,065,0122,1553991532 06,0031,0043,0950.9,+03.3,066,0097,1553991833 09,0025,0034,0950.9,+03.2,066,0116,1553992133 11,0028,0038,0950.9,+02.9,067,0104,1553992433 06,0031,0043,0951.0,+03.5,065,0112,1553992733 16,0029,0039,0951.1,+03.7,066,0103,1553993033 06,0028,0038,0950.8,+03.9,064,0110,1553993333 06,0032,0044,0950.9,+03.6,066,0118,1553993632 09,0034,0047,0951.1,+03.7,065,0099,1553993932 09,0032,0044,0950.5,+04.6,063,0107,1553994232 11,0031,0043,0950.8,+03.0,066,0100,1553994532 11,0026,0036,0950.5,+02.4,068,0119,1553994832 09,0026,0036,0950.5,+02.7,067,0085,1553995132 11,0027,0037,0950.6,+02.2,069,0122,1553995432 06,0026,0036,0950.5,+02.2,069,0107,1553995732 06,0027,0037,0950.6,+02.5,068,0099,1553996032 11,0025,0034,0950.6,+02.3,068,0134,1553996332 16,0026,0036,0950.4,+02.9,067,0108,1553996632 99,0027,0037,0950.5,+02.3,068,0100,1553996932 09,0025,0034,0950.6,+03.0,066,0119,1553997232 09,0027,0037,0950.4,+02.2,069,0118,1553997532 99,0026,0036,0950.5,+02.3,069,0116,1553997832 13,0024,0032,0950.3,+02.0,070,0105,1553998132 06,0029,0039,0950.2,+02.2,070,0102,1553998432 13,0026,0036,0950.1,+02.5,069,0107,1553998732 09,0027,0037,0950.2,+02.1,070,0120,1553999032 09,0026,0036,0950.2,+01.8,070,0125,1553999332 00,0029,0039,0950.1,+02.2,070,0103,1553999632 09,0026,0036,0950.4,+02.6,069,0118,1553999932 13,0025,0034,0950.4,+02.4,069,0109,1554000232 09,0028,0038,0950.2,+02.1,070,0112,1554000532 11,0025,0034,0950.4,+01.6,071,0111,1554000832 09,0029,0039,0950.3,+02.4,070,0111,1554001132 11,0027,0037,0950.2,+02.1,071,0082,1554001432 13,0027,0037,0950.3,+01.9,071,0107,1554001732 06,0025,0034,0950.3,+01.9,072,0116,1554002032 06,0029,0039,0950.4,+02.5,070,0111,1554002332 09,0031,0043,0950.4,+02.1,071,0115,1554002632 09,0029,0039,0950.3,+02.2,072,0095,1554002932 11,0033,0045,0950.4,+03.4,068,0121,1554003232 09,0029,0039,0950.2,+02.6,070,0104,1554003532 13,0026,0036,0950.1,+02.5,070,0102,1554003832 11,0031,0043,0950.2,+02.2,071,0129,1554004132 09,0031,0043,0950.2,+03.3,069,0101,1554004432 06,0027,0037,0950.1,+02.8,070,0108,1554004732 09,0026,0036,0950.4,+02.1,071,0094,1554005032 11,0025,0034,0950.3,+01.6,073,0109,1554005332 13,0028,0038,0950.1,+01.7,073,0101,1554005632 99,0028,0038,0950.2,+01.8,073,0110,1554005932 09,0027,0037,0950.0,+01.7,073,0119,1554006232 09,0028,0038,0950.0,+02.4,072,0109,1554006532 11,0031,0043,0950.3,+03.0,070,0096,1554006832 11,0032,0044,0950.1,+03.6,068,0110,1554007132 11,0032,0044,0950.2,+03.9,067,0110,1554007432 09,0026,0036,0950.1,+03.5,067,0106,1554007732 09,0029,0039,0950.3,+03.8,067,0108,1554008032 09,0031,0043,0950.1,+03.7,068,0124,1554008332 09,0028,0038,0950.2,+04.0,067,0113,1554008632 11,0025,0034,0950.2,+04.3,066,0119,1554008932 06,0026,0036,0950.2,+05.0,064,0105,1554009232 06,0027,0037,0950.4,+04.9,065,0122,1554009532 09,0030,0042,0950.2,+05.4,064,0107,1554009832 09,0027,0037,0950.2,+05.5,065,0111,1554010132 09,0027,0037,0950.3,+06.2,062,0098,1554010432 13,0028,0038,0950.2,+06.0,062,0114,1554010732 09,0030,0042,0950.0,+06.4,061,0111,1554011032 99,0027,0037,0950.2,+07.1,059,0114,1554011332 06,0029,0039,0950.0,+07.3,059,0105,1554011632 11,0029,0039,0950.3,+07.4,058,0104,1554011932 13,0039,0053,0950.1,+07.7,057,0112,1554012232 11,0028,0038,0950.1,+07.9,057,0110,1554012532 06,0025,0034,0949.9,+08.0,055,0123,1554012832 11,0026,0036,0950.2,+08.2,055,0114,1554013132 09,0025,0034,0950.2,+08.9,053,0116,1554013432 06,0026,0036,0950.2,+09.5,052,0121,1554013732 11,0026,0036,0950.0,+09.6,051,0128,1554014032 11,0027,0037,0950.3,+09.7,051,0114,1554014332 06,0027,0037,0950.3,+09.9,051,0097,1554014632 11,0027,0037,0950.1,+10.8,048,0100,1554014932 11,0031,0043,0950.0,+10.9,048,0120,1554015232 09,0037,0050,0950.1,+11.6,046,0112,1554015532 06,0034,0047,0950.3,+11.5,047,0109,1554015832 09,0034,0047,0949.9,+11.7,046,0120,1554016132 01,0075,0101,0950.2,+11.9,045,0109,1554016432 06,0038,0052,0949.8,+12.5,045,0104,1554016732 06,0034,0047,0950.1,+11.9,045,0131,1554017032 01,0031,0043,0949.9,+12.7,044,0106,1554017332 06,0028,0038,0949.9,+13.6,042,0098,1554017632 06,0025,0034,0949.8,+13.2,043,0095,1554017932 09,0027,0037,0949.9,+12.3,046,0124,1554018232 04,0029,0039,0949.8,+12.7,044,0111,1554018532 01,0025,0034,0949.8,+12.8,043,0108,1554018832 01,0027,0037,0950.0,+11.8,045,0113,1554019132 04,0027,0037,0949.7,+12.6,042,0124,1554019432 04,0027,0037,0949.8,+13.2,041,0111,1554019732 04,0028,0038,0949.7,+13.1,041,0105,1554020032 09,0021,0028,0949.8,+12.4,041,0116,1554020332 06,0018,0024,0949.3,+12.6,040,0115,1554020632 06,0023,0031,0949.7,+12.3,040,0096,1554020932 01,0028,0038,0949.3,+12.5,040,0111,1554021232 04,0026,0036,0949.5,+12.6,039,0123,1554021532 06,0018,0024,0949.2,+14.3,037,0123,1554021832 04,0019,0026,0949.3,+13.1,038,0105,1554022132 04,0016,0022,0949.3,+14.1,035,0117,1554022432 06,0017,0023,0949.4,+15.2,034,0121,1554022734 01,0017,0023,0949.1,+14.2,033,0100,1554023032 04,0017,0023,0949.1,+15.2,033,0113,1554023332 06,0017,0023,0948.8,+15.4,032,0120,1554023632 99,0016,0022,0949.3,+14.0,035,0100,1554023932 06,0017,0023,0948.6,+16.0,032,0105,1554024232 06,0016,0022,0948.9,+15.1,033,0108,1554024532 11,0017,0023,0948.8,+14.7,035,0101,1554024832 09,0019,0026,0948.9,+16.2,033,0130,1554025132 04,0016,0022,0948.8,+14.2,034,0114,1554025432 09,0016,0022,0948.5,+15.4,032,0110,1554025732 06,0016,0022,0948.3,+14.8,032,0122,1554026032 06,0018,0024,0948.5,+14.1,033,0113,1554026332 09,0016,0022,0948.5,+16.0,030,0132,1554026632 06,0014,0018,0948.2,+16.6,029,0120,1554026932 04,0016,0022,0948.6,+17.5,028,0118,1554027232 04,0016,0022,0948.5,+16.8,027,0103,1554027532 09,0015,0021,0948.2,+16.0,026,0095,1554027834 06,0015,0021,0948.2,+16.4,026,0110,1554028132 06,0014,0018,0947.8,+16.9,026,0113,1554028432 06,0014,0018,0948.1,+15.6,027,0106,1554028732 04,0015,0021,0948.3,+17.1,026,0107,1554029032 11,0013,0017,0947.9,+17.7,026,0103,1554029332 99,0014,0018,0948.2,+17.4,025,0097,1554029632 06,0012,0016,0947.8,+15.6,029,0109,1554029932 06,0014,0018,0948.1,+17.3,027,0098,1554030232 99,0017,0023,0947.6,+15.9,028,0109,1554030532 09,0016,0022,0947.8,+16.3,028,0095,1554030832 06,0017,0023,0947.5,+17.1,028,0107,1554031132 04,0015,0021,0947.5,+16.7,029,0107,1554031432 04,0017,0023,0947.6,+16.8,028,0131,1554031732 09,0020,0027,0947.5,+17.4,027,0102,1554032032 06,0015,0021,0947.4,+18.5,026,0123,1554032332 06,0016,0022,0947.4,+17.2,028,0100,1554032632 04,0019,0026,0947.1,+17.6,029,0109,1554032932 09,0016,0022,0947.1,+17.8,029,0107,1554033232 13,0014,0018,0947.2,+18.4,028,0108,1554033531 06,0015,0021,0946.9,+18.1,028,0125,1554033831 99,0016,0022,0947.2,+17.2,030,0113,1554034131 99,0012,0016,0946.8,+16.3,030,0102,1554034431 01,0012,0016,0946.9,+16.7,029,0102,1554034731 04,0015,0021,0947.0,+16.8,029,0116,1554035031 09,0012,0016,0946.8,+17.6,028,0115,1554035332 01,0013,0017,0946.8,+16.7,028,0102,1554035632 04,0011,0015,0947.0,+16.7,028,0103,1554035932 04,0011,0015,0946.9,+16.8,028,0120,1554036231 01,0012,0016,0946.8,+17.1,028,0102,1554036531 06,0013,0017,0946.9,+17.5,027,0112,1554036831 09,0011,0015,0946.5,+17.2,027,0111,1554037134 09,0014,0018,0946.7,+16.6,028,0107,1554037431 04,0014,0018,0946.5,+18.9,027,0097,1554037731 01,0018,0024,0946.3,+17.2,027,0095,1554038031 06,0013,0017,0946.4,+17.0,028,0112,1554038331 04,0014,0018,0946.4,+17.0,028,0103,1554038631 04,0015,0021,0946.3,+16.8,029,0114,1554038931 04,0017,0023,0946.4,+16.8,029,0086,1554039234 99,0016,0022,0946.3,+16.6,029,0120,1554039531 06,0020,0027,0946.0,+16.7,030,0088,1554039831 99,0015,0021,0946.0,+16.9,027,0093,1554040131 04,0014,0018,0945.9,+16.7,027,0101,1554040431 09,0016,0022,0945.9,+17.0,027,0096,1554040731 04,0016,0022,0946.3,+17.2,027,0106,1554041031 99,0014,0018,0946.0,+16.5,028,0122,1554041331 06,0014,0018,0946.1,+17.7,028,0102,1554041631 11,0015,0021,0945.9,+16.6,027,0100,1554041931 06,0014,0018,0945.9,+16.8,026,0114,1554042231 09,0015,0021,0946.0,+16.7,027,0107,1554042531 06,0016,0022,0946.0,+16.8,027,0104,1554042831 04,0013,0017,0945.9,+16.6,026,0116,1554043131 06,0014,0018,0946.0,+16.6,025,0096,1554043431 04,0016,0022,0945.8,+16.6,027,0107,1554043731 01,0014,0018,0945.8,+16.6,026,0100,1554044031 06,0014,0018,0945.7,+16.1,027,0087,1554044331 09,0014,0018,0946.0,+16.2,026,0094,1554044631 99,0017,0023,0945.7,+16.1,028,0094,1554044931 04,0015,0021,0945.8,+15.9,030,0105,1554045231 99,0016,0022,0945.6,+16.0,029,0096,1554045531 04,0015,0021,0945.8,+15.6,029,0098,1554045831 01,0015,0021,0945.6,+15.8,030,0123,1554046131 09,0015,0021,0945.6,+15.7,030,0102,1554046431 06,0017,0023,0945.8,+15.6,029,0110,1554046731 04,0015,0021,0945.9,+15.1,030,0119,1554047631 06,0016,0022,0946.0,+15.1,031,0092,1554047931 04,0016,0022,0946.1,+15.0,030,0109,1554048231 99,0019,0026,0946.1,+14.8,031,0097,1554048531 11,0017,0023,0946.0,+14.7,032,0116,1554048831 99,0018,0024,0946.1,+14.5,033,0102,1554049131 06,0020,0027,0945.8,+14.3,033,0130,1554049431 04,0018,0024,0946.1,+14.1,034,0101,1554049731 99,0017,0023,0946.2,+14.0,034,0110,1554050031 99,0043,0058,0946.2,+13.7,035,0110,1554050331 99,0023,0031,0946.0,+13.7,035,0084,1554050631 99,0019,0026,0946.2,+13.4,036,0115,1554050931 99,0017,0023,0946.1,+13.2,037,0102,1554051231 06,0018,0024,0946.0,+13.2,037,0101,1554051531 99,0018,0024,0946.1,+13.0,038,0117,1554051831 04,0017,0023,0946.2,+12.8,039,0102,1554052131 06,0019,0026,0946.5,+12.7,039,0109,1554052431 04,0023,0031,0946.3,+12.5,040,0110,1554052731 04,0029,0039,0946.5,+12.6,040,0100,1554053031 04,0034,0047,0946.4,+12.5,040,0103,1554053331 99,0018,0024,0946.7,+12.0,041,0110,1554053931 99,0021,0028,0946.6,+11.7,042,0115,1554054231 09,0020,0027,0946.7,+11.2,043,0117,1554054531 04,0019,0026,0946.5,+11.1,043,0109,1554054831 99,0020,0027,0946.9,+11.7,042,0110,1554055131 99,0025,0034,0946.8,+11.5,043,0113,1554055431 04,0023,0031,0946.8,+11.5,043,0113,1554055731 04,0027,0037,0946.7,+11.6,042,0116,1554056331 06,0027,0037,0946.9,+11.5,043,0093,1554056631 06,0028,0038,0946.8,+11.3,043,0089,1554056931 04,0027,0037,0946.7,+11.2,043,0113,1554057231 06,0026,0036,0947.0,+10.3,046,0120,1554057531 09,0028,0038,0946.9,+10.5,045,0090,1554057831 09,0022,0029,0947.1,+10.7,045,0107,1554058131 04,0024,0032,0946.9,+11.0,044,0111,1554058431 99,0022,0029,0947.1,+11.1,043,0099,1554058731 04,0025,0034,0946.9,+09.9,047,0115,1554059031 04,0030,0042,0947.2,+09.6,047,0099,1554059331 06,0034,0047,0946.8,+09.1,049,0104,1554059634 01,0031,0043,0946.8,+09.1,049,0106,1554059931 99,0030,0042,0946.9,+09.3,048,0095,1554060231 16,0031,0043,0947.0,+09.1,048,0105,1554060531 13,0031,0043,0946.8,+09.5,048,0108,1554060831 06,0029,0039,0946.7,+09.5,047,0111,1554061131 99,0031,0043,0947.2,+09.0,049,0109,1554061431 06,0031,0043,0947.2,+09.3,048,0086,1554061731 09,0029,0039,0946.8,+08.8,049,0110,1554062031 99,0027,0037,0947.2,+08.5,050,0114,1554062331 06,0029,0039,0947.2,+09.0,049,0126,1554062631 04,0026,0036,0946.8,+08.7,049,0086,1554062931 09,0030,0042,0947.1,+08.4,050,0108,1554063231 09,0028,0038,0947.1,+08.3,050,0106,1554063531 06,0050,0068,0947.0,+08.1,051,0106,1554063831 09,0052,0070,0947.2,+07.8,052,0099,1554064131 04,0024,0032,0947.0,+07.3,053,0098,1554064431 04,0025,0034,0947.0,+07.4,053,0093,1554064731 06,0024,0032,0947.0,+07.3,054,0107,1554065031 06,0024,0032,0947.1,+07.0,055,0092,1554065331 06,0031,0043,0946.9,+07.1,055,0119,1554065631 99,0023,0031,0946.9,+07.0,055,0098,1554065931 04,0023,0031,0946.7,+07.0,055,0115,1554066231 06,0027,0037,0946.9,+07.0,055,0128,1554066531 09,0023,0031,0946.9,+06.9,056,0103,1554066831 06,0024,0032,0947.0,+07.0,055,0118,1554067131 09,0023,0031,0946.9,+06.9,055,0101,1554067431 13,0026,0036,0947.1,+07.0,055,0094,1554067731 06,0026,0036,0946.8,+06.5,057,0114,1554068034 11,0025,0034,0947.0,+06.8,057,0102,1554068331 04,0026,0036,0947.1,+06.8,057,0106,1554068631 04,0027,0037,0946.9,+06.4,058,0112,1554068931 09,0026,0036,0947.0,+06.2,059,0106,1554069231 06,0029,0039,0946.6,+06.4,058,0104,1554069531 06,0025,0034,0947.0,+06.6,058,0132,1554069831 09,0025,0034,0947.0,+07.0,056,0083,1554070131 04,0023,0031,0946.7,+06.7,058,0087,1554070431 06,0028,0038,0946.7,+06.6,058,0119,1554070731 06,0026,0036,0946.5,+06.4,059,0094,1554071031 06,0028,0038,0946.9,+06.5,059,0103,1554071331 06,0028,0038,0946.5,+06.4,059,0118,1554071631 06,0027,0037,0946.5,+06.2,060,0108,1554071933 09,0026,0036,0946.6,+06.3,060,0111,1554072231 06,0025,0034,0946.6,+06.3,060,0115,1554072531 11,0024,0032,0946.7,+06.1,061,0095,1554072831 99,0024,0032,0946.5,+06.0,061,0146,1554073131 00,0026,0036,0946.4,+06.2,061,0098,1554073431 09,0026,0036,0946.4,+06.3,060,0104,1554073731 04,0025,0034,0946.6,+06.7,059,0123,1554074031 09,0026,0036,0946.6,+06.5,059,0142,1554074331 04,0027,0037,0946.5,+06.3,060,0114,1554074631 04,0032,0044,0946.4,+05.9,061,0109,1554074931 06,0039,0053,0946.6,+06.0,061,0117,1554075231 11,0035,0048,0946.3,+05.6,062,0124,1554075531 06,0045,0060,0946.5,+05.9,062,0098,1554075831 06,0041,0055,0946.6,+06.0,062,0106,1554076131 09,0045,0060,0946.2,+06.2,061,0111,1554076431 09,0044,0059,0946.3,+06.1,062,0108,1554076731 06,0046,0063,0946.5,+06.0,062,0116,1554077031 06,0047,0064,0946.3,+05.9,062,0105,1554077331 09,0047,0064,0946.7,+05.7,063,0105,1554077630 11,0048,0065,0946.5,+05.7,063,0112,1554077930 09,0035,0048,0946.3,+05.1,064,0103,1554078231 09,0038,0052,0946.3,+05.3,064,0136,1554078531 16,0029,0039,0946.3,+04.2,067,0130,1554078831 09,0037,0050,0946.2,+04.7,066,0094,1554079131 04,0037,0050,0946.3,+04.6,066,0098,1554079431 06,0038,0052,0946.1,+05.5,064,0123,1554079731 06,0028,0038,0946.1,+04.6,066,0111,1554080030 09,0034,0047,0946.4,+04.8,065,0119,1554080330 11,0032,0044,0946.1,+04.6,065,0092,1554080630 04,0028,0038,0946.3,+05.0,064,0110,1554080930 04,0025,0034,0946.4,+04.7,065,0106,1554081230 09,0026,0036,0946.4,+04.7,064,0107,1554081530 09,0024,0032,0946.6,+04.5,065,0115,1554081830 06,0026,0036,0946.1,+04.6,064,0110,1554082131 06,0024,0032,0946.4,+04.3,065,0102,1554082431 06,0024,0032,0946.3,+04.7,064,0107,1554082730 09,0032,0044,0946.3,+05.0,063,0110,1554083030 06,0031,0043,0946.5,+04.8,063,0087,1554083330 06,0027,0037,0946.3,+04.7,064,0097,1554083630 06,0024,0032,0946.3,+04.6,064,0102,1554083930 04,0024,0032,0946.1,+04.7,064,0124,1554084230 06,0031,0043,0946.2,+04.3,066,0112,1554084530 06,0025,0034,0946.4,+03.8,067,0113,1554084830 09,0027,0037,0946.3,+03.8,067,0107,1554085130 09,0025,0034,0946.5,+03.4,068,0101,1554085430 06,0023,0031,0946.5,+04.1,066,0116,1554085730 11,0025,0034,0946.4,+03.0,070,0108,1554086030 06,0025,0034,0946.3,+03.4,069,0116,1554086330 06,0025,0034,0946.6,+03.4,069,0116,1554086630 09,0025,0034,0946.5,+03.8,067,0123,1554086930 06,0026,0036,0946.6,+03.5,069,0116,1554087230 09,0024,0032,0946.4,+03.3,069,0130,1554087530 11,0024,0032,0946.4,+03.3,070,0114,1554087830 09,0027,0037,0946.3,+03.2,071,0111,1554088130 09,0025,0034,0946.3,+03.2,071,0092,1554088430 06,0026,0036,0946.3,+03.2,070,0089,1554088730 11,0027,0037,0946.3,+03.3,070,0103,1554089030 06,0028,0038,0946.6,+03.1,070,0116,1554089330 09,0025,0034,0946.7,+03.4,068,0106,1554089630 06,0024,0032,0946.4,+03.4,069,0122,1554089930 06,0025,0034,0946.5,+02.7,071,0115,1554090230 06,0025,0034,0946.3,+03.0,070,0121,1554090530 06,0025,0034,0946.8,+02.8,071,0111,1554090830 06,0030,0042,0946.5,+02.9,071,0094,1554091130 09,0028,0038,0946.7,+03.2,070,0112,1554091430 06,0026,0036,0946.7,+03.3,069,0106,1554091730 06,0024,0032,0946.9,+03.4,069,0121,1554092030 09,0027,0037,0947.0,+03.7,068,0112,1554092330 06,0024,0032,0946.8,+03.2,069,0108,1554092630 09,0029,0039,0947.0,+03.7,068,0118,1554092930 11,0028,0038,0947.2,+04.2,067,0120,1554093230 11,0028,0038,0947.0,+04.0,066,0105,1554093530 09,0024,0032,0947.1,+03.8,067,0126,1554093830 09,0024,0032,0947.1,+04.0,066,0127,1554094130 11,0024,0032,0947.0,+04.4,065,0101,1554094430 09,0023,0031,0947.0,+04.6,065,0118,1554094730 04,0027,0037,0946.8,+04.6,065,0102,1554095030 04,0028,0038,0947.0,+04.6,065,0110,1554095330 09,0033,0045,0947.1,+04.8,065,0108,1554095630 06,0028,0038,0947.1,+05.2,063,0102,1554095930 09,0027,0037,0947.3,+05.9,062,0096,1554096230 09,0025,0034,0947.4,+06.1,061,0098,1554096530 06,0025,0034,0947.4,+06.6,060,0112,1554096830 13,0026,0036,0947.5,+07.1,059,0090,1554097130 09,0029,0039,0947.4,+07.6,057,0110,1554097430 06,0042,0057,0947.7,+08.0,055,0115,1554097730 06,0035,0048,0947.2,+08.8,053,0104,1554098030 99,0032,0044,0947.1,+08.2,055,0120,1554098330 09,0032,0044,0947.2,+09.7,051,0088,1554098633 99,0029,0039,0947.3,+11.5,046,0112,1554098930 06,0030,0042,0947.4,+11.3,046,0129,1554099230 04,0048,0065,0947.4,+11.6,046,0087,1554099530 04,0027,0037,0947.4,+10.1,050,0098,1554099830 11,0026,0036,0947.7,+11.0,048,0120,1554100133 06,0027,0037,0947.3,+11.4,046,0108,1554100430 09,0030,0042,0947.3,+11.6,046,0120,1554100733 06,0029,0039,0947.4,+12.6,044,0124,1554101030 09,0034,0047,0947.3,+13.4,042,0098,1554101330 04,0026,0036,0947.4,+13.9,041,0129,1554101633 01,0029,0039,0947.5,+14.3,040,0109,1554101930 99,0040,0054,0947.5,+12.9,044,0105,1554102530 00,0039,0053,0947.3,+13.4,043,0110,1554103730 00,0042,0057,0947.6,+14.4,041,0112,1554104030 00,0037,0050,0947.6,+15.2,038,0125,1554104930 99,0039,0053,0947.4,+16.2,036,0118,1554105233 00,0040,0054,0947.7,+15.6,037,0099,1554105530 01,0042,0057,0947.3,+16.9,035,0125,1554105830 09,0044,0059,0947.7,+17.1,034,0107,1554106130 99,0032,0044,0947.5,+16.0,034,0092,1554106433 99,0032,0044,0947.3,+17.0,034,0107,1554106730 00,0029,0039,0947.3,+18.4,030,0116,1554107030 06,0029,0039,0947.3,+17.9,031,0088,1554107333 04,0027,0037,0947.3,+18.2,030,0103,1554107630 01,0032,0044,0947.3,+17.7,031,0126,1554107930 04,0025,0034,0947.4,+17.5,031,0105,1554108230 01,0024,0032,0947.4,+18.5,029,0101,1554108530 01,0022,0029,0947.3,+17.3,029,0086,1554109130 06,0026,0036,0947.2,+16.7,031,0112,1554109430 99,0024,0032,0946.8,+17.9,029,0112,1554109730 04,0024,0032,0946.9,+17.2,030,0088,1554110030 04,0022,0029,0947.3,+17.3,030,0105,1554110330 04,0023,0031,0947.1,+18.4,028,0106,1554110930 04,0025,0034,0946.7,+18.3,028,0097,1554111233 99,0022,0029,0946.7,+18.2,028,0116,1554111530 99,0021,0028,0946.7,+17.4,029,0102,1554111830 06,0021,0028,0946.9,+17.5,029,0139,1554112130 99,0024,0032,0946.7,+17.3,028,0113,1554112433 06,0019,0026,0946.5,+18.4,025,0101,1554113030 25,0018,0024,0946.5,+17.9,026,0123,1554113332 99,0018,0024,0946.4,+18.6,026,0101,1554113630 99,0020,0027,0946.2,+19.2,025,0097,1554113930 99,0019,0026,0946.4,+18.0,026,0114,1554114230 99,0019,0026,0946.3,+18.0,026,0098,1554114530 01,0016,0022,0946.3,+18.8,025,0119,1554115130 99,0020,0027,0946.1,+17.8,026,0111,1554115730 01,0016,0022,0946.3,+17.6,024,0110,1554116030 00,0014,0018,0945.8,+19.0,023,0120,1554117230 99,0015,0021,0945.8,+18.4,024,0113,1554117830 01,0015,0021,0946.0,+18.0,025,0096,1554118130 04,0015,0021,0946.0,+18.6,024,0088,1554118432 06,0016,0022,0945.8,+18.1,025,0108,1554118730 01,0013,0017,0946.0,+19.4,024,0100,1554119032 04,0016,0022,0946.0,+17.9,024,0093,1554119330 04,0016,0022,0945.7,+19.2,023,0101,1554119630 06,0014,0018,0945.5,+18.6,024,0118,1554119930 13,0016,0022,0945.5,+18.7,024,0083,1554120229 99,0015,0021,0945.7,+18.9,025,0112,1554120829 01,0015,0021,0945.5,+18.9,025,0130,1554121429 13,0016,0022,0945.3,+19.0,024,0107,1554121730 04,0018,0024,0945.4,+18.3,025,0091,1554122029 16,0017,0023,0945.4,+18.3,024,0119,1554122329 16,0015,0021,0945.2,+19.0,023,0122,1554122629 18,0018,0024,0945.4,+18.5,024,0102,1554122929 21,0016,0022,0945.3,+18.9,024,0112,1554123229 16,0017,0023,0944.7,+19.2,023,0106,1554123529 16,0017,0023,0945.1,+18.8,024,0108,1554123829 13,0014,0018,0945.4,+19.1,024,0094,1554124129 99,0015,0021,0945.1,+18.8,024,0098,1554124429 13,0018,0024,0945.3,+18.6,025,0098,1554125032 99,0016,0022,0945.1,+18.4,025,0094,1554125332 16,0017,0023,0945.0,+18.9,024,0117,1554125629 06,0016,0022,0945.1,+18.9,024,0109,1554125929 23,0015,0021,0945.4,+19.0,025,0120,1554126229 13,0016,0022,0945.2,+18.3,024,0124,1554126529 18,0017,0023,0945.2,+18.8,024,0125,1554126829 06,0015,0021,0945.1,+18.9,024,0106,1554127129 09,0016,0022,0944.9,+19.3,024,0110,1554127429 99,0016,0022,0945.0,+18.9,024,0099,1554127729 11,0014,0018,0945.4,+19.2,025,0110,1554128029 09,0018,0024,0945.2,+18.4,025,0101,1554128332 99,0014,0018,0944.8,+18.5,025,0109,1554128629 01,0014,0018,0945.4,+18.4,025,0105,1554128929 11,0018,0024,0945.0,+18.2,026,0124,1554129229 13,0018,0024,0945.1,+18.1,026,0112,1554129532 11,0018,0024,0945.0,+18.2,025,0103,1554129829 06,0020,0027,0945.1,+18.1,026,0129,1554130129 11,0025,0034,0945.5,+18.0,026,0118,1554130429 99,0021,0028,0945.4,+17.9,026,0106,1554130729 11,0017,0023,0945.2,+17.9,026,0102,1554131029 99,0017,0023,0945.4,+17.8,026,0112,1554131329 99,0018,0024,0945.2,+17.9,027,0114,1554131629 06,0016,0022,0945.0,+17.8,028,0112,1554131929 11,0020,0027,0945.3,+17.6,027,0101,1554132229 09,0020,0027,0945.5,+17.5,028,0096,1554132529 01,0019,0026,0945.2,+17.4,028,0092,1554132829 04,0020,0027,0945.5,+17.5,028,0112,1554133129 04,0018,0024,0945.6,+17.2,029,0095,1554133429 09,0018,0024,0945.3,+17.1,029,0109,1554133729 01,0020,0027,0945.3,+17.0,029,0101,1554134029 01,0023,0031,0945.4,+17.0,029,0113,1554134329 09,0018,0024,0945.4,+16.9,029,0115,1554134629 04,0018,0024,0945.4,+16.8,029,0105,1554134929 04,0018,0024,0945.6,+16.6,030,0098,1554135229 01,0020,0027,0945.5,+16.4,030,0102,1554135529 99,0021,0028,0945.6,+16.3,030,0125,1554135829 09,0022,0029,0945.6,+16.1,031,0095,1554136129 01,0019,0026,0945.5,+16.0,031,0107,1554136429 01,0017,0023,0945.8,+15.8,031,0110,1554136729 06,0017,0023,0945.7,+15.6,031,0103,1554137029 09,0018,0024,0945.7,+15.6,031,0132,1554137329 04,0021,0028,0945.7,+15.4,031,0108,1554137629 04,0021,0028,0946.1,+15.2,032,0110,1554137929 09,0020,0027,0946.0,+15.2,032,0116,1554138229 04,0018,0024,0945.9,+14.9,032,0099,1554138529 09,0017,0023,0946.1,+14.8,032,0120,1554138829 04,0024,0032,0946.1,+14.8,032,0093,1554139129 06,0033,0045,0946.0,+14.8,032,0110,1554139429 06,0027,0037,0946.1,+14.3,033,0118,1554139729 06,0028,0038,0946.3,+14.7,032,0115,1554140029 06,0023,0031,0946.4,+14.1,033,0101,1554140329 06,0022,0029,0946.4,+14.1,034,0100,1554140629 09,0023,0031,0946.5,+14.1,034,0108,1554140929 06,0018,0024,0946.6,+14.2,033,0108,1554141229 04,0017,0023,0946.6,+14.1,033,0112,1554141529 06,0018,0024,0946.6,+14.2,032,0105,1554141829 06,0019,0026,0946.9,+14.1,033,0102,1554142129 04,0024,0032,0947.0,+13.9,033,0087,1554142429 04,0023,0031,0947.0,+13.7,034,0115,1554142729 04,0022,0029,0946.8,+12.9,037,0110,1554143029 09,0023,0031,0947.1,+12.4,038,0107,1554143329 06,0021,0028,0947.0,+12.5,037,0112,1554143629 06,0029,0039,0947.2,+12.5,037,0103,1554143929 06,0045,0060,0947.4,+12.9,035,0122,1554144229 06,0044,0059,0947.2,+12.7,036,0118,1554144529 06,0056,0075,0947.2,+12.7,036,0115,1554144829 11,0060,0080,0947.4,+12.5,036,0110,1554145129 09,0081,0109,0947.6,+12.4,036,0111,1554145429 09,0083,0112,0947.2,+12.7,035,0106,1554145729 13,0085,0114,0947.2,+12.7,035,0097,1554146029 06,0073,0098,0947.4,+12.7,035,0127,1554146329 11,0072,0097,0947.5,+12.4,036,0102,1554146629 09,0084,0113,0947.6,+11.9,037,0109,1554146929 09,0021,0028,0947.6,+11.9,037,0110,1554147229 09,0024,0032,0947.7,+11.8,038,0102,1554147529 06,0024,0032,0947.5,+11.4,039,0101,1554147829 09,0024,0032,0947.7,+10.9,041,0118,1554148129 09,0020,0027,0947.9,+10.7,041,0113,1554148429 04,0021,0028,0947.9,+11.1,040,0101,1554148729 09,0021,0028,0947.7,+10.7,041,0109,1554149029 06,0021,0028,0947.8,+10.3,042,0093,1554149329 99,0023,0031,0947.6,+10.1,043,0097,1554149629 04,0023,0031,0947.8,+09.8,044,0114,1554149929 04,0019,0026,0947.9,+09.4,045,0095,1554150229 09,0023,0031,0948.0,+09.8,044,0092,1554150529 11,0021,0028,0947.8,+09.5,045,0112,1554150829 13,0021,0028,0948.0,+09.3,045,0090,1554151131 06,0021,0028,0948.1,+09.0,046,0120,1554151429 11,0019,0026,0948.2,+09.4,045,0105,1554151732 11,0019,0026,0947.9,+09.5,045,0098,1554152029 06,0018,0024,0948.1,+09.7,044,0126,1554152329 06,0017,0023,0948.1,+09.6,044,0083,1554152629 06,0019,0026,0948.0,+09.6,044,0100,1554152929 09,0018,0024,0948.2,+09.7,044,0110,1554153229 06,0016,0022,0948.3,+09.5,045,0124,1554153529 13,0018,0024,0948.1,+09.9,044,0117,1554153829 04,0015,0021,0948.3,+10.2,043,0095,1554154129 09,0017,0023,0948.4,+10.2,044,0114,1554154429 04,0017,0023,0948.1,+10.0,044,0126,1554154729 09,0015,0021,0948.1,+10.4,044,0109,1554155029 11,0015,0021,0948.2,+10.1,045,0119,1554155329 11,0018,0024,0948.3,+09.9,045,0103,1554155629 06,0017,0023,0948.3,+09.0,048,0092,1554155929 11,0016,0022,0948.3,+08.6,049,0111,1554156229 09,0018,0024,0948.1,+08.5,050,0114,1554156529 09,0019,0026,0948.3,+08.7,049,0114,1554156829 09,0017,0023,0948.6,+08.4,051,0111,1554157129 04,0019,0026,0948.3,+08.3,051,0104,1554157429 09,0023,0031,0948.2,+08.3,051,0104,1554157729 06,0039,0053,0948.6,+08.1,051,0096,1554158029 09,0061,0081,0948.2,+07.9,052,0134,1554158329 09,0014,0018,0948.1,+07.9,052,0117,1554158629 11,0017,0023,0948.4,+07.8,053,0101,1554158929 06,0015,0021,0948.4,+07.9,053,0119,1554159229 06,0020,0027,0948.3,+07.8,053,0112,1554159529 09,0016,0022,0948.3,+07.8,053,0108,1554159829 09,0017,0023,0948.6,+07.6,053,0132,1554160129 09,0014,0018,0948.4,+07.9,053,0106,1554160429 99,0017,0023,0948.3,+08.1,052,0121,1554160729 11,0020,0027,0948.4,+07.7,053,0109,1554161029 06,0017,0023,0948.3,+07.3,054,0089,1554161329 13,0020,0027,0948.3,+08.0,052,0100,1554161629 06,0018,0024,0948.4,+08.3,050,0112,1554161929 09,0020,0027,0948.4,+08.4,050,0123,1554162229 09,0015,0021,0948.1,+08.6,050,0130,1554162529 09,0033,0045,0948.3,+08.3,051,0107,1554162829 09,0057,0076,0948.3,+08.3,050,0103,1554163129 09,0038,0052,0948.3,+08.4,050,0118,1554163428 04,0018,0024,0948.1,+08.3,050,0099,1554163728 06,0021,0028,0948.3,+07.9,050,0111,1554164028 06,0023,0031,0948.1,+07.9,050,0101,1554164328 09,0020,0027,0948.3,+07.6,052,0107,1554164628 11,0018,0024,0948.3,+07.8,051,0112,1554164929 99,0016,0022,0948.2,+07.9,051,0103,1554165229 04,0015,0021,0948.2,+07.9,051,0102,1554165529 04,0018,0024,0948.3,+07.7,051,0114,1554165828 09,0017,0023,0948.4,+07.8,052,0115,1554166128 06,0016,0022,0948.3,+07.9,051,0109,1554166428 13,0017,0023,0948.2,+07.6,053,0120,1554166728 09,0016,0022,0948.3,+07.5,054,0112,1554167028 11,0015,0021,0948.1,+07.5,054,0089,1554167328 06,0015,0021,0948.3,+07.5,054,0119,1554167628 06,0013,0017,0948.2,+07.2,056,0099,1554167928 11,0015,0021,0948.4,+07.0,056,0112,1554168228 11,0014,0018,0948.4,+07.0,056,0101,1554168528 11,0015,0021,0948.5,+07.0,056,0096,1554168828 13,0016,0022,0948.4,+07.3,055,0103,1554169128 09,0016,0022,0948.8,+07.0,056,0109,1554169428 09,0016,0022,0948.4,+07.2,056,0133,1554169728 09,0015,0021,0948.5,+07.3,055,0117,1554170028 09,0015,0021,0948.7,+07.0,057,0100,1554170328 11,0016,0022,0948.7,+07.2,056,0094,1554170628 09,0015,0021,0948.7,+07.0,057,0132,1554170928 06,0017,0023,0948.4,+07.2,055,0105,1554171228 09,0014,0018,0948.4,+07.1,055,0106,1554171528 09,0014,0018,0948.5,+07.1,055,0118,1554171828 09,0014,0018,0948.5,+06.8,056,0131,1554172128 09,0014,0018,0948.7,+06.7,056,0125,1554172428 06,0015,0021,0948.7,+06.7,057,0096,1554172728 06,0015,0021,0948.8,+06.7,057,0107,1554173028 06,0014,0018,0948.8,+06.7,057,0076,1554173328 06,0015,0021,0948.8,+06.2,058,0120,1554173628 09,0015,0021,0948.6,+06.2,059,0108,1554173928 06,0015,0021,0948.6,+06.2,059,0130,1554174228 11,0015,0021,0949.0,+06.1,059,0127,1554174528 09,0016,0022,0949.1,+06.1,060,0104,1554174828 11,0015,0021,0949.0,+05.9,061,0125,1554175128 04,0016,0022,0948.7,+05.6,062,0105,1554175428 06,0015,0021,0949.0,+05.6,062,0096,1554175728 11,0015,0021,0949.1,+05.7,062,0110,1554176028 09,0016,0022,0949.3,+05.5,063,0120,1554176328 09,0015,0021,0949.0,+05.3,063,0099,1554176628 09,0016,0022,0949.0,+05.2,064,0114,1554176928 06,0018,0024,0949.3,+05.2,064,0111,1554177228 11,0014,0018,0949.4,+05.3,064,0109,1554177528 09,0017,0023,0949.4,+05.1,064,0114,1554178428 01,0016,0022,0949.4,+05.1,064,0113,1554178728 04,0018,0024,0949.5,+05.4,063,0106,1554179028 99,0018,0024,0949.4,+05.6,062,0118,1554179328 09,0020,0027,0949.5,+05.6,062,0120,1554179628 06,0017,0023,0949.9,+05.8,062,0110,1554179928 04,0018,0024,0949.8,+06.0,061,0116,1554180228 09,0018,0024,0950.0,+06.2,060,0112,1554180528 11,0017,0023,0949.7,+06.4,060,0101,1554180828 11,0018,0024,0949.8,+06.5,059,0111,1554181128 09,0017,0023,0949.8,+06.5,059,0106,1554181428 09,0018,0024,0950.2,+06.6,059,0103,1554181728 06,0016,0022,0950.2,+07.0,058,0115,1554182031 09,0019,0026,0950.5,+07.8,056,0101,1554182328 06,0021,0028,0950.1,+08.1,054,0094,1554182628 11,0054,0073,0950.2,+08.5,053,0113,1554182928 09,0024,0032,0950.0,+08.8,052,0101,1554183228 06,0023,0031,0949.9,+09.0,052,0125,1554183528 09,0025,0034,0950.3,+09.4,052,0116,1554183828 04,0023,0031,0950.4,+09.5,051,0106,1554184131 11,0030,0042,0950.3,+09.8,050,0115,1554184428 06,0024,0032,0950.4,+10.8,048,0123,1554184728 01,0022,0029,0950.4,+10.6,048,0112,1554185028 09,0022,0029,0950.7,+10.9,048,0115,1554185328 06,0022,0029,0950.3,+11.1,047,0101,1554185628 09,0033,0045,0950.6,+10.8,048,0120,1554185928 09,0066,0090,0950.4,+11.2,047,0101,1554186228 11,0027,0037,0950.2,+11.1,047,0120,1554186528 06,0022,0029,0950.6,+11.6,047,0112,1554186828 04,0020,0027,0950.5,+12.2,045,0097,1554187128 99,0015,0021,0950.5,+12.8,043,0109,1554187428 06,0031,0043,0950.3,+12.6,044,0104,1554187728 06,0024,0032,0950.5,+12.3,045,0132,1554188028 01,0032,0044,0950.5,+12.1,045,0107,1554188328 04,0050,0068,0950.6,+12.5,045,0112,1554188628 99,0027,0037,0950.6,+12.4,045,0114,1554188928 99,0040,0054,0950.4,+13.0,043,0120,1554189228 99,0024,0032,0950.4,+13.5,043,0114,1554189528 01,0023,0031,0950.4,+13.4,043,0099,1554189828 99,0022,0029,0950.4,+13.4,043,0116,1554190128 99,0021,0028,0950.6,+13.6,042,0116,1554190428 00,0020,0027,0950.5,+14.9,040,0098,1554192228 99,0016,0022,0950.2,+15.2,039,0125,1554192828 01,0017,0023,0950.2,+16.9,037,0095,1554193428 99,0017,0023,0950.2,+15.2,039,0118,1554193728 00,0019,0026,0950.0,+16.1,037,0118,1554194028 01,0017,0023,0950.2,+15.7,036,0117,1554194628 09,0022,0029,0950.2,+15.2,038,0103,1554194928 06,0016,0022,0949.9,+15.9,036,0099,1554195228 06,0018,0024,0949.8,+15.8,038,0115,1554195528 04,0019,0026,0950.0,+15.8,038,0115,1554195828 99,0017,0023,0950.0,+16.6,037,0141,1554196128 99,0016,0022,0949.9,+16.5,038,0119,1554196428 01,0017,0023,0949.9,+16.1,038,0114,1554196728 16,0018,0024,0949.5,+15.4,038,0105,1554197028 11,0018,0024,0950.0,+15.6,038,0086,1554197328 13,0018,0024,0950.0,+15.9,038,0110,1554197628 99,0017,0023,0949.8,+16.8,036,0126,1554197928 11,0015,0021,0949.7,+17.4,035,0114,1554198228 13,0018,0024,0949.6,+16.5,036,0096,1554198528 99,0018,0024,0949.5,+16.4,037,0116,1554198830 99,0015,0021,0949.6,+16.6,036,0097,1554199128 99,0018,0024,0949.4,+16.4,036,0108,1554199428 99,0014,0018,0949.5,+16.5,035,0103,1554199728 99,0014,0018,0949.4,+17.6,033,0115,1554201528 09,0018,0024,0949.2,+16.9,033,0097,1554201828 06,0019,0026,0949.2,+16.5,034,0101,1554202128 04,0018,0024,0949.1,+16.9,032,0114,1554202428 09,0016,0022,0949.1,+16.9,033,0101,1554202728 99,0019,0026,0949.0,+17.2,033,0107,1554203028 06,0020,0027,0948.9,+16.9,032,0111,1554203328 11,0019,0026,0949.1,+17.2,032,0098,1554203628 09,0020,0027,0949.0,+16.6,032,0115,1554203928 99,0017,0023,0948.9,+16.8,032,0112,1554204228 11,0020,0027,0949.0,+17.4,029,0116,1554204528 11,0016,0022,0948.9,+16.9,031,0107,1554204828 11,0018,0024,0949.0,+16.7,031,0100,1554205128 13,0018,0024,0948.9,+16.2,031,0125,1554205428 06,0015,0021,0948.7,+16.3,031,0100,1554205728 09,0015,0021,0948.7,+16.8,032,0129,1554206028 06,0019,0026,0948.7,+16.5,031,0103,1554206328 09,0018,0024,0948.7,+16.9,032,0109,1554206628 09,0017,0023,0948.5,+16.6,031,0103,1554206928 06,0016,0022,0948.6,+16.7,031,0091,1554207227 99,0016,0022,0948.4,+17.0,030,0126,1554207527 06,0015,0021,0948.2,+17.4,031,0121,1554207827 01,0017,0023,0948.0,+17.0,032,0103,1554208128 99,0018,0024,0948.2,+17.0,033,0114,1554208430 99,0020,0027,0948.3,+16.6,033,0095,1554208728 99,0017,0023,0948.3,+17.2,032,0095,1554209027 11,0017,0023,0948.4,+17.1,032,0110,1554209327 11,0016,0022,0948.3,+16.7,033,0095,1554209627 11,0018,0024,0948.1,+16.6,032,0116,1554209927 13,0017,0023,0948.1,+17.2,032,0116,1554210227 13,0016,0022,0947.8,+16.9,032,0094,1554210827 99,0015,0021,0948.3,+17.1,033,0100,1554211127 13,0017,0023,0948.2,+17.0,033,0115,1554211430 13,0016,0022,0947.9,+17.0,033,0110,1554211727 09,0017,0023,0947.8,+17.1,032,0097,1554212027 11,0017,0023,0948.2,+17.3,032,0113,1554212327 11,0020,0027,0948.0,+17.3,032,0124,1554212627 09,0024,0032,0947.9,+17.4,032,0130,1554212927 11,0020,0027,0947.8,+16.9,034,0096,1554213227 13,0021,0028,0947.9,+16.9,035,0098,1554213527 01,0019,0026,0947.9,+16.7,035,0120,1554214427 06,0017,0023,0948.1,+16.2,036,0110,1554215027 04,0021,0028,0947.8,+16.4,035,0135,1554215327 99,0019,0026,0948.2,+16.3,035,0102,1554215627 99,0020,0027,0947.9,+16.3,035,0096,1554215927 99,0018,0024,0947.8,+15.9,035,0117,1554216230 99,0019,0026,0948.0,+15.7,035,0103,1554216527 04,0022,0029,0947.7,+15.3,036,0103,1554217430 99,0020,0027,0948.0,+15.2,036,0095,1554217727 06,0019,0026,0948.2,+15.0,036,0096,1554218027 06,0019,0026,0948.1,+14.9,038,0105,1554218927 99,0021,0028,0948.3,+14.8,040,0110,1554219827 99,0019,0026,0948.3,+14.8,041,0081,1554220127 99,0021,0028,0948.2,+14.7,041,0107,1554220427 06,0020,0027,0948.3,+14.7,039,0107,1554221330 99,0018,0024,0948.5,+14.6,038,0100,1554221627 06,0018,0024,0948.7,+14.6,038,0108,1554221927 99,0020,0027,0948.8,+14.5,037,0110,1554222527 99,0020,0027,0948.6,+14.4,037,0132,1554222827 01,0020,0027,0948.8,+14.3,038,0108,1554223127 06,0021,0028,0949.0,+14.2,038,0105,1554223427 09,0025,0034,0949.2,+13.9,039,0110,1554224027 99,0034,0047,0949.0,+13.8,039,0110,1554224327 99,0048,0065,0949.0,+13.8,039,0123,1554224627 04,0037,0050,0949.3,+13.7,039,0112,1554224927 06,0023,0031,0949.2,+13.5,040,0115,1554225227 99,0023,0031,0949.6,+13.5,040,0102,1554225527 99,0023,0031,0949.5,+12.9,042,0103,1554226127 04,0021,0028,0949.7,+12.7,042,0103,1554226427 04,0019,0026,0949.7,+12.7,041,0105,1554226727 99,0023,0031,0949.5,+12.6,042,0114,1554227030 99,0020,0027,0949.8,+12.5,042,0110,1554227327 99,0023,0031,0949.6,+12.5,041,0097,1554227627 99,0018,0024,0950.0,+12.4,041,0108,1554227927 01,0022,0029,0949.7,+12.4,042,0104,1554228227 06,0025,0034,0949.7,+12.3,042,0124,1554228527 06,0023,0031,0950.1,+12.2,042,0111,1554228827 99,0028,0038,0949.9,+12.1,042,0101,1554229127 11,0046,0063,0949.9,+12.0,043,0098,1554229427 04,0018,0024,0950.2,+11.9,043,0095,1554229727 11,0019,0026,0949.9,+11.8,043,0111,1554230027 06,0018,0024,0949.9,+12.0,042,0100,1554230330 09,0017,0023,0949.9,+11.8,043,0108,1554230627 04,0020,0027,0950.2,+11.6,043,0114,1554230927 04,0018,0024,0950.1,+11.4,044,0096,1554231227 04,0019,0026,0950.3,+11.2,044,0106,1554231527 99,0019,0026,0950.0,+11.1,044,0117,1554231827 06,0020,0027,0950.3,+11.2,044,0111,1554232127 06,0019,0026,0950.1,+11.0,044,0099,1554232427 06,0019,0026,0950.2,+10.7,045,0108,1554232730 99,0017,0023,0950.2,+10.6,044,0100,1554233027 06,0018,0024,0950.3,+10.6,043,0104,1554233327 04,0018,0024,0950.4,+10.5,043,0107,1554233630 11,0022,0029,0950.3,+10.4,043,0104,1554233927 09,0019,0026,0950.4,+10.3,042,0111,1554234227 06,0014,0018,0949.5,+02.1,055,0107,1554263326 06,0014,0018,0949.3,+02.1,055,0109,1554263626 06,0014,0018,0949.5,+02.2,055,0099,1554263926 04,0017,0023,0949.7,+02.1,056,0089,1554264226 04,0015,0021,0949.5,+02.0,056,0102,1554264826 04,0013,0017,0949.7,+02.0,056,0104,1554265126 01,0014,0018,0949.6,+02.1,055,0116,1554265426 06,0013,0017,0949.5,+02.1,055,0079,1554265726 99,0014,0018,0949.5,+02.3,055,0091,1554266029 99,0016,0022,0949.8,+02.4,054,0104,1554266326 99,0016,0022,0949.6,+02.6,054,0103,1554266626 00,0019,0026,0949.7,+02.6,054,0104,1554266926 09,0045,0060,0949.8,+02.9,053,0102,1554267226 00,0056,0075,0949.6,+03.0,053,0106,1554267526 00,0019,0026,0949.9,+03.1,053,0100,1554267826 01,0018,0024,0949.9,+03.2,052,0101,1554268126 99,0017,0023,0949.9,+03.5,052,0108,1554268426 99,0015,0021,0949.8,+03.6,052,0108,1554268726 99,0016,0022,0949.8,+04.0,051,0108,1554269026 01,0015,0021,0949.5,+04.1,050,0108,1554269326 99,0013,0017,0949.7,+04.2,050,0114,1554269626 04,0014,0018,0949.7,+04.4,050,0093,1554269926 01,0015,0021,0949.6,+04.8,049,0118,1554270226 99,0014,0018,0949.6,+05.3,048,0095,1554270826 01,0015,0021,0949.6,+05.3,047,0103,1554271126 01,0012,0016,0949.4,+05.5,046,0114,1554271426 00,0018,0024,0949.6,+06.4,045,0105,1554272326 04,0015,0021,0949.5,+06.9,043,0093,1554272926 01,0013,0017,0949.5,+06.6,043,0070,1554273226 01,0013,0017,0949.4,+07.2,043,0117,1554273526 01,0018,0024,0949.5,+07.6,041,0109,1554273826 99,0035,0048,0949.6,+07.1,042,0113,1554274126 01,0018,0024,0949.7,+06.7,042,0116,1554274426 99,0026,0036,0949.6,+07.5,041,0128,1554274726 11,0023,0031,0949.5,+07.7,041,0096,1554275326 99,0016,0022,0949.5,+07.6,040,0087,1554275626 04,0014,0018,0949.5,+07.7,040,0109,1554275926 01,0012,0016,0949.3,+08.0,040,0107,1554276226 04,0014,0018,0949.5,+08.4,039,0106,1554276526 01,0013,0017,0949.7,+08.9,037,0105,1554276826 04,0016,0022,0949.5,+09.1,038,0109,1554277126 99,0014,0018,0949.8,+09.4,037,0097,1554277426 99,0013,0017,0949.4,+09.5,037,0100,1554278026 04,0016,0022,0949.5,+09.9,037,0096,1554278326 01,0013,0017,0949.3,+09.9,035,0099,1554279226 00,0014,0018,0949.6,+09.4,037,0097,1554279526 99,0016,0022,0949.5,+10.2,035,0125,1554279826 99,0016,0022,0949.6,+10.5,035,0107,1554280426 04,0016,0022,0949.6,+11.6,034,0091,1554280729 99,0013,0017,0949.5,+10.4,035,0119,1554281026 06,0017,0023,0949.5,+11.4,034,0119,1554281326 01,0020,0027,0949.2,+11.4,033,0118,1554281626 99,0014,0018,0949.3,+10.7,035,0120,1554281926 99,0013,0017,0949.3,+11.0,034,0115,1554282226 09,0013,0017,0949.2,+11.2,034,0096,1554282526 01,0013,0017,0949.3,+11.9,033,0096,1554282826 06,0013,0017,0948.9,+10.8,034,0114,1554283126 99,0013,0017,0948.9,+11.7,034,0125,1554283426 00,0016,0022,0949.0,+12.0,033,0102,1554283726 01,0015,0021,0948.6,+12.9,032,0093,1554285226 00,0015,0021,0948.7,+12.3,033,0124,1554285526 99,0020,0027,0948.4,+12.3,032,0096,1554285826 99,0016,0022,0948.5,+12.5,032,0114,1554286128 99,0013,0017,0948.3,+13.3,030,0115,1554286426 00,0013,0017,0948.1,+13.4,030,0094,1554286726 01,0014,0018,0948.0,+13.7,030,0112,1554287326 99,0012,0016,0948.0,+12.9,032,0096,1554287626 99,0015,0021,0948.0,+12.7,032,0097,1554287926 01,0013,0017,0947.7,+13.0,032,0110,1554288226 00,0021,0028,0947.6,+13.3,031,0101,1554288829 99,0016,0022,0947.5,+13.7,031,0103,1554290026 99,0014,0018,0947.4,+14.1,032,0106,1554290326 99,0015,0021,0947.2,+13.8,031,0120,1554290926 99,0016,0022,0947.2,+13.9,030,0109,1554291226 09,0012,0016,0947.2,+14.3,030,0105,1554291526 21,0017,0023,0945.9,+14.4,034,0121,1554298426 21,0014,0018,0945.9,+14.7,034,0090,1554298726 23,0014,0018,0946.0,+14.7,034,0104,1554299025 21,0016,0022,0945.9,+14.8,033,0096,1554299325 21,0018,0024,0946.0,+14.9,033,0112,1554299625 99,0015,0021,0945.9,+14.7,034,0104,1554299925 23,0015,0021,0945.8,+14.6,033,0106,1554300225 99,0014,0018,0946.2,+14.4,034,0110,1554300525 16,0018,0024,0946.0,+14.8,034,0089,1554300825 11,0016,0022,0946.0,+14.4,034,0105,1554301125 16,0018,0024,0945.8,+14.6,034,0117,1554301425 13,0015,0021,0945.9,+14.6,034,0120,1554301725 21,0018,0024,0945.8,+14.7,034,0113,1554302025 16,0017,0023,0945.8,+14.7,033,0102,1554302325 21,0017,0023,0945.9,+14.8,032,0103,1554302625 16,0014,0018,0945.9,+14.4,031,0104,1554302925 18,0016,0022,0945.6,+14.2,032,0101,1554303225 16,0015,0021,0946.2,+14.0,032,0092,1554303525 00,0018,0024,0945.9,+13.9,033,0114,1554303825 13,0016,0022,0945.8,+13.6,033,0107,1554304125 16,0019,0026,0945.8,+13.2,033,0111,1554304425 18,0017,0023,0945.6,+13.0,034,0094,1554304725 13,0017,0023,0945.9,+12.9,034,0119,1554305025 16,0017,0023,0945.8,+12.8,035,0107,1554305325 18,0018,0024,0945.6,+12.7,035,0118,1554305625 13,0018,0024,0945.8,+12.5,035,0108,1554305925 16,0017,0023,0945.8,+12.4,035,0115,1554306225 13,0016,0022,0945.8,+12.4,036,0111,1554306525 18,0019,0026,0945.7,+12.2,035,0090,1554306825 16,0021,0028,0945.9,+12.2,036,0105,1554307125 16,0030,0042,0945.8,+12.0,036,0093,1554307425 16,0043,0058,0945.8,+11.9,036,0116,1554307725 11,0046,0063,0946.0,+11.8,036,0111,1554308025 16,0035,0048,0946.1,+11.7,037,0101,1554308325 13,0021,0028,0946.0,+11.6,037,0101,1554308625 16,0022,0029,0946.3,+11.6,037,0109,1554308925 18,0019,0026,0946.0,+11.4,037,0118,1554309225 18,0017,0023,0946.1,+11.3,037,0097,1554309525 13,0024,0032,0946.1,+11.0,038,0092,1554309825 18,0017,0023,0946.1,+11.0,038,0114,1554310125 16,0020,0027,0946.1,+10.9,038,0113,1554310425 18,0019,0026,0946.2,+10.7,038,0114,1554310725 18,0020,0027,0946.2,+10.7,038,0096,1554311025 13,0023,0031,0946.3,+10.6,038,0101,1554311325 16,0017,0023,0946.3,+10.5,037,0115,1554311625 16,0016,0022,0946.1,+10.4,037,0127,1554311925 18,0018,0024,0946.2,+10.3,038,0105,1554312225 18,0016,0022,0946.4,+10.2,038,0115,1554312525 13,0015,0021,0946.3,+10.0,039,0131,1554312825 16,0017,0023,0946.6,+09.9,039,0104,1554313125 00,0016,0022,0946.9,+09.8,039,0109,1554313425 16,0018,0024,0946.6,+09.7,039,0089,1554313725 18,0017,0023,0946.7,+09.6,039,0104,1554314025 13,0017,0023,0946.6,+09.7,039,0107,1554314325 18,0014,0018,0946.5,+09.6,039,0109,1554314625 99,0017,0023,0947.0,+09.5,039,0129,1554314925 16,0016,0022,0946.7,+09.4,040,0087,1554315225 16,0020,0027,0946.9,+09.1,041,0131,1554315525 99,0016,0022,0946.8,+09.0,041,0113,1554315825 16,0022,0029,0946.9,+09.1,041,0116,1554316125 18,0016,0022,0947.1,+09.0,041,0113,1554316425 18,0019,0026,0947.2,+09.0,041,0101,1554316725 13,0014,0018,0947.1,+08.9,040,0129,1554317025 18,0017,0023,0947.0,+08.8,041,0102,1554317325 18,0016,0022,0947.1,+08.8,041,0092,1554317625 18,0014,0018,0947.2,+08.7,041,0119,1554317925 13,0014,0018,0946.8,+08.7,040,0133,1554318225 16,0017,0023,0947.0,+08.6,041,0101,1554318525 18,0017,0023,0947.3,+08.6,041,0132,1554318825 16,0017,0023,0947.1,+08.5,041,0109,1554319125 16,0019,0026,0946.9,+08.4,041,0099,1554319425 18,0019,0026,0946.8,+08.3,042,0104,1554319725 21,0019,0026,0946.9,+08.3,042,0106,1554320025 18,0027,0037,0947.2,+08.2,042,0116,1554320325 21,0034,0047,0947.0,+07.9,043,0117,1554320625 18,0051,0069,0947.4,+07.8,043,0115,1554320925 13,0020,0027,0947.3,+07.5,044,0128,1554321225 13,0019,0026,0947.2,+07.5,044,0128,1554321525 18,0016,0022,0947.2,+07.7,043,0102,1554321825 18,0017,0023,0947.4,+07.5,044,0112,1554322125 18,0017,0023,0947.2,+07.7,043,0100,1554322425 18,0019,0026,0947.0,+07.7,042,0108,1554322725 18,0019,0026,0947.2,+07.6,042,0109,1554323025 18,0018,0024,0947.4,+07.6,042,0110,1554323325 21,0016,0022,0947.4,+07.6,042,0112,1554323625 21,0016,0022,0947.5,+07.5,042,0127,1554323925 18,0015,0021,0947.3,+07.5,042,0125,1554324225 18,0013,0017,0947.2,+07.4,041,0117,1554324525 99,0012,0016,0947.5,+07.1,042,0108,1554324825 16,0012,0016,0947.5,+07.2,040,0104,1554325125 16,0010,0013,0947.5,+07.2,040,0098,1554325425 18,0012,0016,0947.5,+07.1,040,0119,1554325725 21,0010,0013,0947.2,+06.9,040,0094,1554326025 21,0011,0015,0947.4,+07.0,040,0110,1554326325 18,0009,0012,0947.5,+06.8,040,0112,1554326625 18,0013,0017,0947.4,+06.7,041,0096,1554326925 21,0012,0016,0947.4,+06.7,041,0103,1554327225 18,0012,0016,0946.9,+03.7,068,0095,1554356024 16,0014,0018,0947.0,+03.7,067,0108,1554356324 18,0014,0018,0946.8,+03.9,066,0092,1554356624 16,0014,0018,0946.7,+04.2,065,0106,1554356924 18,0016,0022,0946.8,+04.2,065,0119,1554357224 16,0014,0018,0946.5,+04.2,065,0116,1554357524 16,0013,0017,0946.7,+04.5,065,0107,1554357824 16,0014,0018,0947.1,+04.7,064,0107,1554358124 16,0015,0021,0946.8,+05.0,063,0123,1554358424 21,0014,0018,0946.8,+05.6,061,0097,1554358724 16,0011,0015,0946.8,+05.6,061,0104,1554359024 28,0012,0016,0947.0,+06.7,058,0120,1554359324 25,0014,0018,0946.9,+06.4,059,0113,1554359624 25,0043,0058,0947.2,+07.0,057,0131,1554359924 23,0015,0021,0947.0,+08.3,054,0100,1554360224 25,0013,0017,0947.0,+08.0,053,0101,1554360524 23,0014,0018,0946.8,+08.0,054,0136,1554360824 23,0013,0017,0947.3,+07.8,054,0126,1554361124 23,0013,0017,0947.0,+08.6,052,0117,1554361424 23,0013,0017,0947.0,+07.7,055,0099,1554361724 23,0013,0017,0947.0,+06.9,056,0100,1554362024 25,0013,0017,0946.9,+07.5,056,0103,1554362324 23,0013,0017,0947.1,+08.6,053,0087,1554362624 23,0014,0018,0947.1,+09.6,049,0094,1554362924 23,0018,0024,0947.0,+09.9,048,0098,1554363224 25,0014,0018,0947.0,+08.6,052,0101,1554363524 18,0016,0022,0947.1,+07.5,055,0114,1554363824 25,0015,0021,0947.2,+07.7,055,0110,1554364124 23,0013,0017,0947.0,+08.4,053,0112,1554364424 23,0019,0026,0947.0,+08.4,052,0127,1554364724 25,0018,0024,0946.9,+08.6,051,0090,1554365024 23,0018,0024,0947.3,+08.1,053,0120,1554365324 23,0016,0022,0947.0,+08.6,052,0107,1554365624 23,0016,0022,0947.0,+09.1,051,0111,1554365924 23,0014,0018,0946.8,+09.0,051,0124,1554366224 25,0014,0018,0946.9,+08.8,051,0104,1554366524 23,0018,0024,0946.8,+08.8,053,0117,1554366824 25,0015,0021,0946.9,+09.6,050,0108,1554367124 21,0016,0022,0947.1,+09.3,051,0109,1554367424 23,0018,0024,0947.2,+09.7,050,0120,1554367724 23,0015,0021,0947.0,+09.7,050,0106,1554368024 23,0022,0029,0947.1,+09.6,051,0090,1554368324 23,0022,0029,0946.8,+09.4,050,0106,1554368624 25,0017,0023,0946.8,+11.4,046,0110,1554368924 23,0016,0022,0946.7,+11.3,046,0124,1554369224 25,0017,0023,0946.6,+10.7,046,0111,1554369524 25,0015,0021,0946.8,+11.3,046,0095,1554369824 25,0021,0028,0946.5,+11.6,045,0117,1554370124 25,0016,0022,0946.7,+12.8,043,0105,1554370424 25,0017,0023,0946.4,+12.3,043,0092,1554370724 25,0015,0021,0946.4,+12.6,042,0134,1554371024 28,0016,0022,0946.3,+14.5,039,0114,1554371324 25,0018,0024,0946.1,+13.7,040,0102,1554371624 25,0016,0022,0946.3,+13.1,041,0106,1554371924 25,0015,0021,0946.3,+13.0,041,0125,1554372224 25,0020,0027,0946.0,+13.2,040,0120,1554372524 25,0015,0021,0946.0,+12.6,041,0093,1554373124 25,0016,0022,0945.8,+13.8,039,0104,1554373424 99,0016,0022,0945.9,+14.4,038,0124,1554373724 25,0016,0022,0945.5,+13.1,041,0107,1554374024 25,0017,0023,0945.9,+13.5,040,0132,1554374324 28,0019,0026,0945.9,+14.4,038,0094,1554374624 25,0018,0024,0945.7,+13.9,039,0111,1554374924 25,0017,0023,0945.6,+14.3,039,0097,1554375224 25,0015,0021,0945.5,+14.2,039,0103,1554375524 25,0016,0022,0945.2,+14.4,039,0104,1554375824 28,0017,0023,0945.4,+13.6,040,0101,1554376124 25,0018,0024,0945.4,+14.5,038,0120,1554376424 28,0018,0024,0945.3,+14.3,039,0114,1554376724 25,0018,0024,0944.9,+15.8,037,0112,1554377024 28,0015,0021,0944.8,+16.1,036,0142,1554377324 23,0021,0028,0945.1,+16.6,035,0112,1554377624 28,0019,0026,0944.7,+14.9,038,0107,1554377924 25,0015,0021,0944.6,+15.8,036,0106,1554378224 25,0019,0026,0944.8,+16.5,034,0087,1554378524 28,0017,0023,0944.4,+16.2,037,0110,1554378824 25,0018,0024,0944.5,+15.0,038,0105,1554379124 30,0016,0022,0944.1,+14.6,038,0092,1554379424 25,0018,0024,0944.1,+15.6,037,0113,1554379724 25,0016,0022,0943.8,+16.1,036,0117,1554380024 25,0015,0021,0943.7,+15.7,035,0097,1554380324 28,0014,0018,0943.7,+15.3,036,0115,1554380624 28,0014,0018,0944.0,+14.9,036,0107,1554380924 25,0013,0017,0943.8,+15.5,035,0105,1554381224 25,0013,0017,0943.8,+15.3,034,0105,1554381524 25,0013,0017,0943.8,+15.2,034,0112,1554381824 25,0012,0016,0943.7,+15.2,034,0108,1554382124 25,0013,0017,0943.6,+15.1,034,0123,1554382424 28,0016,0022,0943.7,+15.6,034,0113,1554382724 23,0014,0018,0943.6,+15.6,033,0141,1554383024 21,0016,0022,0943.5,+15.4,036,0132,1554383324 21,0014,0018,0943.6,+15.5,032,0096,1554383624 21,0014,0018,0943.7,+15.6,032,0117,1554383924 18,0016,0022,0943.3,+15.6,032,0120,1554384224 18,0014,0018,0943.5,+15.5,032,0099,1554384524 23,0015,0021,0943.1,+15.7,032,0115,1554384824 18,0014,0018,0943.2,+16.4,032,0105,1554385124 21,0019,0026,0942.9,+16.3,031,0106,1554385424 18,0016,0022,0942.8,+15.9,032,0105,1554385724 18,0013,0017,0943.0,+15.5,031,0131,1554386024 18,0015,0021,0942.8,+15.9,031,0107,1554386324 18,0014,0018,0942.8,+16.3,032,0105,1554386623 18,0015,0021,0943.0,+16.6,033,0110,1554386923 18,0016,0022,0943.0,+16.9,032,0123,1554387223 21,0013,0017,0942.7,+16.7,032,0108,1554387523 18,0017,0023,0942.8,+16.5,033,0119,1554387823 16,0012,0016,0942.7,+16.1,033,0110,1554388124 18,0015,0021,0942.8,+15.9,034,0102,1554388424 23,0016,0022,0943.0,+16.0,034,0106,1554388724 21,0014,0018,0943.1,+16.2,034,0116,1554389023 16,0015,0021,0942.9,+15.9,034,0121,1554389323 18,0016,0022,0943.1,+15.9,036,0120,1554389623 21,0014,0018,0942.8,+15.5,036,0086,1554389923 21,0016,0022,0942.8,+15.5,036,0095,1554390223 21,0015,0021,0942.6,+15.1,037,0113,1554390523 21,0015,0021,0942.7,+14.9,037,0114,1554390823 99,0015,0021,0942.8,+15.1,037,0104,1554391123 18,0016,0022,0943.2,+14.9,037,0123,1554391423 18,0013,0017,0942.8,+14.7,038,0097,1554391723 21,0017,0023,0942.9,+14.4,039,0116,1554392023 21,0015,0021,0942.9,+13.9,040,0099,1554392323 21,0015,0021,0943.2,+13.8,040,0115,1554392623 18,0016,0022,0942.7,+13.8,040,0106,1554392923 13,0017,0023,0942.9,+13.5,041,0109,1554393223 13,0018,0024,0943.1,+13.3,041,0124,1554393523 18,0021,0028,0942.8,+13.2,042,0101,1554393823 13,0025,0034,0943.1,+13.0,042,0113,1554394123 18,0019,0026,0943.0,+12.8,042,0115,1554394423 16,0017,0023,0943.3,+12.6,043,0102,1554394723 16,0019,0026,0943.0,+12.5,043,0102,1554395023 16,0024,0032,0943.3,+12.5,043,0105,1554395323 13,0022,0029,0943.0,+12.2,044,0111,1554395623 13,0025,0034,0943.2,+12.1,044,0116,1554395923 16,0026,0036,0943.5,+12.1,044,0103,1554396223 13,0051,0069,0943.5,+11.7,045,0109,1554396523 13,0021,0028,0943.6,+11.6,046,0122,1554396823 13,0017,0023,0942.9,+11.5,046,0095,1554397123 16,0018,0024,0943.0,+11.3,047,0122,1554397423 16,0020,0027,0943.1,+11.0,048,0095,1554397723 16,0016,0022,0943.5,+10.8,049,0102,1554398023 16,0020,0027,0943.3,+10.7,049,0114,1554398323 16,0018,0024,0943.5,+10.7,049,0123,1554398623 16,0018,0024,0943.0,+10.7,049,0111,1554398923 16,0020,0027,0943.4,+10.4,050,0120,1554399223 18,0018,0024,0943.7,+10.3,050,0094,1554399523 18,0022,0029,0943.5,+10.2,050,0130,1554399823 11,0021,0028,0943.5,+10.2,050,0097,1554400123 16,0019,0026,0943.8,+10.1,050,0111,1554400423 13,0019,0026,0943.8,+10.1,050,0117,1554400723 11,0020,0027,0944.0,+09.9,051,0096,1554401023 16,0019,0026,0943.8,+09.9,051,0102,1554401323 13,0019,0026,0944.0,+09.9,051,0116,1554401623 11,0017,0023,0943.9,+09.8,051,0117,1554401923 21,0019,0026,0944.1,+09.7,051,0111,1554402223 16,0016,0022,0943.9,+09.6,051,0102,1554402523 16,0020,0027,0944.2,+09.5,051,0121,1554402823 18,0019,0026,0944.2,+09.3,051,0098,1554403123 18,0019,0026,0944.3,+09.0,053,0112,1554403423 18,0019,0026,0944.3,+09.0,052,0123,1554403723 16,0019,0026,0943.9,+09.1,052,0103,1554404023 13,0019,0026,0944.4,+09.0,052,0118,1554404323 16,0018,0024,0944.3,+09.1,052,0101,1554404623 16,0019,0026,0944.1,+08.9,053,0094,1554404923 18,0020,0027,0944.2,+09.0,053,0114,1554405223 18,0022,0029,0944.2,+09.0,053,0109,1554405523 18,0019,0026,0944.4,+09.0,053,0104,1554405823 13,0020,0027,0944.2,+09.0,053,0131,1554406123 18,0020,0027,0944.7,+08.9,054,0104,1554406423 11,0018,0024,0944.1,+08.8,054,0100,1554406723 16,0018,0024,0944.5,+08.7,054,0116,1554407023 16,0019,0026,0944.3,+08.8,054,0119,1554407323 16,0021,0028,0944.3,+08.8,054,0119,1554407623 13,0018,0024,0944.0,+08.8,054,0114,1554407923 13,0021,0028,0944.3,+08.6,055,0117,1554408223 18,0021,0028,0944.4,+08.6,055,0123,1554408523 18,0024,0032,0944.2,+08.6,055,0112,1554408823 18,0026,0036,0944.3,+08.5,055,0106,1554409123 13,0033,0045,0944.6,+08.4,056,0126,1554409423 21,0073,0098,0944.7,+08.0,057,0114,1554409723 16,0075,0101,0944.9,+08.1,057,0106,1554410023 99,0051,0069,0944.7,+08.0,056,0104,1554410323 13,0036,0049,0944.9,+08.1,056,0113,1554410623 16,0022,0029,0944.4,+08.3,055,0112,1554410923 18,0040,0054,0944.6,+08.3,055,0104,1554411223 16,0067,0091,0944.5,+08.4,055,0104,1554411523 16,0107,0144,0944.6,+08.5,054,0105,1554411823 11,0153,0206,0944.7,+08.5,054,0120,1554412123 18,0167,0224,0944.8,+08.4,054,0105,1554412423 18,0160,0215,0944.4,+08.3,055,0097,1554412723 13,0107,0144,0944.7,+08.1,055,0112,1554413023 18,0059,0079,0944.5,+08.0,056,0099,1554413323 16,0018,0024,0944.4,+07.9,056,0106,1554413623 18,0015,0021,0945.0,+07.9,056,0130,1554413923 16,0021,0028,0944.9,+07.8,056,0118,1554414223 16,0017,0023,0945.0,+07.6,057,0128,1554414523 18,0017,0023,0945.0,+07.1,059,0137,1554414823 21,0018,0024,0944.8,+07.4,058,0089,1554415123 16,0017,0023,0944.8,+07.3,058,0102,1554415423 16,0017,0023,0944.9,+07.1,059,0119,1554415723 21,0018,0024,0945.0,+07.1,059,0109,1554416023 13,0016,0022,0944.9,+06.9,060,0107,1554416323 16,0018,0024,0944.8,+06.9,060,0109,1554416623 18,0016,0022,0944.8,+07.0,059,0118,1554416923 18,0019,0026,0944.9,+06.9,060,0109,1554417223 16,0017,0023,0944.9,+07.0,059,0114,1554417523 16,0019,0026,0944.8,+06.9,060,0111,1554417823 18,0019,0026,0945.0,+06.7,060,0112,1554418123 18,0019,0026,0945.2,+06.7,060,0095,1554418423 16,0020,0027,0944.9,+06.7,060,0111,1554418723 16,0017,0023,0945.0,+06.8,060,0085,1554419023 16,0017,0023,0945.2,+06.7,060,0110,1554419323 16,0018,0024,0944.7,+06.5,061,0097,1554419623 18,0021,0028,0944.7,+06.5,061,0120,1554419923 21,0020,0027,0944.7,+06.6,061,0125,1554420223 16,0020,0027,0944.8,+06.6,061,0129,1554420523 99,0017,0023,0944.7,+06.5,062,0085,1554420823 16,0019,0026,0944.8,+06.5,062,0121,1554421123 18,0018,0024,0944.8,+06.6,062,0109,1554421423 16,0019,0026,0944.9,+06.4,062,0119,1554421723 18,0018,0024,0944.8,+06.3,063,0119,1554422023 21,0018,0024,0944.5,+06.1,064,0105,1554422323 18,0019,0026,0944.7,+06.0,064,0102,1554422623 16,0022,0029,0944.7,+06.1,064,0119,1554422923 18,0020,0027,0944.8,+05.9,065,0110,1554423223 21,0019,0026,0944.6,+05.8,065,0113,1554423523 13,0017,0023,0944.6,+05.8,065,0115,1554423823 13,0018,0024,0944.7,+05.9,065,0100,1554424123 16,0020,0027,0944.7,+05.8,065,0104,1554424423 16,0018,0024,0944.4,+05.7,066,0112,1554424723 16,0019,0026,0944.5,+05.6,066,0108,1554425023 16,0018,0024,0944.4,+05.6,067,0101,1554425323 16,0017,0023,0944.6,+05.7,066,0114,1554425623 16,0019,0026,0944.3,+05.3,068,0114,1554425923 16,0020,0027,0944.6,+05.0,069,0110,1554426223 18,0020,0027,0944.2,+05.2,068,0107,1554426523 13,0018,0024,0944.5,+05.1,069,0106,1554426823 16,0020,0027,0944.4,+05.1,069,0116,1554427123 21,0021,0028,0944.4,+05.1,069,0115,1554427423 16,0018,0024,0944.0,+05.2,069,0117,1554427723 18,0020,0027,0944.4,+05.1,070,0107,1554428023 18,0020,0027,0944.1,+05.2,069,0112,1554428323 16,0018,0024,0944.2,+05.0,070,0107,1554428623 16,0018,0024,0944.2,+05.1,069,0110,1554428923 16,0019,0026,0944.2,+05.1,069,0106,1554429223 16,0019,0026,0944.3,+05.1,070,0115,1554429523 16,0022,0029,0944.0,+05.0,070,0105,1554429823 18,0019,0026,0943.9,+04.9,070,0129,1554430123 16,0020,0027,0944.4,+04.9,070,0115,1554430423 16,0020,0027,0944.5,+04.9,070,0138,1554430723 13,0019,0026,0944.0,+04.9,070,0103,1554431023 18,0021,0028,0944.1,+04.8,071,0111,1554431323 18,0021,0028,0944.4,+04.5,072,0110,1554431623 99,0023,0031,0944.2,+04.6,072,0097,1554431923 18,0020,0027,0944.1,+04.4,072,0099,1554432223 18,0021,0028,0944.2,+04.4,072,0109,1554432523 18,0019,0026,0944.2,+04.4,073,0111,1554432823 16,0025,0034,0944.3,+04.4,073,0131,1554433123 18,0025,0034,0944.3,+04.3,073,0125,1554433422 18,0024,0032,0944.3,+04.1,074,0096,1554433722 99,0023,0031,0944.6,+04.0,075,0108,1554434022 16,0027,0037,0944.3,+03.9,075,0121,1554434322 16,0023,0031,0943.9,+03.7,076,0124,1554434622 18,0020,0027,0944.5,+03.5,077,0099,1554434923 99,0025,0034,0944.2,+03.9,075,0117,1554435223 18,0027,0037,0944.1,+03.7,076,0114,1554435523 16,0026,0036,0944.4,+03.5,076,0110,1554435822 18,0025,0034,0944.2,+03.3,077,0116,1554436122 16,0027,0037,0944.3,+03.2,078,0120,1554436422 18,0025,0034,0944.1,+03.0,078,0109,1554436722 16,0024,0032,0944.4,+02.7,079,0103,1554437022 18,0027,0037,0944.3,+03.0,079,0125,1554437322 16,0028,0038,0944.2,+03.1,079,0102,1554437622 23,0026,0036,0944.6,+03.3,078,0099,1554437922 13,0029,0039,0944.5,+03.5,077,0103,1554438222 18,0028,0038,0944.5,+03.5,077,0140,1554438522 99,0029,0039,0944.4,+03.9,075,0118,1554438822 99,0029,0039,0944.5,+04.2,074,0105,1554439122 18,0025,0034,0944.7,+04.5,073,0109,1554439422 16,0025,0034,0944.3,+04.6,073,0114,1554439722 18,0028,0038,0944.4,+04.4,073,0117,1554440022 18,0027,0037,0944.7,+04.8,071,0129,1554440322 16,0029,0039,0944.6,+05.0,071,0126,1554440622 21,0025,0034,0944.8,+05.5,070,0104,1554440922 16,0025,0034,0944.6,+05.5,069,0116,1554441222 18,0022,0029,0944.7,+06.2,067,0115,1554441522 18,0025,0034,0944.6,+06.4,066,0114,1554441822 18,0026,0036,0944.9,+06.6,065,0123,1554442122 18,0026,0036,0944.5,+06.4,066,0118,1554442422 16,0030,0042,0944.7,+06.7,065,0104,1554442722 21,0029,0039,0944.7,+06.9,064,0111,1554443022 18,0056,0075,0944.6,+06.5,066,0122,1554443322 16,0036,0049,0944.4,+06.8,065,0098,1554443622 18,0024,0032,0944.6,+07.0,064,0108,1554443922 16,0023,0031,0944.7,+07.0,063,0092,1554444222 16,0027,0037,0944.5,+07.1,063,0111,1554444522 18,0040,0054,0944.5,+07.1,063,0103,1554444822 18,0041,0055,0944.4,+07.8,061,0124,1554445122 18,0025,0034,0944.4,+08.3,060,0113,1554445422 18,0023,0031,0944.6,+07.7,062,0124,1554445722 25,0024,0032,0944.7,+08.1,060,0103,1554446022 25,0023,0031,0944.7,+08.1,060,0116,1554446322 25,0024,0032,0944.9,+09.3,057,0123,1554446622 25,0023,0031,0944.7,+09.3,056,0114,1554446922 25,0024,0032,0944.4,+09.3,057,0106,1554447222 28,0022,0029,0944.6,+08.7,059,0130,1554447522 25,0023,0031,0944.4,+08.9,057,0123,1554447822 25,0022,0029,0944.6,+10.9,053,0112,1554448122 25,0023,0031,0944.5,+09.7,055,0102,1554448422 25,0022,0029,0944.6,+10.6,053,0121,1554448722 25,0029,0039,0944.6,+11.5,049,0124,1554449022 25,0026,0036,0944.5,+10.6,053,0089,1554449322 25,0022,0029,0944.6,+10.1,054,0103,1554449622 23,0022,0029,0944.7,+10.4,053,0100,1554449922 28,0024,0032,0944.7,+09.6,055,0102,1554450222 25,0021,0028,0944.5,+11.8,049,0117,1554450522 28,0024,0032,0944.7,+11.1,051,0084,1554450822 25,0020,0027,0944.7,+11.6,051,0116,1554451122 25,0021,0028,0944.6,+11.6,050,0125,1554451422 25,0027,0037,0944.5,+13.1,047,0115,1554451722 28,0022,0029,0944.4,+12.4,047,0118,1554452022 25,0022,0029,0944.4,+10.0,054,0119,1554452322 28,0020,0027,0944.4,+10.4,054,0129,1554452622 28,0021,0028,0944.4,+10.4,053,0103,1554452922 25,0020,0027,0944.2,+09.7,054,0124,1554453222 23,0030,0042,0944.0,+09.6,055,0102,1554453522 25,0021,0028,0944.0,+09.7,055,0107,1554453822 28,0019,0026,0944.0,+09.7,055,0107,1554454122 28,0023,0031,0943.9,+10.4,053,0106,1554454422 25,0023,0031,0944.3,+10.2,054,0111,1554454722 28,0020,0027,0944.1,+10.0,054,0114,1554455022 30,0019,0026,0944.3,+10.2,054,0104,1554455322 25,0019,0026,0944.2,+10.1,054,0118,1554455622 28,0021,0028,0943.9,+09.6,055,0102,1554455922 28,0022,0029,0944.2,+10.4,053,0113,1554456222 25,0023,0031,0943.9,+10.2,054,0095,1554456522 28,0020,0027,0944.1,+10.2,054,0105,1554456822 25,0021,0028,0944.2,+10.9,051,0105,1554457122 30,0023,0031,0944.1,+10.4,053,0124,1554457422 30,0020,0027,0944.0,+11.1,051,0108,1554457722 30,0023,0031,0944.0,+10.7,052,0107,1554458022 30,0021,0028,0943.9,+11.0,052,0117,1554458322 25,0021,0028,0944.3,+10.5,053,0107,1554458622 28,0023,0031,0943.8,+10.7,053,0114,1554458922 25,0025,0034,0944.1,+10.2,054,0110,1554459222 23,0020,0027,0944.0,+10.4,053,0118,1554459522 30,0021,0028,0944.0,+10.4,053,0098,1554459822 30,0024,0032,0944.0,+10.9,052,0098,1554460422 99,0029,0039,0943.9,+11.0,052,0092,1554460722 99,0026,0036,0944.0,+10.9,052,0095,1554461022 33,0025,0034,0943.7,+11.0,051,0110,1554461322 99,0021,0028,0943.7,+11.4,052,0108,1554461622 18,0022,0029,0943.8,+11.4,051,0121,1554461922 25,0025,0034,0943.8,+10.7,052,0103,1554462222 28,0020,0027,0943.7,+11.6,051,0135,1554462822 99,0023,0031,0943.5,+11.2,051,0100,1554463122 28,0019,0026,0943.7,+11.4,051,0111,1554463422 28,0019,0026,0943.6,+11.4,050,0102,1554463722 28,0021,0028,0943.6,+11.6,051,0096,1554464022 25,0021,0028,0943.6,+11.3,051,0114,1554464322 33,0021,0028,0943.5,+11.7,051,0111,1554464622 30,0020,0027,0943.6,+11.5,050,0117,1554464922 28,0019,0026,0943.5,+12.1,049,0104,1554465222 33,0020,0027,0943.5,+12.1,049,0094,1554465522 28,0021,0028,0943.2,+12.3,049,0109,1554465822 99,0020,0027,0943.4,+12.8,047,0100,1554466422 33,0021,0028,0943.3,+12.4,047,0096,1554466722 99,0018,0024,0943.4,+12.3,048,0096,1554467022 25,0020,0027,0943.0,+13.2,046,0117,1554467322 99,0019,0026,0942.8,+13.2,046,0125,1554467622 18,0020,0027,0943.2,+13.8,046,0109,1554467922 99,0018,0024,0943.0,+13.9,044,0094,1554468222 23,0020,0027,0942.9,+14.2,042,0102,1554468522 25,0018,0024,0942.7,+14.1,044,0109,1554468822 99,0018,0024,0942.5,+13.3,045,0138,1554469121 16,0017,0023,0942.7,+13.9,044,0097,1554469421 18,0019,0026,0942.6,+14.6,042,0103,1554469721 00,0020,0027,0942.5,+13.6,045,0106,1554470021 18,0017,0023,0942.3,+14.8,043,0114,1554470321 16,0016,0022,0942.4,+14.0,043,0107,1554470621 18,0018,0024,0942.1,+13.7,044,0113,1554471221 16,0017,0023,0942.3,+13.6,043,0112,1554471521 99,0018,0024,0942.3,+14.2,043,0110,1554471821 99,0017,0023,0942.4,+13.4,044,0089,1554472121 21,0018,0024,0942.0,+14.0,042,0104,1554472421 18,0018,0024,0942.0,+13.8,042,0092,1554472721 13,0017,0023,0942.1,+14.0,043,0120,1554473021 18,0015,0021,0941.9,+13.6,043,0096,1554473321 16,0015,0021,0942.0,+14.0,042,0117,1554473621 16,0017,0023,0941.8,+14.2,042,0108,1554473921 23,0018,0024,0941.8,+14.3,041,0118,1554474221 16,0018,0024,0942.1,+14.5,041,0091,1554474521 18,0016,0022,0942.0,+14.8,041,0106,1554474821 13,0016,0022,0942.1,+14.4,041,0116,1554475121 18,0016,0022,0941.6,+14.6,042,0109,1554475421 18,0015,0021,0941.6,+14.6,041,0119,1554475721 16,0016,0022,0941.7,+14.5,041,0114,1554476021 18,0020,0027,0941.6,+14.8,040,0111,1554476321 16,0016,0022,0941.7,+14.4,041,0105,1554476624 16,0020,0027,0941.5,+14.1,041,0103,1554476921 16,0016,0022,0941.9,+13.9,042,0123,1554477221 16,0016,0022,0941.6,+14.2,044,0092,1554477521 16,0015,0021,0941.5,+14.1,042,0096,1554477821 16,0017,0023,0941.5,+13.8,043,0099,1554478121 18,0018,0024,0941.7,+14.0,042,0100,1554478421 18,0016,0022,0941.7,+13.6,043,0109,1554478721 18,0017,0023,0941.6,+13.6,043,0103,1554479021 16,0022,0029,0941.5,+13.6,044,0113,1554479321 16,0021,0028,0941.8,+13.5,045,0085,1554479621 09,0018,0024,0941.6,+13.5,046,0095,1554479921 16,0021,0028,0941.2,+13.2,046,0119,1554480221 13,0043,0058,0941.6,+13.2,047,0112,1554480521 13,0019,0026,0941.6,+13.1,047,0112,1554480821 13,0018,0024,0941.6,+12.9,047,0117,1554481121 13,0019,0026,0941.8,+12.7,048,0121,1554481421 13,0019,0026,0941.4,+12.6,048,0129,1554481721 13,0023,0031,0941.5,+12.5,049,0099,1554482021 13,0020,0027,0941.5,+12.2,050,0110,1554482321 16,0023,0031,0941.5,+12.0,051,0103,1554482621 16,0021,0028,0941.8,+11.8,051,0123,1554482921 16,0030,0042,0941.9,+11.7,052,0104,1554483221 13,0025,0034,0941.6,+11.4,053,0110,1554483521 16,0024,0032,0942.0,+11.3,054,0107,1554483821 16,0020,0027,0941.5,+11.1,054,0100,1554484121 13,0023,0031,0941.8,+11.1,054,0132,1554484421 16,0023,0031,0941.6,+11.1,054,0117,1554484721 13,0025,0034,0941.7,+11.1,054,0117,1554485021 16,0027,0037,0942.0,+11.2,053,0144,1554485321 16,0030,0042,0941.9,+11.3,053,0109,1554485621 16,0028,0038,0942.0,+11.3,053,0120,1554485921 13,0028,0038,0941.6,+11.1,053,0107,1554486221 11,0029,0039,0941.8,+11.0,053,0118,1554486521 16,0028,0038,0941.7,+11.1,053,0128,1554486821 13,0032,0044,0941.9,+10.9,054,0109,1554487121 11,0028,0038,0941.9,+10.7,054,0116,1554487421 13,0026,0036,0941.9,+10.9,053,0115,1554487721 18,0026,0036,0941.9,+10.9,053,0106,1554488021 16,0024,0032,0942.0,+10.9,053,0106,1554488321 16,0026,0036,0942.0,+11.0,052,0101,1554488621 18,0024,0032,0941.9,+11.0,053,0116,1554488921 13,0022,0029,0941.7,+11.2,052,0120,1554489221 16,0022,0029,0941.8,+11.2,052,0113,1554489521 13,0027,0037,0942.0,+11.3,052,0081,1554489821 16,0058,0078,0942.1,+11.3,052,0111,1554490121 16,0074,0100,0941.6,+11.1,053,0119,1554490421 16,0068,0092,0941.6,+11.1,053,0099,1554490721 16,0036,0049,0941.7,+10.9,053,0114,1554491021 16,0029,0039,0941.7,+10.8,053,0092,1554491321 16,0032,0044,0941.5,+10.7,054,0109,1554491621 13,0034,0047,0941.4,+10.5,055,0099,1554491921 16,0039,0053,0941.4,+10.3,056,0122,1554492221 18,0037,0050,0941.4,+10.3,056,0126,1554492521 18,0035,0048,0941.5,+09.9,057,0097,1554492821 16,0035,0048,0941.3,+10.1,056,0116,1554493121 18,0039,0053,0941.6,+10.0,057,0118,1554493421 16,0040,0054,0941.5,+10.1,056,0099,1554493721 16,0040,0054,0941.5,+10.3,056,0107,1554494021 18,0033,0045,0941.6,+10.3,055,0126,1554494321 21,0033,0045,0941.7,+10.4,055,0115,1554494621 18,0030,0042,0941.7,+10.0,056,0106,1554494921 13,0035,0048,0942.0,+09.8,057,0114,1554495221 16,0042,0057,0941.8,+09.6,058,0118,1554495521 13,0037,0050,0941.9,+09.6,058,0141,1554495821 13,0034,0047,0941.6,+09.6,058,0115,1554496121 13,0034,0047,0941.9,+09.7,057,0113,1554496421 11,0033,0045,0941.8,+09.7,057,0115,1554496721 16,0032,0044,0942.2,+09.9,057,0126,1554497021 16,0029,0039,0942.1,+09.8,057,0126,1554497321 13,0027,0037,0942.2,+09.9,056,0102,1554497621 16,0026,0036,0942.2,+09.6,056,0108,1554497921 16,0029,0039,0942.1,+09.2,058,0105,1554498221 16,0026,0036,0942.1,+09.5,056,0122,1554498521 16,0025,0034,0942.2,+09.4,056,0115,1554498821 18,0026,0036,0942.1,+09.6,056,0108,1554499121 16,0024,0032,0942.3,+09.5,056,0094,1554499421 16,0024,0032,0942.1,+09.5,056,0111,1554499721 18,0027,0037,0942.1,+09.5,056,0114,1554500021 13,0031,0043,0942.2,+08.7,059,0106,1554500321 16,0035,0048,0942.1,+08.5,060,0109,1554500621 16,0032,0044,0942.2,+08.2,061,0112,1554500921 16,0035,0048,0942.1,+08.2,061,0100,1554501221 13,0047,0064,0942.5,+07.8,063,0115,1554501521 16,0110,0149,0942.4,+07.7,063,0118,1554501821 13,0029,0039,0942.4,+07.7,063,0111,1554502121 13,0026,0036,0942.6,+07.7,063,0100,1554502421 18,0025,0034,0942.5,+07.8,063,0114,1554502721 13,0025,0034,0942.4,+07.9,063,0111,1554503021 13,0025,0034,0942.5,+07.7,063,0107,1554503321 16,0025,0034,0942.6,+07.8,063,0095,1554503621 16,0026,0036,0942.5,+08.3,061,0111,1554503921 16,0026,0036,0942.7,+07.9,063,0090,1554504221 18,0024,0032,0942.6,+07.4,064,0116,1554504521 16,0027,0037,0942.3,+07.2,065,0110,1554504821 16,0024,0032,0942.4,+07.4,065,0108,1554505121 16,0024,0032,0942.4,+07.3,065,0122,1554505421 13,0027,0037,0942.3,+07.1,066,0100,1554505721 16,0024,0032,0942.3,+07.3,065,0109,1554506021 16,0026,0036,0942.5,+06.9,067,0113,1554506321 16,0023,0031,0942.5,+06.7,067,0109,1554506621 18,0024,0032,0942.4,+06.6,068,0121,1554506921 16,0021,0028,0942.6,+07.0,066,0114,1554507221 16,0026,0036,0942.6,+07.0,066,0110,1554507521 16,0025,0034,0942.5,+06.9,067,0123,1554507821 18,0027,0037,0942.5,+06.8,067,0115,1554508121 18,0027,0037,0942.3,+06.8,067,0118,1554508421 16,0027,0037,0942.5,+06.9,067,0112,1554508721 18,0029,0039,0942.7,+06.7,068,0130,1554509021 16,0028,0038,0942.3,+06.7,068,0119,1554509321 16,0028,0038,0942.5,+06.6,068,0099,1554509621 16,0026,0036,0942.1,+06.4,069,0112,1554509921 21,0029,0039,0942.1,+06.4,069,0104,1554510221 21,0028,0038,0942.1,+06.5,069,0120,1554510521 18,0026,0036,0942.3,+06.5,069,0108,1554510821 18,0030,0042,0942.1,+06.3,069,0109,1554511121 16,0027,0037,0942.4,+06.2,070,0108,1554511421 16,0028,0038,0942.3,+06.2,070,0114,1554511721 16,0028,0038,0942.2,+06.0,071,0106,1554512021 23,0028,0038,0942.2,+06.0,071,0120,1554512321 18,0029,0039,0942.2,+05.9,071,0103,1554512621 18,0031,0043,0942.4,+05.9,072,0094,1554512921 18,0029,0039,0942.2,+06.1,070,0106,1554513221 16,0030,0042,0941.9,+06.0,071,0095,1554513520 13,0029,0039,0941.9,+05.6,072,0108,1554513821 16,0032,0044,0942.3,+05.4,073,0091,1554514121 16,0030,0042,0941.9,+05.1,074,0108,1554514421 16,0030,0042,0941.9,+05.2,074,0098,1554514721 13,0030,0042,0941.8,+05.2,074,0096,1554515021 16,0031,0043,0942.1,+05.3,073,0125,1554515320 18,0030,0042,0942.1,+05.3,073,0109,1554515620 16,0033,0045,0942.3,+05.1,074,0116,1554515921 13,0030,0042,0942.4,+05.1,074,0100,1554516220 18,0033,0045,0942.2,+05.0,074,0107,1554516520 16,0033,0045,0942.2,+04.9,074,0099,1554516820 16,0033,0045,0941.9,+05.0,074,0109,1554517120 99,0032,0044,0941.7,+05.0,074,0110,1554517420 18,0031,0043,0942.2,+04.9,074,0104,1554517721 18,0029,0039,0941.9,+05.0,074,0110,1554518021 13,0033,0045,0942.0,+04.9,074,0102,1554518320 18,0033,0045,0942.1,+04.9,074,0105,1554518620 18,0032,0044,0942.1,+04.9,074,0100,1554518920 16,0031,0043,0941.7,+05.0,074,0106,1554519220 13,0032,0044,0942.1,+05.0,074,0128,1554519520 16,0032,0044,0942.3,+05.1,074,0103,1554519820 16,0031,0043,0941.8,+05.1,073,0108,1554520120 16,0031,0043,0941.9,+05.0,074,0102,1554520420 11,0033,0045,0941.7,+05.1,074,0108,1554520720 16,0033,0045,0942.0,+05.0,074,0135,1554521020 18,0030,0042,0942.1,+04.9,074,0121,1554521320 16,0030,0042,0942.0,+04.9,074,0108,1554521620 18,0030,0042,0942.1,+04.7,075,0120,1554521920 18,0036,0049,0941.9,+04.4,076,0100,1554522220 18,0040,0054,0942.2,+04.4,076,0102,1554522520 16,0034,0047,0942.0,+04.2,077,0099,1554522820 18,0032,0044,0942.1,+04.1,077,0109,1554523120 18,0031,0043,0942.3,+04.4,076,0114,1554523420 21,0033,0045,0942.2,+04.3,077,0098,1554523720 16,0034,0047,0941.9,+04.2,077,0115,1554524020 18,0035,0048,0942.1,+04.3,077,0113,1554524320 99,0034,0047,0942.5,+04.0,078,0113,1554524620 16,0030,0042,0942.4,+04.3,077,0103,1554524920 18,0037,0050,0942.5,+04.5,076,0133,1554525220 16,0033,0045,0942.5,+04.7,075,0108,1554525520 16,0036,0049,0942.4,+05.0,074,0115,1554525820 18,0036,0049,0942.3,+05.0,074,0096,1554526120 18,0030,0042,0942.6,+05.2,074,0112,1554526420 18,0032,0044,0942.8,+05.1,075,0118,1554526720 18,0032,0044,0942.5,+05.2,074,0108,1554527020 18,0031,0043,0942.5,+05.4,073,0101,1554527320 21,0035,0048,0942.7,+05.9,072,0130,1554527620 16,0032,0044,0942.7,+06.0,072,0118,1554527920 18,0032,0044,0942.5,+05.9,072,0106,1554528220 16,0032,0044,0942.5,+06.2,072,0090,1554528520 16,0032,0044,0942.9,+06.1,072,0090,1554528820 16,0030,0042,0942.9,+05.9,072,0119,1554529120 18,0030,0042,0942.9,+06.2,071,0134,1554529420 18,0030,0042,0942.8,+06.3,071,0105,1554529720 16,0030,0042,0942.5,+06.3,071,0111,1554530020 21,0031,0043,0942.6,+06.3,071,0122,1554530320 18,0030,0042,0942.7,+06.8,069,0119,1554530620 13,0031,0043,0942.7,+06.9,069,0108,1554530920 18,0029,0039,0943.0,+06.8,069,0121,1554531220 13,0027,0037,0942.6,+06.7,070,0111,1554531520 11,0032,0044,0943.0,+06.9,069,0112,1554531820 16,0030,0042,0942.6,+07.1,068,0108,1554532120 13,0030,0042,0942.5,+07.3,067,0113,1554532420 18,0026,0036,0942.6,+08.5,064,0108,1554532720 18,0032,0044,0942.8,+07.6,066,0100,1554533020 13,0025,0034,0942.8,+08.2,063,0096,1554533320 16,0025,0034,0942.7,+08.5,063,0094,1554533620 13,0028,0038,0942.5,+08.1,063,0100,1554533920 18,0026,0036,0942.6,+09.0,062,0108,1554534220 13,0029,0039,0942.7,+08.3,064,0116,1554534520 16,0029,0039,0942.7,+08.2,063,0110,1554534820 18,0026,0036,0942.7,+08.2,064,0115,1554535120 18,0030,0042,0943.1,+09.2,061,0111,1554535420 13,0028,0038,0942.8,+09.1,061,0108,1554535720 16,0026,0036,0942.6,+08.8,063,0110,1554536020 18,0029,0039,0942.8,+09.3,061,0116,1554536320 16,0027,0037,0942.8,+10.5,058,0116,1554536620 16,0025,0034,0942.7,+09.6,060,0126,1554536920 16,0029,0039,0942.9,+09.4,060,0103,1554537220 16,0026,0036,0942.9,+09.6,060,0109,1554537520 16,0026,0036,0942.7,+09.6,059,0095,1554537820 16,0024,0032,0943.0,+10.6,057,0100,1554538120 18,0029,0039,0942.7,+09.6,059,0100,1554538420 16,0027,0037,0942.8,+09.1,061,0112,1554538720 11,0027,0037,0943.0,+10.2,057,0118,1554539020 16,0025,0034,0942.7,+09.4,058,0088,1554539320 13,0028,0038,0942.8,+09.8,057,0092,1554539620 13,0025,0034,0942.5,+09.9,056,0099,1554539920 13,0026,0036,0942.7,+10.8,055,0114,1554540220 16,0026,0036,0942.6,+09.6,057,0095,1554540520 18,0030,0042,0943.0,+09.5,058,0099,1554540820 13,0026,0036,0942.7,+09.8,057,0103,1554541120 18,0026,0036,0942.5,+10.0,058,0105,1554541420 13,0032,0044,0942.4,+10.7,055,0094,1554541720 18,0024,0032,0942.7,+12.0,052,0121,1554542020 11,0026,0036,0942.4,+11.0,053,0112,1554542320 13,0024,0032,0942.4,+11.0,053,0101,1554542620 09,0025,0034,0942.4,+11.0,052,0099,1554542920 16,0024,0032,0942.8,+10.9,053,0109,1554543220 13,0026,0036,0942.4,+11.1,053,0101,1554543520 16,0026,0036,0942.4,+10.8,054,0099,1554543820 13,0032,0044,0942.5,+10.4,054,0107,1554544120 11,0026,0036,0942.8,+11.3,052,0107,1554544420 11,0026,0036,0942.4,+11.8,049,0104,1554544720 13,0022,0029,0942.6,+12.1,048,0100,1554545020 16,0023,0031,0942.5,+12.3,046,0095,1554545320 11,0021,0028,0942.6,+13.1,045,0113,1554545620 18,0026,0036,0942.3,+12.8,045,0124,1554545920 16,0021,0028,0942.3,+13.7,043,0105,1554546220 13,0022,0029,0942.1,+13.3,045,0095,1554546520 16,0022,0029,0942.0,+12.8,045,0131,1554546820 11,0023,0031,0942.3,+14.2,041,0112,1554547120 13,0021,0028,0942.0,+14.6,041,0110,1554547420 11,0023,0031,0942.1,+13.3,044,0115,1554547720 13,0020,0027,0941.9,+13.9,040,0107,1554548020 13,0022,0029,0942.2,+14.5,041,0114,1554548320 99,0025,0034,0941.9,+14.5,041,0098,1554548620 11,0020,0027,0942.0,+14.0,042,0090,1554548920 11,0023,0031,0941.9,+13.7,042,0105,1554549220 16,0020,0027,0942.0,+13.5,043,0120,1554549520 16,0020,0027,0941.7,+14.1,041,0112,1554549820 13,0020,0027,0941.8,+14.8,040,0120,1554550120 13,0023,0031,0941.6,+15.5,039,0102,1554550420 11,0022,0029,0941.7,+14.6,040,0125,1554550720 13,0020,0027,0941.5,+14.7,039,0108,1554551020 16,0022,0029,0941.2,+15.0,038,0117,1554551320 11,0021,0028,0941.6,+14.9,038,0116,1554551620 16,0021,0028,0941.2,+14.6,039,0088,1554551920 16,0021,0028,0941.6,+14.1,040,0105,1554552220 16,0021,0028,0941.1,+14.2,040,0113,1554552520 16,0021,0028,0941.2,+14.3,040,0116,1554552820 13,0024,0032,0940.9,+15.7,038,0114,1554553119 13,0020,0027,0941.2,+16.2,037,0101,1554553420 13,0021,0028,0941.0,+15.8,038,0105,1554553720 13,0019,0026,0941.0,+15.8,034,0101,1554554020 13,0020,0027,0940.7,+15.7,037,0109,1554554320 09,0020,0027,0940.7,+16.1,034,0103,1554554620 13,0019,0026,0940.9,+16.3,035,0109,1554554920 13,0021,0028,0940.7,+15.7,037,0105,1554555220 13,0020,0027,0940.7,+16.2,035,0115,1554555520 16,0020,0027,0940.4,+15.9,037,0099,1554555819 16,0023,0031,0940.6,+15.7,037,0103,1554556119 13,0020,0027,0940.7,+15.7,036,0112,1554556419 13,0020,0027,0940.4,+15.9,037,0105,1554556719 11,0020,0027,0940.4,+16.3,037,0124,1554557019 16,0020,0027,0940.5,+16.1,037,0124,1554557320 13,0021,0028,0940.6,+16.3,036,0098,1554557620 13,0022,0029,0940.4,+16.3,037,0106,1554557919 09,0021,0028,0940.6,+16.4,037,0108,1554558219 13,0023,0031,0940.6,+16.8,036,0126,1554558519 16,0023,0031,0940.5,+16.4,037,0102,1554558819 13,0018,0024,0940.3,+15.8,039,0123,1554559119 16,0022,0029,0940.4,+15.9,039,0120,1554559419 11,0020,0027,0940.6,+15.7,039,0103,1554559719 13,0020,0027,0940.6,+16.0,039,0114,1554560019 13,0019,0026,0940.5,+15.8,039,0121,1554560319 06,0022,0029,0940.6,+16.1,039,0125,1554560619 11,0026,0036,0940.4,+15.9,040,0119,1554560919 11,0019,0026,0940.6,+15.9,039,0125,1554561219 16,0021,0028,0940.2,+16.1,038,0110,1554561519 16,0021,0028,0940.8,+16.1,039,0110,1554561819 11,0023,0031,0940.6,+16.0,040,0105,1554562119 13,0023,0031,0940.1,+15.8,041,0089,1554562419 16,0024,0032,0940.2,+15.8,041,0126,1554562719 13,0026,0036,0940.6,+15.6,042,0114,1554563019 11,0023,0031,0940.7,+15.6,042,0097,1554563319 16,0022,0029,0940.0,+15.4,042,0108,1554563619 13,0025,0034,0940.6,+15.2,043,0099,1554563919 13,0023,0031,0940.4,+15.1,043,0127,1554564219 13,0025,0034,0940.9,+14.9,043,0107,1554564519 13,0024,0032,0940.6,+14.9,043,0093,1554564819 13,0025,0034,0940.4,+14.8,044,0120,1554565119 16,0025,0034,0940.5,+14.8,044,0115,1554565419 11,0026,0036,0941.0,+14.6,044,0110,1554565719 13,0026,0036,0940.9,+14.5,045,0094,1554566019 13,0026,0036,0941.0,+14.2,046,0114,1554566319 13,0028,0038,0940.8,+14.2,046,0104,1554566619 16,0028,0038,0940.7,+14.1,046,0107,1554566919 18,0029,0039,0941.3,+14.0,047,0101,1554567219 16,0037,0050,0941.0,+13.9,047,0112,1554567519 16,0032,0044,0941.4,+13.7,048,0111,1554567819 13,0047,0064,0941.1,+13.6,048,0111,1554568119 16,0029,0039,0941.1,+13.5,048,0101,1554568419 13,0029,0039,0941.3,+13.4,048,0114,1554568719 13,0026,0036,0941.5,+13.4,049,0102,1554569019 16,0031,0043,0941.7,+13.4,049,0127,1554569319 16,0027,0037,0941.4,+13.2,049,0112,1554569619 16,0026,0036,0941.7,+13.1,050,0104,1554569919 16,0026,0036,0941.3,+13.1,049,0105,1554570219 13,0025,0034,0941.3,+13.0,050,0111,1554570519 13,0026,0036,0941.4,+13.0,050,0085,1554570819 16,0028,0038,0941.8,+12.7,051,0098,1554571119 13,0028,0038,0941.5,+12.4,051,0095,1554571419 13,0028,0038,0941.8,+12.3,052,0131,1554571719 16,0031,0043,0941.7,+12.4,052,0093,1554572019 13,0029,0039,0941.6,+12.1,053,0115,1554572319 16,0039,0053,0941.8,+12.4,053,0118,1554572619 18,0040,0054,0941.9,+12.3,053,0085,1554572919 13,0030,0042,0942.0,+10.5,064,0125,1554590919 16,0028,0038,0941.7,+10.4,064,0095,1554591219 16,0030,0042,0941.9,+10.2,065,0103,1554591519 16,0026,0036,0941.7,+10.1,065,0106,1554592119 18,0030,0042,0941.9,+10.2,065,0110,1554592419 16,0028,0038,0941.7,+10.1,065,0107,1554592719 13,0030,0042,0941.6,+10.0,066,0121,1554593019 13,0025,0034,0941.6,+09.8,066,0100,1554593319 13,0028,0038,0941.9,+09.7,067,0119,1554593619 13,0031,0043,0941.8,+09.7,066,0122,1554593919 99,0027,0037,0941.6,+09.3,068,0093,1554594219 21,0027,0037,0941.8,+09.1,068,0114,1554594519 13,0031,0043,0941.6,+08.8,069,0121,1554594819 16,0029,0039,0941.8,+08.7,070,0108,1554595119 16,0028,0038,0941.9,+08.7,068,0104,1554595419 16,0027,0037,0941.8,+08.8,067,0123,1554595719 18,0031,0043,0941.8,+08.7,067,0112,1554596019 16,0030,0042,0942.0,+08.6,067,0110,1554596319 18,0033,0045,0941.6,+08.7,065,0105,1554596619 16,0031,0043,0941.6,+08.6,066,0111,1554596919 16,0029,0039,0941.8,+08.6,066,0109,1554597219 16,0029,0039,0941.4,+08.7,065,0120,1554597519 16,0027,0037,0941.7,+08.9,065,0103,1554597819 16,0025,0034,0941.5,+09.0,065,0084,1554598119 16,0026,0036,0941.4,+08.9,065,0125,1554598419 16,0027,0037,0941.5,+09.1,065,0114,1554598718 16,0024,0032,0941.6,+09.2,065,0102,1554599018 16,0025,0034,0941.3,+09.1,065,0099,1554599318 16,0023,0031,0941.5,+09.1,064,0119,1554599618 13,0021,0028,0941.1,+08.7,064,0102,1554599918 16,0018,0024,0941.1,+08.5,065,0105,1554600218 16,0022,0029,0941.3,+08.4,066,0119,1554600519 16,0029,0039,0941.4,+08.3,066,0116,1554600818 18,0045,0060,0941.2,+08.2,066,0100,1554601118 16,0041,0055,0940.9,+08.1,067,0104,1554601418 99,0022,0029,0941.0,+08.0,067,0106,1554601718 18,0023,0031,0940.8,+08.0,067,0092,1554602018 18,0022,0029,0940.9,+08.1,067,0124,1554602318 18,0030,0042,0940.9,+08.2,066,0114,1554602618 13,0037,0050,0940.8,+08.1,067,0107,1554602918 18,0052,0070,0941.1,+08.3,066,0117,1554603218 16,0056,0075,0941.0,+08.3,066,0105,1554603518 13,0049,0066,0940.8,+08.2,067,0114,1554603818 18,0057,0076,0940.9,+08.1,067,0100,1554604118 16,0057,0076,0940.8,+08.1,068,0110,1554604418 18,0051,0069,0940.6,+08.0,068,0099,1554604718 13,0042,0057,0940.7,+08.0,068,0102,1554605018 18,0044,0059,0940.8,+08.0,068,0108,1554605318 16,0032,0044,0940.7,+08.0,068,0113,1554605618 16,0021,0028,0940.6,+08.0,068,0108,1554605918 16,0019,0026,0940.7,+08.0,068,0114,1554606218 18,0017,0023,0940.8,+07.9,069,0098,1554606518 13,0018,0024,0941.0,+07.8,069,0107,1554606818 16,0016,0022,0940.8,+07.8,069,0107,1554607118 16,0018,0024,0940.7,+07.8,069,0104,1554607418 16,0018,0024,0940.8,+07.6,070,0102,1554607718 16,0018,0024,0940.8,+07.7,070,0110,1554608018 16,0020,0027,0940.9,+07.6,070,0113,1554608318 13,0019,0026,0940.6,+07.6,070,0108,1554608618 16,0020,0027,0940.8,+07.7,070,0122,1554608918 16,0021,0028,0940.9,+07.7,070,0112,1554609218 16,0018,0024,0940.7,+07.7,070,0110,1554609518 13,0023,0031,0940.9,+07.7,070,0106,1554609818 13,0021,0028,0941.0,+07.7,070,0104,1554610118 18,0019,0026,0940.8,+07.7,071,0104,1554610418 16,0020,0027,0941.0,+07.7,071,0101,1554610718 16,0021,0028,0940.8,+07.7,071,0108,1554611018 16,0022,0029,0940.9,+07.6,071,0116,1554611318 16,0018,0024,0940.6,+07.5,071,0106,1554611618 18,0020,0027,0940.6,+07.6,071,0089,1554611918 13,0020,0027,0940.5,+07.5,071,0101,1554612218 18,0019,0026,0940.6,+07.6,071,0120,1554612518 18,0020,0027,0940.8,+07.7,070,0120,1554612818 16,0022,0029,0941.0,+07.7,070,0087,1554613118 13,0020,0027,0940.8,+07.8,070,0111,1554613418 18,0037,0050,0940.9,+07.9,070,0115,1554613718 16,0046,0063,0940.8,+07.9,070,0091,1554614018 18,0025,0034,0940.9,+08.1,071,0088,1554614318 16,0022,0029,0940.9,+08.2,069,0122,1554614618 13,0020,0027,0940.9,+08.4,069,0099,1554614918 16,0022,0029,0941.0,+08.6,069,0117,1554615218 13,0023,0031,0941.0,+08.6,068,0100,1554615518 16,0022,0029,0940.8,+08.9,068,0117,1554615818 18,0018,0024,0941.1,+09.0,067,0111,1554616118 18,0019,0026,0941.0,+09.2,066,0088,1554616418 13,0021,0028,0941.0,+09.3,066,0098,1554616718 13,0024,0032,0941.0,+09.3,066,0100,1554617018 16,0024,0032,0941.2,+09.4,065,0104,1554617318 13,0020,0027,0940.9,+09.7,065,0093,1554617618 18,0022,0029,0940.9,+09.9,064,0111,1554617918 16,0019,0026,0941.0,+09.8,064,0111,1554618218 16,0019,0026,0941.0,+10.0,064,0114,1554618518 18,0021,0028,0940.7,+10.0,063,0115,1554618818 13,0021,0028,0941.1,+10.1,063,0113,1554619118 16,0019,0026,0941.2,+10.2,062,0130,1554619418 13,0026,0036,0941.2,+10.2,063,0130,1554619718 16,0024,0032,0941.1,+10.5,062,0111,1554620018 13,0025,0034,0941.2,+10.9,060,0114,1554620318 16,0024,0032,0941.2,+10.9,060,0101,1554620618 16,0024,0032,0940.9,+11.0,060,0119,1554620918 18,0029,0039,0941.2,+11.7,058,0097,1554621218 16,0027,0037,0941.1,+10.9,060,0092,1554621518 13,0026,0036,0941.1,+11.4,059,0140,1554621818 11,0027,0037,0941.2,+11.9,057,0113,1554622118 16,0030,0042,0941.2,+11.8,057,0096,1554622418 16,0026,0036,0941.0,+12.3,056,0119,1554622718 13,0045,0060,0940.8,+12.7,054,0111,1554623018 16,0030,0042,0940.9,+12.7,054,0115,1554623318 16,0027,0037,0941.4,+12.5,055,0097,1554623618 16,0023,0031,0941.3,+12.9,054,0092,1554623918 13,0022,0029,0941.2,+13.4,053,0100,1554624218 13,0020,0027,0941.1,+12.6,055,0129,1554624518 13,0019,0026,0941.1,+13.0,054,0099,1554624818 99,0021,0028,0941.1,+13.8,053,0136,1554625118 16,0020,0027,0941.2,+13.9,052,0120,1554625418 16,0020,0027,0941.0,+13.0,054,0114,1554625718 18,0018,0024,0941.0,+13.3,054,0101,1554626018 13,0019,0026,0941.3,+13.3,054,0102,1554626318 16,0019,0026,0941.1,+13.7,053,0096,1554626618 16,0019,0026,0940.9,+13.8,052,0113,1554626918 16,0021,0028,0941.2,+14.4,051,0120,1554627218 13,0022,0029,0940.9,+15.3,048,0123,1554627518 13,0021,0028,0940.9,+15.6,048,0122,1554627818 16,0020,0027,0940.8,+15.2,049,0116,1554628118 13,0020,0027,0940.4,+15.4,049,0100,1554628418 16,0018,0024,0940.7,+16.0,048,0120,1554628718 13,0018,0024,0940.7,+16.5,047,0119,1554629018 16,0018,0024,0940.6,+16.5,046,0120,1554629318 11,0018,0024,0940.5,+16.7,046,0111,1554629618 13,0017,0023,0940.6,+17.5,045,0106,1554629918 16,0019,0026,0940.5,+17.3,045,0108,1554630218 16,0016,0022,0940.3,+18.0,043,0093,1554630518 11,0015,0021,0940.1,+18.0,042,0113,1554630818 13,0018,0024,0940.2,+18.3,043,0100,1554631118 16,0015,0021,0940.4,+15.6,046,0102,1554631418 16,0015,0021,0940.4,+16.6,047,0133,1554631718 16,0015,0021,0940.1,+17.7,043,0098,1554632018 11,0013,0017,0939.9,+18.0,043,0121,1554632318 11,0016,0022,0940.1,+16.1,046,0106,1554632618 13,0015,0021,0940.0,+16.5,045,0103,1554632918 13,0015,0021,0940.3,+16.5,045,0106,1554633518 13,0013,0017,0939.9,+16.4,046,0106,1554633818 13,0015,0021,0939.8,+16.0,045,0092,1554634118 13,0014,0018,0940.1,+16.2,045,0118,1554634418 13,0015,0021,0939.7,+15.8,045,0107,1554634718 13,0015,0021,0940.0,+15.9,046,0122,1554635018 13,0017,0023,0940.0,+15.7,047,0139,1554635318 13,0016,0022,0940.1,+15.7,047,0114,1554635618 13,0018,0024,0939.8,+15.3,048,0123,1554635918 13,0015,0021,0939.8,+15.3,048,0091,1554636218 13,0021,0028,0939.6,+15.5,048,0118,1554636518 18,0018,0024,0939.5,+15.4,047,0118,1554636818 13,0014,0018,0939.9,+14.8,049,0104,1554637118 13,0014,0018,0939.6,+14.9,049,0109,1554637418 16,0014,0018,0939.5,+14.7,049,0107,1554637718 13,0014,0018,0939.6,+14.8,049,0135,1554638018 18,0014,0018,0939.2,+15.0,049,0104,1554638318 16,0014,0018,0939.3,+15.0,049,0112,1554638618 16,0014,0018,0939.2,+15.2,049,0114,1554638918 16,0012,0016,0939.4,+15.2,048,0102,1554639218 16,0014,0018,0939.5,+15.5,048,0116,1554639517 16,0013,0017,0939.3,+15.2,049,0104,1554639818 11,0015,0021,0939.2,+15.1,049,0116,1554640118 13,0015,0021,0939.2,+15.4,048,0089,1554640418 13,0017,0023,0939.0,+15.5,049,0117,1554640718 11,0020,0027,0939.1,+15.5,049,0118,1554641018 11,0018,0024,0939.0,+15.6,049,0107,1554641318 11,0017,0023,0939.1,+15.3,049,0127,1554641618 13,0016,0022,0939.1,+15.3,048,0116,1554641917 11,0015,0021,0939.1,+15.2,049,0121,1554642217 11,0016,0022,0939.2,+15.4,049,0101,1554642517 16,0017,0023,0939.0,+15.5,047,0111,1554642817 13,0015,0021,0939.0,+15.7,047,0113,1554643117 16,0018,0024,0939.0,+15.4,048,0104,1554643417 13,0019,0026,0938.9,+15.5,048,0116,1554643718 16,0015,0021,0938.8,+15.4,048,0120,1554644018 13,0016,0022,0939.0,+15.3,048,0104,1554644317 99,0015,0021,0939.1,+15.1,048,0099,1554644617 11,0016,0022,0939.0,+15.1,049,0129,1554644917 13,0019,0026,0938.9,+15.0,050,0111,1554645217 99,0016,0022,0939.0,+14.9,051,0127,1554645517 11,0016,0022,0939.0,+14.8,050,0113,1554645817 16,0019,0026,0939.0,+14.9,051,0113,1554646117 11,0018,0024,0938.7,+14.7,051,0119,1554646417 16,0017,0023,0938.6,+14.7,051,0101,1554646717 13,0017,0023,0938.7,+14.7,051,0113,1554647017 11,0017,0023,0938.7,+14.7,051,0093,1554647317 16,0016,0022,0938.7,+14.8,051,0127,1554647617 16,0018,0024,0938.7,+14.7,051,0108,1554647917 16,0018,0024,0938.7,+14.7,052,0123,1554648217 16,0019,0026,0938.6,+14.7,052,0108,1554648517 13,0018,0024,0938.7,+14.8,052,0126,1554648817 16,0018,0024,0938.8,+14.7,052,0090,1554649117 99,0018,0024,0938.8,+14.6,052,0099,1554649417 13,0017,0023,0939.0,+14.5,052,0101,1554649717 16,0019,0026,0938.9,+14.6,052,0103,1554650017 13,0019,0026,0939.2,+14.5,052,0096,1554650317 13,0019,0026,0938.9,+14.6,052,0105,1554650617 13,0020,0027,0939.1,+14.5,053,0109,1554650917 13,0019,0026,0938.9,+14.4,053,0120,1554651217 13,0020,0027,0938.9,+14.3,053,0131,1554651517 18,0021,0028,0938.8,+14.2,053,0122,1554651817 99,0021,0028,0939.1,+14.2,054,0111,1554652117 16,0024,0032,0939.0,+14.1,054,0114,1554652417 13,0023,0031,0939.1,+14.1,054,0110,1554652717 13,0022,0029,0938.8,+14.0,055,0114,1554653017 13,0023,0031,0939.1,+13.8,056,0097,1554653317 13,0026,0036,0939.0,+13.7,057,0103,1554653617 16,0031,0043,0938.8,+13.6,057,0105,1554653917 18,0026,0036,0938.9,+13.5,057,0123,1554654217 13,0024,0032,0938.9,+13.4,058,0094,1554654517 13,0027,0037,0938.9,+13.3,058,0107,1554654817 16,0026,0036,0938.9,+13.2,058,0106,1554655117 11,0022,0029,0939.2,+13.0,059,0107,1554655417 16,0025,0034,0939.1,+13.0,060,0110,1554655717 11,0025,0034,0939.1,+13.0,060,0114,1554656017 13,0026,0036,0939.1,+12.9,060,0113,1554656317 16,0024,0032,0939.0,+12.8,061,0124,1554656617 13,0025,0034,0939.2,+12.9,061,0115,1554656917 13,0025,0034,0939.2,+12.9,061,0112,1554657217 13,0027,0037,0939.4,+12.8,061,0115,1554657517 16,0023,0031,0939.3,+12.7,061,0114,1554657817 16,0025,0034,0939.3,+12.7,062,0107,1554658117 16,0023,0031,0939.0,+12.6,062,0114,1554658417 11,0028,0038,0939.4,+12.6,062,0093,1554658717 11,0023,0031,0939.2,+12.6,062,0123,1554659017 11,0025,0034,0939.5,+12.6,062,0106,1554659317 18,0027,0037,0939.8,+12.5,062,0110,1554659617 16,0023,0031,0939.7,+12.4,062,0128,1554659917 16,0025,0034,0939.9,+12.5,061,0101,1554660217 13,0025,0034,0939.9,+12.5,061,0116,1554660517 16,0025,0034,0939.7,+12.4,062,0130,1554660817 18,0024,0032,0939.6,+12.3,062,0098,1554661117 23,0023,0031,0939.5,+12.4,061,0102,1554661417 13,0024,0032,0939.8,+12.3,061,0118,1554661717 13,0020,0027,0939.8,+12.4,060,0105,1554662017 16,0022,0029,0940.0,+12.2,062,0112,1554662317 16,0023,0031,0939.7,+12.0,064,0122,1554662617 13,0026,0036,0939.6,+11.9,064,0115,1554662917 16,0021,0028,0939.8,+11.8,064,0097,1554663217 16,0020,0027,0939.9,+11.8,064,0114,1554663517 16,0022,0029,0939.7,+11.6,065,0102,1554663817 18,0023,0031,0939.7,+11.4,067,0121,1554664117 13,0022,0029,0939.7,+11.4,067,0107,1554664417 13,0023,0031,0939.6,+11.3,067,0101,1554664717 16,0025,0034,0939.6,+11.3,067,0102,1554665017 16,0020,0027,0939.6,+11.3,067,0103,1554665317 16,0025,0034,0939.7,+11.1,068,0113,1554665617 13,0026,0036,0939.7,+11.1,068,0103,1554665917 18,0026,0036,0939.7,+11.0,068,0101,1554666217 16,0026,0036,0939.6,+11.0,068,0098,1554666517 16,0028,0038,0939.7,+11.0,069,0106,1554666817 13,0026,0036,0939.7,+10.9,069,0114,1554667117 18,0029,0039,0939.5,+10.8,070,0086,1554667417 16,0028,0038,0939.6,+10.8,070,0113,1554667717 18,0027,0037,0939.4,+10.8,070,0110,1554668017 13,0030,0042,0939.4,+10.7,070,0129,1554668317 16,0026,0036,0939.3,+10.8,070,0109,1554668617 18,0028,0038,0939.4,+10.7,070,0123,1554668917 13,0028,0038,0939.2,+10.7,070,0102,1554669217 16,0032,0044,0939.3,+10.6,071,0108,1554669517 16,0033,0045,0939.2,+10.6,071,0115,1554669817 16,0031,0043,0939.4,+10.6,071,0114,1554670117 16,0033,0045,0939.4,+10.5,072,0094,1554670417 13,0031,0043,0939.3,+10.5,072,0107,1554670717 16,0032,0044,0939.3,+10.4,073,0101,1554671017 13,0031,0043,0939.2,+10.4,073,0120,1554671317 13,0031,0043,0939.4,+10.4,073,0106,1554671617 13,0029,0039,0939.3,+10.4,073,0128,1554671917 16,0033,0045,0939.3,+10.4,073,0111,1554672217 16,0030,0042,0939.2,+10.4,073,0107,1554672517 13,0031,0043,0939.4,+10.4,073,0094,1554672817 16,0035,0048,0939.2,+10.4,073,0094,1554673117 16,0031,0043,0939.3,+10.3,073,0123,1554673417 16,0038,0052,0939.2,+10.3,073,0122,1554673717 16,0032,0044,0939.2,+10.3,073,0118,1554674017 13,0031,0043,0939.0,+10.2,074,0089,1554674317 13,0032,0044,0939.1,+10.3,074,0105,1554674617 16,0033,0045,0939.1,+10.3,074,0101,1554674917 13,0034,0047,0938.9,+10.2,074,0118,1554675217 11,0033,0045,0939.1,+10.2,074,0114,1554675517 16,0031,0043,0938.9,+10.2,074,0131,1554675817 16,0032,0044,0939.2,+10.2,074,0102,1554676117 16,0032,0044,0938.9,+10.2,074,0092,1554676417 18,0032,0044,0938.6,+10.1,075,0098,1554676717 13,0032,0044,0938.5,+10.1,075,0091,1554677017 13,0033,0045,0938.6,+10.1,075,0100,1554677317 16,0034,0047,0938.5,+10.0,075,0113,1554677617 13,0032,0044,0938.5,+10.0,075,0108,1554677917 11,0033,0045,0938.6,+10.0,075,0091,1554678217 16,0033,0045,0938.6,+10.0,076,0116,1554678517 16,0033,0045,0938.5,+10.0,075,0126,1554678817 16,0032,0044,0938.4,+09.9,076,0117,1554679117 18,0031,0043,0938.5,+10.0,075,0117,1554679417 16,0030,0042,0938.6,+10.0,075,0102,1554679717 16,0032,0044,0938.4,+10.0,075,0100,1554680017 16,0028,0038,0938.5,+10.0,075,0113,1554680317 16,0030,0042,0938.3,+09.9,076,0128,1554680617 16,0029,0039,0938.3,+09.9,076,0110,1554680917 16,0032,0044,0938.1,+09.9,076,0113,1554681217 16,0031,0043,0938.2,+09.8,076,0107,1554681517 16,0028,0038,0938.0,+09.8,077,0139,1554681817 16,0034,0047,0938.1,+09.7,077,0108,1554682117 13,0026,0036,0938.1,+09.7,077,0103,1554682417 99,0029,0039,0938.0,+09.7,077,0098,1554682717 16,0032,0044,0938.0,+09.6,077,0127,1554683017 16,0031,0043,0938.1,+09.4,078,0101,1554683317 13,0029,0039,0938.0,+09.2,079,0092,1554683617 16,0034,0047,0938.1,+09.1,080,0125,1554683917 13,0034,0047,0938.0,+09.0,080,0096,1554684217 16,0033,0045,0937.6,+08.9,080,0117,1554684517 16,0036,0049,0937.9,+08.6,081,0112,1554684817 16,0036,0049,0938.0,+08.6,082,0118,1554685117 16,0039,0053,0937.8,+08.6,081,0120,1554685417 13,0037,0050,0937.7,+08.7,081,0093,1554685717 18,0037,0050,0937.6,+08.6,081,0124,1554686017 16,0039,0053,0937.7,+08.9,079,0126,1554686316 13,0040,0054,0937.9,+08.9,079,0126,1554686617 16,0036,0049,0937.8,+08.9,079,0118,1554686917 16,0037,0050,0937.7,+08.9,079,0107,1554687217 16,0035,0048,0937.7,+08.9,079,0102,1554687517 16,0035,0048,0937.7,+08.8,079,0111,1554687817 18,0036,0049,0937.6,+08.9,078,0108,1554688117 13,0036,0049,0937.8,+08.8,078,0103,1554688417 11,0039,0053,0937.2,+08.7,078,0114,1554688716 16,0034,0047,0937.5,+08.8,078,0114,1554689016 13,0033,0045,0937.4,+08.7,078,0098,1554689316 21,0034,0047,0937.2,+08.7,079,0101,1554689616 16,0035,0048,0937.2,+08.5,079,0122,1554689916 16,0035,0048,0937.2,+08.5,079,0119,1554690216 16,0034,0047,0937.2,+08.6,079,0112,1554690517 16,0034,0047,0937.5,+08.7,079,0105,1554690817 18,0035,0048,0937.3,+08.8,079,0102,1554691116 16,0036,0049,0937.1,+09.0,078,0107,1554691416 13,0034,0047,0937.4,+09.1,078,0116,1554691716 21,0033,0045,0937.1,+09.1,078,0110,1554692016 13,0032,0044,0937.1,+09.1,078,0117,1554692316 16,0032,0044,0937.3,+09.1,078,0109,1554692616 16,0033,0045,0937.0,+09.1,078,0098,1554692916 16,0036,0049,0937.1,+09.0,078,0115,1554693216 16,0040,0054,0937.3,+09.1,078,0143,1554693516 21,0033,0045,0937.2,+09.0,078,0109,1554693816 16,0036,0049,0937.2,+09.1,078,0112,1554694116 16,0034,0047,0937.2,+09.1,078,0113,1554694416 13,0033,0045,0937.3,+09.1,078,0116,1554694716 16,0031,0043,0937.2,+09.0,079,0107,1554695016 16,0034,0047,0937.0,+08.9,079,0117,1554695316 16,0033,0045,0937.0,+08.9,080,0104,1554695616 13,0034,0047,0937.1,+08.8,080,0124,1554695916 16,0036,0049,0937.2,+09.0,080,0116,1554696216 13,0037,0050,0937.4,+09.0,079,0100,1554696516 16,0038,0052,0937.4,+09.1,079,0118,1554696816 16,0036,0049,0937.2,+09.2,079,0122,1554697116 16,0035,0048,0937.0,+09.2,080,0117,1554697416 16,0046,0063,0937.0,+09.3,080,0106,1554697716 16,0037,0050,0937.3,+09.2,080,0098,1554698016 16,0040,0054,0936.9,+09.3,080,0116,1554698316 18,0040,0054,0937.4,+09.5,079,0094,1554698616 16,0036,0049,0937.2,+09.6,079,0120,1554698916 18,0039,0053,0937.2,+09.6,079,0104,1554699216 13,0041,0055,0937.2,+09.6,079,0120,1554699516 16,0041,0055,0937.2,+09.7,078,0108,1554699816 13,0039,0053,0937.5,+09.9,078,0111,1554700116 13,0037,0050,0937.4,+09.9,079,0121,1554700416 18,0036,0049,0937.5,+09.8,080,0121,1554700716 18,0027,0037,0937.2,+10.0,080,0106,1554701016 16,0033,0045,0937.2,+10.0,080,0121,1554701316 13,0029,0039,0937.1,+10.0,080,0110,1554701616 11,0031,0043,0937.2,+10.1,079,0105,1554701916 13,0032,0044,0937.1,+10.4,079,0105,1554702216 16,0029,0039,0937.2,+10.5,078,0101,1554702516 13,0033,0045,0937.5,+10.5,077,0122,1554702816 13,0032,0044,0937.1,+10.7,078,0103,1554703116 13,0034,0047,0937.0,+10.7,078,0119,1554703416 18,0029,0039,0937.2,+10.9,077,0138,1554703716 16,0029,0039,0937.3,+10.9,077,0117,1554704016 16,0027,0037,0937.0,+11.4,075,0101,1554704316 18,0024,0032,0937.1,+11.3,075,0117,1554704616 16,0024,0032,0937.2,+11.2,076,0108,1554704916 13,0027,0037,0936.7,+11.3,076,0115,1554705216 16,0033,0045,0936.9,+11.2,077,0100,1554705516 99,0029,0039,0936.8,+11.2,076,0109,1554705816 99,0026,0036,0936.6,+11.4,075,0121,1554706116 16,0026,0036,0936.8,+11.2,076,0120,1554706416 18,0026,0036,0937.0,+11.5,075,0101,1554706716 16,0027,0037,0936.7,+11.7,074,0091,1554707016 99,0029,0039,0936.9,+11.6,076,0099,1554707316 21,0027,0037,0936.7,+11.2,077,0109,1554707616 99,0028,0038,0936.7,+11.5,076,0112,1554707916 13,0020,0027,0936.8,+11.4,075,0132,1554708216 21,0026,0036,0936.8,+11.5,075,0111,1554708516 16,0021,0028,0936.9,+11.6,076,0128,1554708816 23,0028,0038,0936.6,+11.4,077,0102,1554709116 13,0024,0032,0936.7,+11.7,076,0101,1554709416 16,0023,0031,0936.9,+11.9,075,0105,1554709716 13,0023,0031,0936.9,+11.9,075,0151,1554710016 13,0023,0031,0936.6,+12.2,074,0114,1554710316 16,0024,0032,0936.4,+11.6,076,0098,1554710616 16,0024,0032,0936.4,+12.0,075,0126,1554710916 13,0021,0028,0936.3,+12.4,073,0115,1554711216 16,0019,0026,0936.5,+12.4,074,0114,1554711516 13,0017,0023,0936.5,+12.5,072,0111,1554711816 11,0020,0027,0936.2,+12.6,072,0110,1554712116 99,0020,0027,0936.2,+12.6,072,0111,1554712416 13,0023,0031,0936.3,+12.7,072,0134,1554712716 23,0018,0024,0936.3,+13.1,071,0104,1554713016 30,0021,0028,0936.2,+12.2,072,0106,1554713316 28,0020,0027,0936.1,+12.1,073,0110,1554713616 28,0017,0023,0936.1,+12.1,072,0121,1554713916 28,0018,0024,0936.4,+12.1,073,0119,1554714216 30,0021,0028,0936.0,+12.5,071,0127,1554714516 28,0022,0029,0936.3,+12.3,071,0108,1554714816 28,0022,0029,0936.3,+12.0,072,0098,1554715116 28,0021,0028,0936.1,+12.4,070,0119,1554715416 30,0023,0031,0936.1,+12.7,070,0116,1554715716 30,0019,0026,0936.1,+12.0,072,0116,1554716016 33,0022,0029,0936.1,+12.3,071,0113,1554716316 25,0020,0027,0935.9,+12.1,071,0124,1554716616 30,0019,0026,0936.0,+12.2,071,0095,1554716916 28,0024,0032,0935.9,+12.4,070,0154,1554717216 30,0017,0023,0935.9,+12.4,070,0103,1554717516 33,0020,0027,0936.0,+12.4,070,0109,1554717816 18,0021,0028,0935.7,+12.5,070,0112,1554718116 99,0021,0028,0936.0,+12.6,069,0109,1554718416 18,0020,0027,0935.8,+12.7,068,0115,1554718716 18,0019,0026,0935.8,+12.5,069,0119,1554719016 18,0019,0026,0935.8,+12.5,069,0120,1554719316 23,0019,0026,0935.7,+12.5,069,0089,1554719616 99,0020,0027,0935.8,+12.3,070,0118,1554719916 23,0024,0032,0936.0,+12.4,070,0113,1554720216 21,0022,0029,0935.8,+12.5,069,0101,1554720516 16,0023,0031,0936.1,+12.2,071,0108,1554720816 99,0022,0029,0935.9,+12.6,070,0117,1554721116 18,0025,0034,0936.1,+12.4,070,0096,1554721416 21,0024,0032,0935.9,+12.4,070,0121,1554721716 18,0028,0038,0935.8,+12.5,070,0099,1554722016 21,0023,0031,0936.0,+12.4,071,0123,1554722316 23,0024,0032,0935.7,+12.1,071,0096,1554722616 21,0022,0029,0935.8,+12.1,071,0128,1554722916 18,0025,0034,0935.7,+12.1,072,0117,1554723216 18,0025,0034,0936.1,+12.2,072,0108,1554723516 18,0025,0034,0935.9,+12.3,072,0114,1554723816 21,0020,0027,0935.9,+12.3,071,0134,1554724116 18,0023,0031,0935.8,+12.6,070,0098,1554724416 25,0022,0029,0935.7,+12.5,070,0102,1554724716 23,0022,0029,0935.6,+12.8,070,0102,1554725016 18,0020,0027,0935.3,+13.0,068,0119,1554725316 18,0019,0026,0935.4,+13.6,066,0112,1554725616 18,0034,0047,0935.4,+12.9,069,0109,1554725916 21,0037,0050,0935.4,+13.0,068,0094,1554726216 16,0021,0028,0935.3,+13.1,067,0129,1554726516 99,0032,0044,0935.2,+13.3,066,0107,1554726816 18,0037,0050,0935.2,+13.2,066,0126,1554727116 21,0020,0027,0935.3,+12.8,068,0108,1554727416 18,0022,0029,0935.1,+13.0,068,0139,1554727716 18,0023,0031,0935.2,+12.9,068,0105,1554728016 23,0024,0032,0935.0,+12.9,068,0113,1554728316 16,0021,0028,0935.2,+12.7,069,0103,1554728616 16,0023,0031,0935.3,+12.7,070,0125,1554728916 13,0026,0036,0935.2,+12.6,070,0118,1554729216 13,0027,0037,0935.3,+12.6,071,0106,1554729516 18,0023,0031,0935.0,+12.4,072,0110,1554729816 16,0026,0036,0935.1,+12.2,072,0101,1554730116 13,0026,0036,0934.9,+12.0,073,0100,1554730416 13,0025,0034,0934.9,+12.1,073,0093,1554730716 11,0027,0037,0934.9,+12.0,074,0115,1554731016 13,0031,0043,0935.1,+12.1,074,0112,1554731316 11,0026,0036,0934.9,+12.0,074,0118,1554731616 16,0047,0064,0934.7,+12.3,074,0100,1554731916 13,0031,0043,0935.0,+12.3,075,0119,1554732216 16,0030,0042,0934.8,+12.3,075,0121,1554732516 11,0029,0039,0934.7,+12.3,075,0100,1554732816 13,0031,0043,0934.6,+12.2,076,0108,1554733116 11,0028,0038,0934.9,+12.4,075,0129,1554733416 11,0026,0036,0934.6,+12.2,075,0115,1554733716 11,0026,0036,0934.7,+12.3,076,0098,1554734016 13,0028,0038,0934.6,+12.2,076,0104,1554734316 13,0025,0034,0934.3,+12.1,076,0125,1554734616 11,0025,0034,0934.4,+12.1,076,0106,1554734916 11,0023,0031,0934.5,+12.2,077,0101,1554735216 11,0025,0034,0934.8,+12.3,078,0118,1554735516 11,0022,0029,0934.1,+12.5,078,0121,1554735815 11,0021,0028,0934.4,+12.3,077,0098,1554736115 11,0023,0031,0934.5,+12.0,080,0101,1554736415 13,0023,0031,0934.6,+11.8,081,0122,1554736715 11,0039,0053,0934.7,+11.9,083,0105,1554737015 13,0029,0039,0934.2,+12.0,082,0113,1554737316 04,0034,0047,0934.5,+12.2,083,0109,1554737616 09,0025,0034,0934.4,+12.1,080,0126,1554737916 06,0021,0028,0934.4,+12.2,081,0111,1554738216 06,0022,0029,0934.1,+12.1,081,0124,1554738515 99,0022,0029,0934.2,+11.9,080,0122,1554738815 11,0023,0031,0934.3,+11.9,080,0095,1554739115 09,0028,0038,0934.4,+11.8,082,0121,1554739415 11,0029,0039,0934.4,+11.8,081,0127,1554739715 09,0038,0052,0934.5,+11.9,081,0124,1554740015 06,0032,0044,0934.2,+11.7,082,0114,1554740315 18,0032,0044,0934.0,+11.6,083,0109,1554740615 06,0030,0042,0934.2,+11.6,084,0106,1554740915 09,0028,0038,0934.0,+11.5,083,0110,1554741215 09,0033,0045,0934.2,+11.4,085,0134,1554741515 11,0033,0045,0934.1,+11.4,085,0107,1554741815 09,0034,0047,0934.3,+11.3,086,0139,1554742115 06,0033,0045,0934.2,+11.2,086,0117,1554742415 99,0031,0043,0934.3,+11.1,086,0125,1554742715 11,0034,0047,0934.3,+11.1,087,0127,1554743015 09,0033,0045,0934.3,+11.0,087,0109,1554743315 11,0032,0044,0934.4,+11.0,088,0115,1554743615 11,0035,0048,0934.3,+11.0,088,0122,1554743915 09,0030,0042,0934.4,+11.0,088,0122,1554744215 99,0032,0044,0934.5,+11.1,088,0101,1554744515 09,0035,0048,0934.2,+11.1,088,0109,1554744815 11,0034,0047,0934.5,+11.0,088,0126,1554745115 11,0033,0045,0934.4,+11.0,089,0101,1554745415 99,0032,0044,0934.3,+11.0,089,0112,1554745715 11,0036,0049,0934.2,+11.0,089,0117,1554746015 11,0035,0048,0934.2,+11.0,089,0121,1554746315 09,0034,0047,0934.3,+11.0,089,0113,1554746615 09,0038,0052,0934.1,+11.0,089,0093,1554746915 09,0038,0052,0934.3,+10.9,089,0108,1554747215 13,0035,0048,0934.2,+10.9,089,0113,1554747515 06,0035,0048,0934.2,+11.0,088,0130,1554747815 11,0040,0054,0934.2,+11.1,088,0114,1554748415 11,0046,0063,0934.3,+11.1,087,0117,1554749015 09,0044,0059,0934.3,+11.1,088,0107,1554749315 00,0051,0069,0934.4,+11.1,087,0110,1554749615 09,0062,0085,0934.4,+11.1,089,0120,1554749915 13,0060,0080,0934.1,+11.0,089,0137,1554750215 16,0066,0090,0934.4,+10.9,090,0138,1554750515 16,0065,0088,0934.3,+11.0,090,0122,1554750815 09,0060,0080,0934.4,+11.0,090,0115,1554751115 13,0066,0090,0934.5,+10.9,091,0137,1554751415 13,0064,0087,0934.4,+10.9,091,0149,1554751715 13,0061,0081,0934.5,+10.8,091,0138,1554752015 13,0059,0079,0934.5,+10.7,091,0148,1554752315 18,0067,0091,0934.3,+10.6,092,0144,1554752615 13,0047,0064,0934.4,+10.5,091,0151,1554752915 11,0030,0042,0934.1,+10.4,090,0168,1554753215 11,0018,0024,0934.2,+10.3,089,0134,1554753515 16,0016,0022,0933.9,+10.1,088,0144,1554753815 11,0019,0026,0933.8,+10.1,089,0155,1554754115 13,0013,0017,0934.0,+09.9,088,0142,1554754415 18,0012,0016,0934.2,+09.8,089,0159,1554754715 18,0013,0017,0934.2,+09.8,088,0174,1554755015 18,0011,0015,0934.1,+09.8,089,0158,1554755315 16,0010,0013,0933.9,+09.8,090,0156,1554755615 18,0011,0015,0933.8,+09.8,089,0145,1554755915 99,0010,0013,0933.7,+09.8,090,0131,1554756215 16,0013,0017,0933.9,+09.9,090,0148,1554756515 13,0013,0017,0933.7,+09.9,090,0127,1554756815 18,0011,0015,0933.6,+09.9,090,0128,1554757115 16,0012,0016,0933.6,+09.8,090,0123,1554757415 16,0014,0018,0933.7,+09.9,090,0154,1554757715 16,0014,0018,0933.7,+09.8,091,0140,1554758015 16,0013,0017,0933.7,+09.9,090,0140,1554758315 18,0014,0018,0933.6,+09.9,090,0146,1554758615 16,0013,0017,0933.8,+09.9,090,0150,1554758915 16,0011,0015,0933.7,+09.9,091,0121,1554759215 18,0013,0017,0933.5,+09.9,091,0148,1554759515 16,0010,0013,0933.5,+09.9,090,0166,1554759815 18,0015,0021,0933.7,+09.9,091,0130,1554760115 21,0011,0015,0933.5,+09.8,091,0127,1554760415 99,0011,0015,0933.5,+09.7,091,0114,1554760715 18,0014,0018,0933.4,+09.8,091,0110,1554761015 16,0013,0017,0933.4,+09.7,090,0130,1554761315 16,0012,0016,0933.5,+09.7,091,0117,1554761615 16,0008,0011,0933.8,+09.6,090,0130,1554761915 13,0009,0012,0933.5,+09.6,090,0124,1554762215 18,0008,0011,0933.7,+09.6,090,0120,1554762515 16,0008,0011,0933.6,+09.6,090,0131,1554762815 16,0007,0010,0933.5,+09.7,090,0128,1554763115 18,0009,0012,0933.7,+09.5,090,0114,1554763415 13,0009,0012,0933.7,+09.5,090,0138,1554763715 13,0007,0010,0933.4,+09.6,091,0116,1554764015 99,0007,0010,0933.2,+09.7,090,0119,1554764315 16,0009,0012,0933.2,+09.8,090,0107,1554764615 18,0007,0010,0933.5,+09.8,091,0109,1554764915 11,0009,0012,0933.6,+09.9,090,0111,1554765215 18,0009,0012,0933.5,+09.9,091,0108,1554765515 13,0010,0013,0933.3,+09.9,090,0142,1554765815 13,0009,0012,0933.1,+10.0,090,0103,1554766115 11,0011,0015,0933.1,+09.9,090,0124,1554766415 16,0010,0013,0933.1,+10.0,090,0109,1554766715 18,0010,0013,0933.1,+10.0,090,0121,1554767015 21,0013,0017,0933.1,+10.0,090,0118,1554767315 21,0010,0013,0933.1,+10.0,090,0129,1554767615 21,0012,0016,0933.0,+09.9,090,0129,1554767915 16,0010,0013,0933.2,+09.9,090,0135,1554768215 21,0010,0013,0933.3,+09.8,091,0122,1554768515 16,0009,0012,0933.2,+09.7,091,0112,1554768815 21,0010,0013,0933.0,+09.6,091,0129,1554769115 18,0010,0013,0933.1,+09.6,091,0128,1554769415 21,0010,0013,0933.2,+09.7,091,0137,1554769715 23,0011,0015,0933.1,+09.7,091,0113,1554770015 18,0010,0013,0933.2,+09.7,091,0113,1554770315 18,0010,0013,0933.1,+09.6,091,0119,1554770615 16,0011,0015,0933.2,+09.6,091,0128,1554770915 16,0011,0015,0932.9,+09.6,091,0138,1554771815 16,0010,0013,0932.9,+09.5,092,0121,1554772115 18,0010,0013,0932.6,+09.6,091,0113,1554772715 18,0016,0022,0932.5,+09.7,092,0119,1554773015 16,0013,0017,0932.6,+09.8,092,0115,1554773315 16,0013,0017,0932.6,+09.8,092,0105,1554773615 16,0019,0026,0932.5,+09.9,092,0098,1554773915 18,0019,0026,0932.3,+09.9,092,0118,1554774215 21,0021,0028,0932.1,+10.0,092,0113,1554774515 18,0024,0032,0932.1,+10.0,092,0117,1554774815 18,0025,0034,0932.2,+10.1,091,0126,1554775115 99,0021,0028,0932.0,+10.1,091,0116,1554775415 18,0026,0036,0932.2,+10.1,091,0112,1554775715 18,0026,0036,0932.0,+10.1,091,0142,1554776015 18,0027,0037,0932.0,+10.1,091,0119,1554776315 18,0026,0036,0932.2,+10.1,092,0118,1554776615 99,0028,0038,0931.8,+10.2,092,0132,1554776915 16,0028,0038,0931.9,+10.2,091,0133,1554777215 16,0029,0039,0932.0,+10.0,093,0143,1554777515 13,0027,0037,0932.0,+10.1,092,0156,1554777815 18,0027,0037,0931.9,+10.1,092,0133,1554778115 18,0017,0023,0932.0,+09.9,092,0154,1554778415 16,0018,0024,0932.0,+09.9,092,0152,1554778715 16,0015,0021,0931.9,+09.9,092,0140,1554779015 13,0019,0026,0932.2,+09.9,092,0149,1554779315 16,0016,0022,0932.1,+09.9,092,0124,1554779615 13,0016,0022,0931.9,+09.9,092,0148,1554779915 18,0014,0018,0932.3,+09.7,092,0136,1554780215 18,0011,0015,0932.4,+09.6,092,0163,1554780515 16,0009,0012,0932.2,+09.7,092,0130,1554780815 18,0011,0015,0932.0,+09.7,092,0145,1554781115 13,0010,0013,0932.2,+09.8,091,0147,1554781415 16,0010,0013,0932.0,+09.7,091,0134,1554781715 18,0009,0012,0932.2,+09.8,091,0134,1554782015 16,0009,0012,0932.1,+09.7,091,0147,1554782315 16,0011,0015,0932.0,+09.7,091,0140,1554782615 13,0011,0015,0932.1,+09.7,091,0146,1554782915 18,0012,0016,0932.1,+09.8,091,0119,1554783215 21,0010,0013,0932.4,+09.7,091,0130,1554783515 18,0009,0012,0932.3,+09.7,091,0144,1554783815 21,0011,0015,0932.1,+09.8,091,0141,1554784115 18,0012,0016,0932.2,+09.8,091,0130,1554784415 16,0011,0015,0932.3,+09.8,091,0125,1554784715 16,0011,0015,0932.2,+09.8,091,0157,1554785015 16,0013,0017,0932.4,+09.9,091,0121,1554785315 18,0011,0015,0932.4,+09.9,091,0130,1554785615 16,0010,0013,0932.3,+09.9,092,0142,1554785915 18,0009,0012,0932.5,+09.9,091,0143,1554786215 18,0010,0013,0932.4,+09.9,091,0154,1554786515 99,0009,0012,0932.1,+10.0,091,0156,1554786815 99,0008,0011,0932.2,+10.0,091,0149,1554787115 18,0007,0010,0932.3,+10.1,091,0128,1554787415 18,0010,0013,0932.4,+10.3,091,0154,1554787715 21,0008,0011,0932.4,+10.2,090,0170,1554788015 18,0009,0012,0932.6,+10.2,091,0140,1554788315 13,0008,0011,0932.3,+10.1,090,0145,1554788615 18,0008,0011,0932.3,+10.1,090,0141,1554788915 16,0008,0011,0932.3,+10.1,090,0115,1554789215 16,0006,0008,0932.8,+10.3,091,0122,1554789515 18,0006,0008,0932.4,+10.1,090,0139,1554789815 21,0008,0011,0932.4,+10.0,090,0131,1554790114 18,0015,0021,0932.6,+10.0,090,0141,1554790414 21,0008,0011,0932.8,+10.0,090,0135,1554790714 16,0008,0011,0932.6,+10.0,090,0152,1554791014 18,0007,0010,0932.6,+10.0,090,0109,1554791315 21,0005,0007,0933.1,+09.9,090,0155,1554791615 18,0007,0010,0933.0,+10.0,091,0149,1554791915 18,0007,0010,0932.9,+09.9,091,0142,1554792214 18,0011,0015,0933.0,+09.9,091,0133,1554792514 21,0013,0017,0933.0,+10.0,091,0109,1554792814 18,0015,0021,0932.9,+09.9,090,0127,1554793114 99,0012,0016,0933.1,+09.9,091,0122,1554793414 99,0015,0021,0933.0,+09.9,091,0131,1554793714 18,0014,0018,0933.2,+10.0,090,0132,1554794014 21,0013,0017,0933.2,+09.8,090,0159,1554794314 99,0011,0015,0933.4,+09.8,091,0149,1554794614 23,0007,0010,0933.3,+09.8,091,0131,1554794914 23,0006,0008,0933.3,+09.8,091,0140,1554795214 28,0006,0008,0933.2,+09.8,091,0157,1554795514 25,0006,0008,0933.2,+09.7,090,0149,1554795814 23,0006,0008,0933.2,+09.7,090,0156,1554796114 21,0005,0007,0933.3,+09.7,090,0143,1554796414 28,0005,0007,0933.3,+09.7,088,0139,1554796714 23,0006,0008,0933.5,+09.8,089,0109,1554797014 28,0006,0008,0933.6,+09.9,089,0130,1554797314 23,0006,0008,0933.4,+09.7,088,0133,1554797614 23,0006,0008,0933.5,+09.7,089,0134,1554797914 23,0007,0010,0933.5,+09.8,089,0131,1554798214 25,0009,0012,0933.7,+09.9,090,0131,1554798514 23,0013,0017,0933.7,+09.9,089,0133,1554798814 21,0011,0015,0933.7,+10.0,089,0103,1554799114 28,0009,0012,0933.4,+10.1,087,0131,1554799714 25,0006,0008,0933.6,+10.2,086,0132,1554800014 25,0008,0011,0933.5,+10.1,087,0133,1554800314 23,0009,0012,0933.5,+10.1,088,0119,1554800614 23,0010,0013,0933.6,+10.3,088,0136,1554800914 23,0014,0018,0933.6,+10.4,090,0131,1554801214 25,0007,0010,0933.7,+10.0,088,0121,1554801814 25,0007,0010,0933.7,+10.0,089,0116,1554802114 25,0010,0013,0933.7,+10.1,089,0124,1554802414 28,0010,0013,0933.8,+10.3,089,0136,1554802714 18,0010,0013,0933.8,+10.3,087,0120,1554803014 99,0007,0010,0933.8,+10.4,085,0120,1554803314 21,0011,0015,0933.5,+10.7,086,0131,1554803614 21,0004,0006,0933.5,+10.6,081,0131,1554803914 25,0006,0008,0933.8,+10.5,083,0110,1554804214 23,0006,0008,0933.9,+10.6,083,0121,1554804514 99,0006,0008,0933.5,+10.7,085,0116,1554804814 25,0006,0008,0933.9,+10.8,081,0131,1554805114 25,0010,0013,0933.9,+11.1,085,0140,1554805414 23,0006,0008,0933.6,+11.0,080,0095,1554805714 25,0006,0008,0933.9,+10.9,081,0117,1554806014 23,0006,0008,0933.9,+10.9,081,0128,1554806314 25,0005,0007,0933.9,+10.8,082,0138,1554806614 23,0004,0006,0934.0,+10.6,082,0135,1554806914 21,0004,0006,0933.8,+10.5,081,0108,1554807214 21,0005,0007,0933.9,+10.4,083,0107,1554807514 21,0005,0007,0934.1,+10.5,085,0113,1554807814 23,0002,0003,0934.1,+10.5,084,0120,1554808114 21,0004,0006,0934.3,+10.5,084,0121,1554808414 23,0004,0006,0934.1,+10.5,086,0113,1554808714 23,0004,0006,0934.2,+10.5,084,0099,1554809014 25,0004,0006,0934.3,+10.5,084,0123,1554809314 25,0019,0026,0934.2,+10.6,085,0101,1554809614 18,0005,0007,0934.1,+10.5,087,0109,1554809914 21,0006,0008,0933.8,+10.4,087,0120,1554810214 99,0007,0010,0933.9,+10.3,087,0134,1554810514 99,0009,0012,0933.9,+10.3,088,0122,1554810814 16,0011,0015,0933.9,+10.3,087,0116,1554811114 18,0009,0012,0934.2,+10.2,088,0108,1554811414 28,0010,0013,0933.9,+10.4,088,0109,1554811714 30,0010,0013,0934.1,+10.4,088,0114,1554812014 25,0010,0013,0934.2,+10.2,088,0122,1554812314 28,0012,0016,0934.2,+09.8,086,0113,1554812614 30,0012,0016,0934.3,+09.8,084,0099,1554812914 25,0013,0017,0934.0,+10.0,082,0119,1554813214 28,0015,0021,0934.1,+10.4,082,0122,1554813514 28,0016,0022,0934.3,+10.3,079,0098,1554813814 13,0014,0018,0933.8,+10.1,075,0126,1554814117 13,0017,0023,0933.9,+10.1,074,0123,1554814417 18,0017,0023,0934.0,+10.1,075,0091,1554814714 16,0015,0021,0934.2,+10.2,073,0126,1554815014 13,0015,0021,0934.4,+09.8,070,0111,1554815314 16,0016,0022,0934.0,+09.7,073,0117,1554815614 18,0016,0022,0934.1,+09.7,071,0115,1554815914 16,0018,0024,0934.5,+09.6,072,0122,1554816214 16,0021,0028,0934.3,+09.5,075,0111,1554816514 16,0021,0028,0934.6,+09.2,076,0109,1554816814 16,0022,0029,0934.4,+09.1,076,0112,1554817114 16,0021,0028,0934.6,+09.1,077,0107,1554817414 16,0025,0034,0934.6,+09.2,078,0108,1554817714 11,0023,0031,0934.7,+09.2,078,0098,1554818014 16,0021,0028,0934.7,+09.1,077,0115,1554818314 11,0021,0028,0934.6,+08.8,080,0109,1554818614 13,0025,0034,0934.6,+08.9,078,0107,1554818914 13,0025,0034,0934.8,+08.9,081,0100,1554819214 13,0023,0031,0935.0,+08.9,080,0128,1554819514 11,0023,0031,0934.7,+08.9,081,0112,1554819814 16,0022,0029,0934.8,+08.9,080,0101,1554820114 99,0022,0029,0934.9,+08.9,082,0107,1554820414 16,0019,0026,0934.7,+09.0,080,0118,1554820714 13,0022,0029,0934.9,+09.0,081,0105,1554821014 16,0017,0023,0934.9,+09.0,080,0107,1554821314 13,0016,0022,0934.9,+09.1,080,0107,1554821614 13,0014,0018,0935.0,+09.1,079,0105,1554821914 00,0013,0017,0935.2,+09.2,081,0112,1554822214 18,0014,0018,0935.0,+09.2,081,0140,1554822514 11,0013,0017,0935.1,+09.2,081,0115,1554822814 16,0011,0015,0935.3,+09.2,080,0129,1554823118 13,0012,0016,0934.9,+09.3,082,0123,1554823414 16,0011,0015,0935.0,+09.2,081,0103,1554823714 18,0011,0015,0934.9,+09.2,080,0110,1554824014 16,0012,0016,0934.9,+09.0,082,0104,1554824314 16,0014,0018,0935.0,+09.0,083,0112,1554824614 16,0016,0022,0935.0,+08.9,084,0105,1554824914 13,0016,0022,0935.4,+08.8,083,0117,1554825214 99,0018,0024,0935.2,+08.7,083,0112,1554825514 13,0018,0024,0935.1,+08.6,085,0101,1554825814 13,0019,0026,0935.1,+08.6,085,0104,1554826114 13,0018,0024,0935.2,+08.7,085,0102,1554826414 11,0018,0024,0935.1,+08.8,085,0120,1554826714 13,0018,0024,0935.3,+08.8,084,0112,1554827014 16,0018,0024,0935.3,+08.8,085,0119,1554827314 13,0019,0026,0935.3,+08.8,085,0121,1554827614 13,0019,0026,0935.2,+08.8,085,0121,1554827914 13,0016,0022,0935.3,+08.8,084,0094,1554828214 16,0017,0023,0935.4,+08.8,085,0119,1554828514 13,0019,0026,0935.5,+08.8,083,0106,1554828814 13,0019,0026,0935.5,+08.8,086,0120,1554829114 16,0020,0027,0935.6,+08.7,086,0114,1554829414 16,0023,0031,0935.8,+08.7,087,0113,1554829714 21,0025,0034,0935.9,+08.7,086,0104,1554830014 16,0024,0032,0935.9,+08.7,088,0125,1554830314 18,0019,0026,0935.7,+08.6,086,0102,1554830614 16,0019,0026,0935.8,+08.7,087,0109,1554830914 18,0020,0027,0935.8,+08.6,088,0124,1554831214 16,0020,0027,0935.8,+08.7,087,0106,1554831514 16,0021,0028,0936.0,+08.6,088,0101,1554831814 11,0022,0029,0936.0,+08.7,086,0114,1554832114 18,0021,0028,0935.9,+08.7,086,0131,1554832414 13,0020,0027,0936.0,+08.8,085,0120,1554832714 18,0022,0029,0936.2,+08.7,087,0110,1554833014 16,0025,0034,0936.5,+08.7,087,0107,1554833314 13,0024,0032,0936.3,+08.8,086,0107,1554833614 18,0023,0031,0936.7,+08.7,086,0106,1554833914 21,0022,0029,0936.8,+08.7,087,0116,1554834214 21,0028,0038,0936.7,+08.7,087,0095,1554834514 18,0027,0037,0936.7,+08.7,087,0116,1554834814 16,0027,0037,0936.5,+08.6,086,0124,1554835114 18,0027,0037,0936.6,+08.5,087,0118,1554835414 13,0027,0037,0936.7,+08.6,087,0128,1554835714 18,0026,0036,0936.6,+08.6,088,0119,1554836014 13,0030,0042,0936.7,+08.6,087,0109,1554836314 16,0030,0042,0936.6,+08.6,087,0116,1554836614 16,0024,0032,0936.6,+08.6,085,0117,1554836914 18,0030,0042,0936.8,+08.6,087,0120,1554837214 13,0027,0037,0936.7,+08.6,086,0099,1554837514 16,0031,0043,0936.5,+08.6,087,0080,1554837814 18,0030,0042,0936.7,+08.7,086,0107,1554838114 16,0033,0045,0936.8,+08.6,088,0115,1554838414 18,0031,0043,0936.6,+08.6,086,0121,1554838714 99,0031,0043,0936.8,+08.6,087,0108,1554839014 16,0032,0044,0936.8,+08.6,087,0096,1554839314 18,0031,0043,0937.0,+08.6,087,0109,1554839614 16,0028,0038,0936.8,+08.6,086,0119,1554839914 18,0028,0038,0937.0,+08.6,087,0126,1554840214 16,0028,0038,0936.7,+08.6,085,0112,1554840514 13,0024,0032,0936.6,+08.6,085,0123,1554840814 16,0027,0037,0936.8,+08.6,087,0122,1554841113 16,0025,0034,0936.6,+08.6,087,0105,1554841414 11,0019,0026,0936.6,+08.6,086,0110,1554841714 16,0020,0027,0936.4,+08.7,086,0113,1554842014 11,0022,0029,0936.6,+08.8,085,0136,1554842314 16,0022,0029,0936.8,+08.7,087,0126,1554842614 99,0018,0024,0936.7,+08.7,086,0102,1554842914 99,0021,0028,0936.5,+08.7,086,0108,1554843214 18,0023,0031,0936.8,+08.8,086,0073,1554843513 16,0022,0029,0936.7,+08.8,087,0103,1554843813 13,0023,0031,0937.0,+08.8,086,0110,1554844113 13,0025,0034,0937.0,+08.8,086,0116,1554844413 11,0025,0034,0936.9,+08.8,086,0108,1554844713 11,0022,0029,0936.7,+09.0,085,0092,1554845013 13,0022,0029,0936.8,+09.0,085,0106,1554845314 13,0021,0028,0937.0,+08.8,086,0099,1554845614 13,0024,0032,0937.0,+08.9,086,0114,1554845913 16,0021,0028,0936.8,+08.9,086,0102,1554846213 09,0024,0032,0936.9,+08.9,086,0124,1554846513 13,0023,0031,0937.0,+08.9,086,0113,1554846813 11,0023,0031,0937.1,+08.9,087,0112,1554847113 11,0025,0034,0936.7,+09.0,086,0112,1554847413 13,0024,0032,0936.8,+09.0,085,0100,1554847713 11,0025,0034,0937.2,+08.9,086,0108,1554848013 11,0025,0034,0937.1,+08.9,086,0110,1554848313 18,0027,0037,0936.9,+08.9,087,0130,1554848613 13,0031,0043,0937.1,+08.9,086,0109,1554848913 09,0032,0044,0936.6,+08.8,087,0121,1554849213 13,0002,0003,0936.9,+08.8,087,0127,1554849513 09,0085,0114,0936.7,+08.9,087,0113,1554849813 06,0070,0095,0936.6,+09.0,086,0120,1554850113 09,0027,0037,0936.8,+09.0,086,0136,1554850413 13,0027,0037,0936.8,+09.0,086,0126,1554850713 16,0027,0037,0936.9,+09.0,086,0124,1554851013 11,0023,0031,0936.7,+09.0,086,0109,1554851313 13,0026,0036,0936.8,+09.0,086,0097,1554851613 16,0024,0032,0936.7,+09.1,085,0109,1554851913 16,0023,0031,0936.8,+09.0,086,0111,1554852213 16,0023,0031,0937.0,+09.0,086,0099,1554852513 13,0022,0029,0936.9,+09.1,086,0106,1554852813 11,0022,0029,0936.9,+09.1,085,0112,1554853113 16,0026,0036,0936.9,+09.1,085,0096,1554853413 13,0019,0026,0937.1,+09.2,084,0124,1554853713 13,0019,0026,0937.0,+09.2,084,0112,1554854013 11,0022,0029,0936.8,+09.2,084,0116,1554854313 13,0020,0027,0937.1,+09.3,084,0113,1554854613 16,0018,0024,0937.0,+09.3,083,0112,1554854913 11,0019,0026,0937.2,+09.4,083,0080,1554855213 11,0017,0023,0936.9,+09.4,082,0105,1554855513 11,0018,0024,0937.1,+09.4,083,0112,1554855813 13,0019,0026,0936.7,+09.4,083,0116,1554856113 09,0020,0027,0936.6,+09.5,082,0111,1554856413 09,0021,0028,0936.7,+09.4,082,0099,1554856713 11,0017,0023,0936.9,+09.5,081,0107,1554857013 13,0018,0024,0936.7,+09.4,082,0089,1554857313 99,0020,0027,0936.8,+09.4,082,0113,1554857613 11,0019,0026,0936.9,+09.3,083,0119,1554857913 16,0018,0024,0936.9,+09.3,082,0107,1554858213 16,0017,0023,0936.9,+09.2,084,0115,1554858513 18,0016,0022,0936.9,+09.3,083,0103,1554858813 99,0020,0027,0936.5,+09.3,082,0124,1554859113 13,0017,0023,0936.5,+09.3,082,0098,1554859413 11,0016,0022,0936.6,+09.3,082,0107,1554859713 11,0017,0023,0936.7,+09.2,082,0090,1554860013 11,0016,0022,0936.5,+09.3,082,0106,1554860313 11,0017,0023,0936.5,+09.2,082,0109,1554860613 16,0018,0024,0936.3,+09.3,082,0101,1554860913 13,0017,0023,0936.6,+09.3,083,0113,1554861213 16,0019,0026,0936.5,+09.3,082,0123,1554861513 13,0019,0026,0936.5,+09.2,083,0096,1554861813 13,0020,0027,0936.4,+09.4,081,0107,1554862113 11,0018,0024,0936.6,+09.5,080,0112,1554862413 13,0017,0023,0936.8,+09.5,081,0117,1554862713 99,0017,0023,0936.4,+09.4,083,0102,1554863013 16,0018,0024,0936.4,+09.3,083,0124,1554863313 13,0019,0026,0936.4,+09.3,084,0101,1554863613 16,0021,0028,0936.5,+09.2,084,0118,1554863913 13,0022,0029,0936.4,+09.2,084,0112,1554864213 11,0022,0029,0936.4,+09.2,084,0110,1554864513 16,0024,0032,0936.5,+09.3,083,0110,1554864813 13,0021,0028,0936.2,+09.3,084,0106,1554865113 16,0026,0036,0936.4,+09.3,084,0097,1554865413 13,0025,0034,0936.4,+09.4,084,0108,1554865713 18,0024,0032,0936.3,+09.2,085,0131,1554866013 13,0026,0036,0936.3,+09.2,085,0109,1554866313 16,0024,0032,0936.3,+09.2,085,0116,1554866613 11,0026,0036,0936.4,+09.2,085,0105,1554866913 16,0027,0037,0936.3,+09.2,085,0116,1554867213 11,0026,0036,0936.5,+09.3,084,0107,1554867513 11,0022,0029,0936.7,+09.3,084,0110,1554867813 16,0025,0034,0936.6,+09.3,085,0111,1554868113 11,0025,0034,0936.6,+09.4,084,0118,1554868413 16,0024,0032,0937.1,+09.2,085,0101,1554868713 13,0025,0034,0937.0,+09.2,086,0110,1554869013 13,0025,0034,0936.8,+09.2,086,0099,1554869313 11,0027,0037,0937.0,+09.2,086,0119,1554869613 13,0025,0034,0937.0,+09.1,086,0106,1554869913 11,0027,0037,0937.0,+09.2,086,0116,1554870213 23,0028,0038,0937.0,+09.2,086,0125,1554870513 23,0029,0039,0937.1,+09.3,086,0108,1554870813 21,0028,0038,0937.2,+09.3,085,0096,1554871113 21,0027,0037,0937.1,+09.3,085,0109,1554871413 21,0027,0037,0937.0,+09.3,085,0114,1554871713 18,0024,0032,0937.3,+09.4,084,0113,1554872013 23,0021,0028,0937.3,+09.5,084,0115,1554872313 21,0027,0037,0937.3,+09.6,083,0111,1554872613 18,0023,0031,0937.1,+09.6,083,0098,1554872913 99,0023,0031,0937.2,+09.7,083,0115,1554873213 13,0023,0031,0937.3,+09.8,082,0106,1554873513 18,0020,0027,0937.4,+09.9,081,0093,1554873813 18,0022,0029,0937.6,+09.9,081,0105,1554874113 18,0023,0031,0937.4,+10.1,081,0104,1554874413 18,0026,0036,0937.4,+10.3,079,0118,1554874713 18,0021,0028,0937.8,+10.4,079,0110,1554875013 21,0025,0034,0937.7,+10.4,078,0120,1554875313 18,0023,0031,0937.4,+10.3,080,0109,1554875613 18,0025,0034,0937.5,+10.2,078,0112,1554875913 99,0024,0032,0937.7,+10.3,077,0106,1554876213 18,0027,0037,0937.5,+10.3,078,0120,1554876513 00,0025,0034,0937.5,+10.3,078,0121,1554876813 16,0028,0038,0937.4,+10.3,078,0115,1554877113 99,0024,0032,0937.5,+10.2,078,0112,1554877413 18,0025,0034,0937.6,+10.2,079,0126,1554877713 16,0025,0034,0937.8,+10.1,079,0112,1554878013 16,0026,0036,0937.8,+10.2,077,0105,1554878313 16,0026,0036,0938.1,+10.2,078,0112,1554878613 16,0027,0037,0937.8,+10.3,078,0107,1554878913 18,0024,0032,0938.0,+10.5,076,0111,1554879213 16,0025,0034,0938.1,+10.6,076,0115,1554879513 13,0026,0036,0938.2,+10.6,077,0100,1554879813 16,0032,0044,0938.0,+10.5,078,0105,1554880113 23,0027,0037,0938.1,+10.5,078,0110,1554880413 00,0031,0043,0938.2,+10.5,078,0107,1554880713 16,0028,0038,0937.8,+10.4,078,0106,1554881013 13,0027,0037,0938.3,+10.6,077,0106,1554881313 16,0027,0037,0938.0,+10.5,076,0115,1554881613 16,0030,0042,0938.1,+10.5,077,0103,1554881913 13,0025,0034,0938.3,+10.6,077,0120,1554882213 13,0029,0039,0938.1,+10.8,074,0135,1554882513 99,0031,0043,0938.1,+10.9,076,0128,1554882816 18,0026,0036,0937.9,+11.3,073,0102,1554883113 18,0024,0032,0938.5,+11.5,073,0117,1554883413 99,0025,0034,0938.1,+11.7,071,0116,1554883713 16,0026,0036,0938.0,+12.0,070,0101,1554884013 23,0042,0057,0938.3,+12.2,068,0093,1554884313 99,0029,0039,0938.2,+12.5,068,0103,1554884613 21,0026,0036,0938.4,+12.6,066,0127,1554884913 99,0021,0028,0938.3,+13.2,065,0106,1554885213 16,0025,0034,0938.2,+13.3,063,0127,1554885513 21,0024,0032,0938.3,+12.9,064,0111,1554885813 18,0024,0032,0938.3,+13.0,065,0112,1554886113 18,0021,0028,0938.5,+12.7,064,0103,1554886413 18,0021,0028,0938.7,+12.4,066,0101,1554886713 16,0022,0029,0938.4,+12.5,067,0109,1554887013 18,0023,0031,0938.6,+12.3,067,0103,1554887313 21,0024,0032,0938.2,+12.9,065,0098,1554887613 16,0023,0031,0938.5,+13.2,063,0105,1554887913 99,0027,0037,0938.5,+14.3,061,0106,1554888213 18,0028,0038,0938.6,+13.8,061,0115,1554888513 18,0023,0031,0938.3,+13.4,061,0106,1554888813 21,0023,0031,0938.3,+14.3,060,0096,1554889113 21,0024,0032,0938.2,+14.8,057,0112,1554889413 99,0024,0032,0938.2,+15.0,058,0091,1554889713 21,0018,0024,0938.4,+14.2,057,0100,1554890015 18,0018,0024,0938.5,+14.5,056,0114,1554890313 16,0020,0027,0938.3,+14.4,055,0110,1554890613 18,0018,0024,0938.4,+14.2,056,0097,1554890913 18,0020,0027,0938.1,+14.2,055,0117,1554891212 18,0020,0027,0938.2,+14.4,055,0122,1554891512 18,0018,0024,0938.2,+15.5,052,0124,1554891812 18,0019,0026,0938.0,+14.7,054,0107,1554892115 18,0020,0027,0938.1,+16.8,050,0107,1554892413 18,0018,0024,0938.2,+17.9,050,0096,1554892713 18,0018,0024,0937.9,+17.2,050,0086,1554893013 18,0021,0028,0938.1,+15.8,052,0110,1554893312 99,0021,0028,0938.0,+15.4,052,0115,1554893612 21,0019,0026,0938.0,+16.0,051,0100,1554893912 18,0018,0024,0938.3,+16.1,052,0114,1554894212 21,0020,0027,0938.0,+14.9,052,0133,1554894512 18,0018,0024,0938.3,+14.4,053,0119,1554894812 16,0019,0026,0938.4,+14.1,054,0110,1554895112 16,0018,0024,0938.2,+14.8,054,0111,1554895412 18,0019,0026,0938.0,+14.2,054,0115,1554895713 99,0019,0026,0938.2,+14.0,053,0117,1554896012 99,0016,0022,0938.0,+14.3,054,0110,1554896312 23,0018,0024,0938.1,+13.9,055,0125,1554896615 99,0019,0026,0938.2,+14.0,055,0109,1554896912 18,0016,0022,0937.9,+14.6,053,0100,1554897212 18,0017,0023,0938.0,+14.9,053,0090,1554897512 18,0018,0024,0938.0,+14.8,053,0116,1554897812 99,0016,0022,0938.0,+15.0,054,0119,1554898115 99,0014,0018,0938.2,+14.4,053,0116,1554898412 99,0016,0022,0938.0,+14.3,054,0094,1554898712 18,0016,0022,0938.1,+14.1,055,0104,1554899012 16,0018,0024,0938.1,+14.1,054,0108,1554899312 18,0017,0023,0938.0,+13.8,055,0105,1554899612 18,0017,0023,0937.8,+13.9,055,0093,1554899912 21,0018,0024,0938.1,+13.7,055,0111,1554900212 21,0015,0021,0938.2,+14.0,057,0104,1554900512 23,0016,0022,0938.2,+13.9,056,0128,1554900812 99,0017,0023,0937.9,+13.8,057,0113,1554901112 18,0017,0023,0937.9,+13.9,057,0130,1554901412 16,0016,0022,0938.1,+14.1,056,0102,1554901715 18,0017,0023,0938.1,+13.9,056,0097,1554902012 25,0017,0023,0937.7,+14.3,057,0098,1554902312 30,0016,0022,0937.8,+13.9,057,0098,1554902612 21,0013,0017,0938.1,+13.9,056,0135,1554902912 18,0017,0023,0938.0,+13.8,058,0093,1554903212 16,0020,0027,0938.2,+13.6,058,0103,1554903512 21,0022,0029,0938.0,+13.6,060,0096,1554903812 18,0018,0024,0937.9,+13.5,060,0099,1554904112 16,0020,0027,0937.8,+13.5,060,0109,1554904412 16,0020,0027,0937.8,+13.5,059,0101,1554904712 18,0018,0024,0938.0,+13.5,059,0089,1554905012 16,0017,0023,0937.9,+13.5,060,0096,1554905312 21,0019,0026,0938.1,+13.5,060,0115,1554905612 16,0018,0024,0937.9,+13.5,061,0111,1554905912 16,0020,0027,0937.8,+13.3,060,0112,1554906212 16,0019,0026,0938.1,+13.3,061,0115,1554906512 16,0020,0027,0937.9,+13.4,060,0104,1554906812 16,0018,0024,0938.1,+13.5,060,0107,1554907112 18,0020,0027,0938.1,+13.5,061,0112,1554907412 16,0020,0027,0937.8,+13.5,062,0112,1554907712 16,0018,0024,0937.9,+13.4,062,0101,1554908012 16,0020,0027,0938.2,+13.6,061,0107,1554908312 16,0023,0031,0938.1,+13.9,059,0112,1554908612 16,0027,0037,0937.7,+14.2,059,0098,1554908912 16,0019,0026,0938.2,+14.0,057,0112,1554909212 18,0020,0027,0937.8,+13.7,060,0118,1554909512 18,0020,0027,0937.7,+13.5,060,0110,1554909812 16,0021,0028,0938.1,+13.6,060,0095,1554910112 18,0019,0026,0937.8,+13.8,060,0126,1554910412 18,0022,0029,0938.0,+13.6,060,0101,1554910712 99,0019,0026,0937.8,+13.4,060,0099,1554911012 18,0021,0028,0937.9,+13.6,060,0116,1554911312 18,0019,0026,0938.1,+13.6,059,0112,1554911612 18,0019,0026,0938.2,+13.6,061,0102,1554911912 18,0023,0031,0938.2,+13.6,062,0117,1554912212 18,0023,0031,0937.9,+13.5,063,0103,1554912512 21,0020,0027,0938.1,+13.5,063,0100,1554912812 13,0022,0029,0938.2,+13.3,063,0104,1554913112 13,0027,0037,0938.1,+13.2,065,0116,1554913412 18,0021,0028,0938.0,+13.1,065,0117,1554913712 21,0025,0034,0938.3,+13.0,066,0092,1554914012 16,0022,0029,0937.9,+12.7,067,0110,1554914312 16,0026,0036,0938.1,+12.4,068,0115,1554914612 18,0024,0032,0938.0,+12.2,068,0116,1554914912 18,0031,0043,0938.1,+12.1,070,0101,1554915212 23,0030,0042,0938.1,+12.0,069,0103,1554915512 18,0080,0108,0938.2,+12.1,069,0127,1554915812 16,0043,0058,0938.1,+12.4,066,0118,1554916112 18,0051,0069,0938.2,+11.9,070,0092,1554916412 16,0033,0045,0938.1,+12.1,067,0126,1554916712 21,0030,0042,0938.2,+12.4,063,0117,1554917012 23,0064,0087,0938.3,+12.5,064,0098,1554917312 16,0047,0064,0938.4,+12.3,064,0108,1554917612 21,0061,0081,0938.2,+12.1,067,0106,1554917912 18,0056,0075,0938.3,+12.2,066,0109,1554918212 18,0045,0060,0938.8,+11.6,071,0101,1554918512 16,0036,0049,0938.6,+11.5,070,0117,1554918812 16,0024,0032,0938.7,+11.4,069,0104,1554919112 16,0027,0037,0938.4,+11.4,068,0095,1554919412 18,0028,0038,0938.9,+11.3,069,0108,1554919712 18,0025,0034,0938.5,+11.4,067,0135,1554920012 21,0030,0042,0938.8,+11.0,070,0116,1554920312 18,0038,0052,0939.0,+11.1,069,0102,1554920612 18,0035,0048,0939.2,+11.2,069,0121,1554920912 18,0042,0057,0939.2,+11.1,070,0114,1554921212 18,0040,0054,0939.1,+11.2,070,0106,1554921512 18,0050,0068,0939.0,+11.3,071,0101,1554921812 18,0043,0058,0939.2,+11.5,070,0106,1554922112 18,0051,0069,0939.0,+11.4,070,0093,1554922412 18,0050,0068,0939.3,+11.3,071,0100,1554922712 16,0047,0064,0939.2,+11.1,072,0097,1554923012 21,0055,0074,0939.2,+10.7,073,0119,1554923312 18,0049,0066,0939.3,+10.7,073,0096,1554923612 18,0054,0073,0939.3,+10.6,074,0096,1554923912 21,0048,0065,0939.2,+10.7,073,0095,1554924212 18,0047,0064,0939.4,+10.5,074,0101,1554924512 18,0049,0066,0939.2,+10.3,074,0113,1554924812 21,0037,0050,0939.4,+10.4,074,0101,1554925112 18,0040,0054,0939.2,+10.3,074,0118,1554925412 18,0040,0054,0939.3,+10.4,074,0098,1554925712 18,0041,0055,0939.3,+10.4,074,0117,1554926012 16,0045,0060,0939.2,+10.4,074,0109,1554926312 23,0042,0057,0939.2,+10.4,074,0121,1554926612 18,0040,0054,0939.1,+10.4,073,0102,1554926912 16,0040,0054,0939.0,+10.6,072,0098,1554927212 18,0036,0049,0938.9,+10.8,070,0098,1554927512 18,0035,0048,0938.8,+10.7,070,0102,1554927812 16,0035,0048,0939.0,+10.5,071,0097,1554928112 18,0036,0049,0939.1,+10.4,072,0111,1554928412 18,0033,0045,0938.9,+10.0,073,0101,1554928712 28,0032,0044,0939.0,+10.1,072,0121,1554929012 18,0033,0045,0939.1,+09.5,075,0103,1554929312 18,0038,0052,0939.2,+09.1,078,0131,1554929612 18,0046,0063,0939.2,+09.1,079,0125,1554929912 18,0039,0053,0938.9,+08.5,081,0107,1554930212 16,0036,0049,0939.0,+08.6,079,0100,1554930512 18,0039,0053,0938.9,+08.8,077,0131,1554930812 18,0041,0055,0939.2,+08.4,079,0105,1554931112 18,0074,0100,0938.9,+08.3,079,0123,1554931412 16,0175,0235,0939.3,+08.1,079,0108,1554931712 18,0155,0208,0939.0,+08.0,079,0133,1554932012 16,0098,0132,0938.9,+08.5,078,0116,1554932312 16,0099,0133,0938.8,+08.2,078,0089,1554932612 13,0030,0042,0939.2,+08.3,077,0110,1554932912 16,0040,0054,0939.0,+07.9,078,0124,1554933212 16,0024,0032,0938.9,+07.5,080,0103,1554933512 18,0024,0032,0938.9,+07.6,080,0109,1554933812 18,0022,0029,0938.8,+07.7,078,0106,1554934112 18,0027,0037,0938.7,+08.0,077,0106,1554934412 18,0021,0028,0939.0,+07.9,078,0106,1554934712 18,0021,0028,0938.7,+07.7,079,0118,1554935012 18,0023,0031,0938.9,+07.8,078,0119,1554935312 18,0022,0029,0939.0,+07.3,079,0096,1554935612 18,0017,0023,0938.8,+06.7,081,0105,1554935912 18,0026,0036,0938.9,+07.4,079,0109,1554936212 18,0025,0034,0939.0,+07.0,080,0101,1554936512 18,0021,0028,0938.9,+07.4,078,0127,1554936812 16,0021,0028,0938.9,+07.4,077,0107,1554937112 16,0019,0026,0938.8,+07.4,077,0093,1554937412 16,0021,0028,0939.0,+07.2,078,0123,1554937712 16,0020,0027,0938.9,+07.2,078,0112,1554938012 13,0021,0028,0939.0,+07.2,078,0114,1554938312 16,0021,0028,0938.9,+06.9,079,0105,1554938612 13,0021,0028,0939.0,+06.8,080,0105,1554938912 16,0021,0028,0939.0,+06.7,079,0108,1554939212 13,0020,0027,0938.9,+06.9,079,0131,1554939512 16,0018,0024,0938.8,+06.7,079,0103,1554939812 13,0019,0026,0939.0,+06.7,079,0104,1554940112 18,0018,0024,0938.9,+06.6,079,0105,1554940412 16,0019,0026,0938.8,+06.7,079,0103,1554940712 13,0020,0027,0939.1,+06.8,079,0108,1554941012 16,0022,0029,0938.8,+06.7,079,0101,1554941311 16,0019,0026,0939.0,+06.5,080,0087,1554941611 16,0020,0027,0938.8,+06.5,080,0110,1554941911 16,0018,0024,0939.0,+06.8,079,0095,1554942211 16,0020,0027,0938.7,+06.4,080,0115,1554942512 16,0020,0027,0938.9,+06.8,079,0090,1554942812 13,0023,0031,0938.9,+06.9,078,0112,1554943112 18,0020,0027,0939.0,+06.5,080,0130,1554943412 16,0020,0027,0938.7,+06.2,081,0100,1554943711 13,0022,0029,0938.8,+06.2,081,0108,1554944011 16,0020,0027,0938.9,+06.4,080,0115,1554944311 16,0020,0027,0938.8,+06.6,078,0109,1554944611 16,0019,0026,0938.7,+06.3,080,0098,1554944911 13,0019,0026,0938.8,+06.3,080,0114,1554945211 16,0020,0027,0938.8,+06.2,080,0115,1554945511 18,0020,0027,0938.9,+06.0,080,0110,1554945811 18,0020,0027,0938.9,+06.0,080,0119,1554946111 16,0020,0027,0938.5,+05.5,083,0101,1554946411 16,0020,0027,0938.6,+05.5,083,0099,1554946711 18,0022,0029,0938.9,+05.3,084,0119,1554947011 16,0021,0028,0938.9,+05.3,085,0117,1554947311 16,0023,0031,0938.6,+05.4,084,0103,1554947611 16,0023,0031,0938.8,+05.1,085,0114,1554947911 16,0023,0031,0938.6,+05.2,086,0116,1554948211 18,0023,0031,0938.6,+05.2,086,0108,1554948511 23,0024,0032,0938.9,+05.3,085,0120,1554948811 16,0021,0028,0939.1,+05.3,085,0116,1554949111 99,0022,0029,0939.0,+05.4,085,0107,1554949411 18,0024,0032,0938.9,+05.5,085,0115,1554949711 21,0026,0036,0939.0,+05.5,085,0099,1554950011 18,0028,0038,0939.0,+05.5,086,0103,1554950311 16,0023,0031,0938.7,+05.6,085,0121,1554950611 13,0022,0029,0939.0,+05.7,085,0106,1554950911 13,0022,0029,0939.0,+05.7,084,0117,1554951211 99,0022,0029,0938.9,+05.6,084,0113,1554951511 16,0023,0031,0939.0,+05.7,084,0104,1554951811 16,0018,0024,0939.1,+05.7,084,0124,1554952111 16,0021,0028,0939.2,+05.8,084,0087,1554952411 16,0023,0031,0939.1,+05.8,083,0123,1554952711 16,0023,0031,0939.3,+05.8,083,0098,1554953011 16,0023,0031,0938.9,+06.0,083,0112,1554953311 16,0018,0024,0939.1,+06.0,083,0121,1554953611 16,0017,0023,0939.3,+06.1,082,0117,1554953911 99,0020,0027,0939.3,+06.1,082,0094,1554954211 18,0022,0029,0939.1,+06.1,082,0104,1554954511 13,0020,0027,0939.4,+06.2,081,0121,1554954811 21,0022,0029,0939.3,+06.5,081,0117,1554955111 21,0020,0027,0939.4,+06.8,080,0124,1554955411 18,0023,0031,0939.8,+07.1,079,0105,1554955711 18,0020,0027,0939.9,+07.3,078,0102,1554956011 18,0023,0031,0939.8,+07.3,078,0112,1554956311 18,0025,0034,0939.4,+07.4,078,0105,1554956611 16,0027,0037,0939.7,+07.6,078,0110,1554956911 18,0029,0039,0939.9,+07.6,079,0115,1554957211 18,0028,0038,0939.5,+07.5,079,0102,1554957511 16,0028,0038,0939.9,+07.7,079,0099,1554957811 21,0030,0042,0939.9,+07.8,079,0114,1554958111 18,0049,0066,0939.8,+07.7,080,0112,1554958411 18,0073,0098,0939.9,+07.7,079,0089,1554958711 21,0095,0128,0940.1,+07.7,081,0091,1554959011 21,0172,0230,0940.0,+07.7,079,0096,1554959311 18,0195,0263,0940.0,+07.8,080,0095,1554959611 18,0122,0164,0940.0,+07.9,079,0104,1554959911 21,0094,0127,0940.0,+07.8,080,0107,1554960211 21,0065,0088,0940.2,+07.8,080,0112,1554960511 16,0046,0063,0939.9,+08.0,080,0124,1554960811 18,0038,0052,0939.9,+08.5,080,0106,1554961111 23,0041,0055,0940.1,+08.5,080,0133,1554961411 18,0042,0057,0939.9,+08.3,080,0097,1554961711 16,0044,0059,0939.9,+08.1,081,0096,1554962011 18,0040,0054,0939.9,+08.3,081,0105,1554962311 18,0043,0058,0939.9,+08.4,081,0119,1554962611 18,0026,0036,0939.8,+08.4,079,0096,1554963211 18,0028,0038,0940.0,+08.8,077,0113,1554963511 21,0030,0042,0940.0,+08.7,079,0117,1554963811 16,0047,0064,0940.2,+07.4,085,0105,1554964111 18,0085,0114,0940.0,+07.2,086,0113,1554964411 21,0220,0297,0940.1,+07.5,085,0117,1554964711 18,0158,0213,0940.4,+07.8,086,0113,1554965011 16,0191,0258,0940.2,+08.2,083,0129,1554965311 18,0051,0069,0940.3,+08.7,080,0112,1554965611 16,0040,0054,0940.0,+08.9,079,0099,1554965911 16,0036,0049,0940.0,+09.1,079,0107,1554966211 18,0034,0047,0940.2,+09.3,079,0117,1554966511 18,0030,0042,0940.4,+09.4,078,0135,1554966811 16,0033,0045,0940.2,+09.5,079,0105,1554967111 18,0025,0034,0940.1,+09.5,077,0111,1554967411 16,0026,0036,0940.4,+09.9,074,0102,1554967711 23,0027,0037,0940.5,+09.8,074,0114,1554968011 18,0036,0049,0940.3,+09.8,077,0111,1554968311 25,0041,0055,0940.3,+09.8,079,0116,1554968611 21,0048,0065,0940.5,+09.0,081,0135,1554968911 18,0039,0053,0940.2,+09.1,081,0122,1554969211 21,0039,0053,0940.5,+09.1,081,0108,1554969511 18,0040,0054,0940.5,+09.5,081,0127,1554969811 18,0038,0052,0940.2,+09.6,079,0108,1554970111 18,0037,0050,0940.1,+09.6,079,0113,1554970411 16,0038,0052,0940.2,+10.3,078,0141,1554970711 16,0038,0052,0940.2,+10.3,076,0122,1554971011 23,0028,0038,0940.3,+11.0,071,0118,1554971311 21,0008,0011,0940.4,+11.7,059,0124,1554971611 23,0004,0006,0940.2,+12.0,057,0117,1554971911 99,0004,0006,0940.4,+12.0,056,0105,1554972211 23,0015,0021,0940.4,+12.0,055,0110,1554972511 23,0022,0029,0940.0,+12.1,056,0106,1554972811 16,0007,0010,0939.9,+12.5,053,0102,1554973111 21,0005,0007,0940.1,+12.1,055,0120,1554973411 23,0005,0007,0940.3,+12.1,055,0126,1554973711 23,0007,0010,0940.1,+12.3,055,0114,1554974011 21,0005,0007,0940.4,+12.4,054,0118,1554974311 21,0006,0008,0940.4,+12.5,055,0122,1554974611 21,0004,0006,0940.2,+12.4,054,0111,1554974911 30,0004,0006,0940.1,+12.3,054,0133,1554975211 99,0004,0006,0940.4,+12.5,053,0106,1554975511 23,0005,0007,0940.3,+12.8,053,0088,1554975811 16,0004,0006,0940.1,+12.8,053,0093,1554976111 21,0004,0006,0939.9,+13.0,052,0101,1554976411 18,0003,0005,0940.0,+13.0,052,0092,1554976711 21,0004,0006,0940.0,+13.4,052,0112,1554977011 21,0002,0003,0940.0,+13.0,053,0090,1554977311 23,0006,0008,0940.1,+13.1,052,0117,1554977611 21,0003,0005,0940.3,+13.2,051,0113,1554977911 23,0004,0006,0940.2,+13.0,052,0108,1554978211 21,0004,0006,0940.3,+13.4,052,0103,1554978511 18,0004,0006,0940.3,+13.2,051,0098,1554978811 99,0003,0005,0940.3,+13.3,052,0098,1554979111 21,0004,0006,0940.5,+13.2,052,0105,1554979411 18,0004,0006,0940.2,+13.7,051,0130,1554979711 99,0004,0006,0940.4,+13.2,052,0103,1554980011 21,0004,0006,0940.4,+13.2,053,0102,1554980311 21,0003,0005,0940.4,+13.1,052,0105,1554980611 21,0003,0005,0940.4,+13.3,052,0112,1554980911 23,0003,0005,0940.1,+13.2,053,0110,1554981211 23,0003,0005,0940.1,+13.3,053,0119,1554981511 21,0003,0005,0940.3,+13.2,053,0111,1554981811 16,0003,0005,0940.2,+13.1,054,0098,1554982111 21,0003,0005,0940.2,+13.4,054,0118,1554982411 21,0003,0005,0940.5,+13.7,053,0108,1554982711 21,0004,0006,0940.3,+13.3,054,0102,1554983011 21,0003,0005,0940.1,+13.5,053,0095,1554983311 18,0004,0006,0940.4,+14.0,054,0096,1554983611 21,0005,0007,0940.3,+13.4,053,0106,1554983911 16,0003,0005,0940.3,+13.5,053,0124,1554984211 21,0005,0007,0940.7,+13.7,053,0096,1554984511 99,0003,0005,0940.4,+14.0,051,0128,1554984811 21,0004,0006,0940.4,+13.3,053,0102,1554985111 23,0003,0005,0940.6,+13.3,053,0105,1554985411 23,0004,0006,0940.5,+14.0,053,0084,1554985711 21,0004,0006,0940.3,+14.5,051,0116,1554986011 18,0004,0006,0940.3,+15.1,049,0107,1554986311 18,0005,0007,0940.1,+13.8,053,0112,1554986611 99,0004,0006,0940.1,+14.8,051,0119,1554986911 18,0004,0006,0940.0,+14.2,053,0100,1554987211 21,0004,0006,0939.8,+14.5,052,0102,1554987511 18,0003,0005,0939.9,+14.8,051,0106,1554987811 21,0004,0006,0940.2,+15.0,050,0126,1554988111 23,0004,0006,0940.4,+14.7,051,0097,1554988410 18,0004,0006,0940.2,+14.6,051,0103,1554988710 23,0004,0006,0940.1,+14.8,051,0108,1554989010 99,0005,0007,0939.8,+15.2,049,0107,1554989311 99,0004,0006,0940.1,+14.6,050,0121,1554989611 13,0003,0005,0939.8,+14.8,052,0115,1554989911 16,0004,0006,0939.9,+14.7,052,0105,1554990211 18,0004,0006,0940.0,+15.1,051,0108,1554990511 18,0004,0006,0940.1,+15.0,050,0091,1554990810 18,0004,0006,0939.8,+14.5,050,0108,1554991110 18,0004,0006,0940.1,+15.2,048,0112,1554991410 99,0004,0006,0939.8,+15.5,046,0093,1554991710 99,0003,0005,0940.1,+15.0,049,0105,1554992010 99,0003,0005,0939.9,+14.8,051,0119,1554992310 16,0003,0005,0939.9,+15.1,050,0110,1554992610 16,0004,0006,0939.9,+14.9,050,0099,1554992911 16,0004,0006,0940.1,+14.6,051,0098,1554993210 18,0004,0006,0940.0,+14.5,051,0108,1554993510 18,0005,0007,0939.9,+15.3,051,0118,1554993810 16,0003,0005,0940.0,+15.7,049,0102,1554994110 16,0004,0006,0939.8,+15.4,049,0115,1554994410 18,0004,0006,0939.7,+16.1,047,0121,1554994710 16,0004,0006,0939.9,+16.3,046,0101,1554995010 18,0004,0006,0939.7,+16.4,045,0110,1554995310 16,0004,0006,0939.6,+15.9,048,0100,1554995610 16,0005,0007,0939.8,+15.5,049,0104,1554995910 21,0004,0006,0939.7,+15.5,050,0110,1554996210 18,0004,0006,0939.6,+15.0,051,0103,1554996510 16,0005,0007,0939.6,+15.0,052,0111,1554996810 13,0004,0006,0939.5,+14.7,052,0107,1554997110 13,0005,0007,0939.5,+14.6,051,0105,1554997410 16,0005,0007,0939.5,+14.6,052,0111,1554997710 16,0006,0008,0940.0,+14.5,052,0111,1554998010 13,0006,0008,0939.6,+14.3,052,0118,1554998310 16,0006,0008,0939.8,+14.1,053,0103,1554998610 23,0004,0006,0939.8,+14.3,053,0106,1554998910 13,0006,0008,0939.7,+14.4,053,0111,1554999210 16,0007,0010,0939.7,+14.0,053,0109,1554999510 18,0007,0010,0939.6,+13.8,054,0109,1554999810 16,0007,0010,0939.6,+13.9,054,0117,1555000110 16,0009,0012,0939.9,+13.7,055,0110,1555000410 18,0012,0016,0939.6,+13.6,055,0106,1555000710 18,0033,0045,0939.9,+13.3,056,0100,1555001010 18,0006,0008,0939.7,+13.2,056,0097,1555001310 18,0008,0011,0939.7,+13.2,056,0107,1555001610 16,0006,0008,0939.8,+13.1,056,0115,1555001910 13,0008,0011,0940.2,+13.1,056,0116,1555002210 18,0007,0010,0939.9,+13.0,057,0098,1555002510 16,0007,0010,0940.3,+13.1,056,0113,1555002810 16,0010,0013,0940.3,+12.7,058,0109,1555003110 18,0009,0012,0940.1,+12.6,059,0126,1555003410 16,0010,0013,0940.4,+12.4,059,0112,1555003710 18,0013,0017,0940.5,+12.6,059,0107,1555004010 21,0013,0017,0940.7,+12.6,059,0106,1555004310 16,0015,0021,0940.4,+12.4,061,0098,1555004610 18,0029,0039,0940.5,+12.3,061,0118,1555004910 16,0041,0055,0940.7,+12.2,061,0105,1555005210 13,0027,0037,0940.5,+12.1,062,0100,1555005510 16,0012,0016,0940.7,+11.7,064,0109,1555005810 09,0016,0022,0940.8,+10.7,069,0101,1555006110 16,0016,0022,0941.2,+10.6,070,0111,1555006410 13,0014,0018,0941.0,+11.9,063,0113,1555006710 16,0013,0017,0941.3,+11.9,064,0110,1555007010 18,0018,0024,0941.1,+11.6,065,0109,1555007310 18,0013,0017,0941.2,+11.9,062,0102,1555007610 16,0013,0017,0941.2,+11.4,064,0109,1555007910 16,0013,0017,0941.0,+11.2,065,0091,1555008210 99,0012,0016,0941.3,+10.9,067,0105,1555008510 18,0014,0018,0941.3,+11.2,066,0115,1555008810 18,0011,0015,0941.4,+11.1,067,0112,1555009110 23,0014,0018,0941.2,+11.1,066,0106,1555009410 18,0013,0017,0941.2,+10.9,067,0107,1555009710 13,0010,0013,0941.1,+11.3,065,0114,1555010010 18,0010,0013,0941.3,+11.3,065,0116,1555010310 16,0009,0012,0941.2,+11.4,065,0108,1555010610 18,0010,0013,0941.5,+11.5,064,0122,1555010910 16,0009,0012,0941.3,+11.7,063,0091,1555011210 18,0014,0018,0941.4,+11.7,063,0109,1555011510 18,0015,0021,0941.5,+11.7,064,0093,1555011810 16,0015,0021,0941.3,+11.8,063,0091,1555012110 21,0013,0017,0941.6,+11.9,063,0112,1555012410 18,0018,0024,0941.4,+12.0,063,0101,1555012710 18,0015,0021,0941.6,+11.6,065,0100,1555013010 16,0021,0028,0941.3,+11.4,066,0122,1555013310 16,0022,0029,0941.2,+11.0,068,0112,1555013610 21,0020,0027,0941.3,+10.9,068,0089,1555013910 21,0020,0027,0941.6,+10.3,071,0085,1555014210 18,0018,0024,0941.6,+09.9,074,0104,1555014510 13,0022,0029,0941.6,+09.6,076,0106,1555014810 11,0026,0036,0941.4,+09.7,076,0106,1555015110 99,0025,0034,0941.4,+09.7,076,0129,1555015410 13,0025,0034,0941.6,+09.8,076,0100,1555015710 13,0021,0028,0941.5,+09.9,075,0117,1555016010 16,0021,0028,0941.6,+10.0,074,0099,1555016310 13,0017,0023,0941.8,+10.0,074,0087,1555016610 11,0015,0021,0941.5,+10.2,073,0107,1555016910 18,0014,0018,0941.5,+10.2,072,0119,1555017210 18,0016,0022,0941.7,+10.0,073,0103,1555017510 18,0015,0021,0941.5,+10.3,072,0103,1555017810 16,0017,0023,0941.8,+10.1,073,0082,1555018110 16,0017,0023,0941.5,+09.6,075,0113,1555018710 16,0013,0017,0941.5,+09.5,076,0103,1555019010 13,0015,0021,0941.6,+09.5,076,0114,1555019310 16,0015,0021,0941.6,+09.0,079,0101,1555019610 16,0017,0023,0941.4,+08.6,080,0108,1555019910 13,0015,0021,0941.4,+08.7,079,0109,1555020210 16,0015,0021,0941.3,+08.7,079,0112,1555020510 18,0013,0017,0941.3,+08.8,077,0114,1555020810 16,0014,0018,0941.3,+08.8,076,0104,1555021110 16,0013,0017,0941.6,+08.8,075,0083,1555021410 13,0013,0017,0941.4,+08.6,076,0118,1555021710 16,0012,0016,0941.5,+08.5,076,0107,1555022010 16,0018,0024,0941.4,+08.3,077,0131,1555022310 13,0047,0064,0941.8,+08.1,077,0114,1555022610 21,0009,0012,0941.5,+07.7,079,0118,1555023210 16,0007,0010,0941.7,+07.8,078,0107,1555023510 16,0010,0013,0941.2,+08.1,076,0102,1555023810 16,0007,0010,0941.6,+08.1,076,0116,1555024110 16,0007,0010,0941.3,+08.2,075,0102,1555024410 18,0008,0011,0941.1,+08.2,075,0110,1555024710 16,0007,0010,0941.3,+07.3,079,0092,1555025010 18,0007,0010,0941.3,+07.2,079,0130,1555025310 16,0007,0010,0941.4,+06.8,080,0126,1555025610 16,0009,0012,0941.5,+06.9,080,0111,1555025910 16,0007,0010,0941.5,+07.3,079,0080,1555026210 18,0010,0013,0941.3,+07.4,078,0089,1555026510 13,0007,0010,0941.1,+07.5,078,0119,1555026810 13,0009,0012,0941.4,+07.3,078,0107,1555027110 13,0007,0010,0941.1,+07.1,078,0115,1555027410 11,0007,0010,0941.5,+07.0,078,0103,1555027710 16,0006,0008,0941.3,+07.2,077,0111,1555028010 16,0007,0010,0941.7,+07.0,077,0123,1555028310 13,0006,0008,0941.2,+07.2,075,0106,1555028610 13,0006,0008,0941.5,+07.1,075,0114,1555028910 13,0006,0008,0941.6,+06.9,076,0126,1555029210 13,0007,0010,0941.5,+06.9,077,0116,1555029510 16,0007,0010,0941.2,+07.2,076,0104,1555029810 13,0006,0008,0941.6,+07.6,074,0117,1555030110 16,0005,0007,0941.3,+07.8,073,0134,1555030410 18,0009,0012,0941.3,+08.0,072,0110,1555030710 16,0006,0008,0941.6,+08.1,072,0092,1555031010 16,0006,0008,0941.5,+08.4,071,0101,1555031310 16,0052,0070,0941.6,+08.3,072,0103,1555031610 13,0045,0060,0941.4,+08.0,073,0125,1555031910 13,0046,0063,0941.7,+07.9,074,0092,1555032210 16,0040,0054,0941.6,+07.9,074,0111,1555032510 18,0050,0068,0941.5,+07.9,075,0108,1555032810 18,0050,0068,0941.5,+07.6,077,0113,1555033110 18,0011,0015,0941.8,+07.5,078,0117,1555033410 18,0007,0010,0941.7,+07.7,077,0132,1555033710 18,0008,0011,0941.6,+07.7,076,0112,1555034010 18,0009,0012,0941.5,+07.6,077,0101,1555034310 18,0009,0012,0941.6,+07.5,078,0096,1555034610 18,0010,0013,0941.7,+07.4,080,0120,1555034910 18,0011,0015,0941.4,+07.3,081,0125,1555035210 21,0011,0015,0941.6,+07.3,081,0119,1555035510 21,0016,0022,0941.5,+07.2,082,0134,1555035810 21,0015,0021,0941.5,+07.1,083,0113,1555036110 16,0013,0017,0941.6,+07.1,083,0098,1555036410 21,0016,0022,0941.7,+07.0,083,0108,1555036710 18,0014,0018,0941.5,+07.0,083,0101,1555037010 18,0013,0017,0941.7,+07.0,083,0105,1555037310 18,0013,0017,0941.6,+07.1,083,0125,1555037610 18,0014,0018,0941.6,+07.3,083,0120,1555037910 18,0015,0021,0941.7,+07.2,083,0115,1555038210 21,0017,0023,0941.7,+07.1,083,0125,1555038509 18,0019,0026,0941.9,+07.0,084,0120,1555038809 21,0017,0023,0941.6,+07.0,084,0108,1555039109 16,0018,0024,0941.6,+07.0,084,0109,1555039409 18,0016,0022,0941.4,+06.9,085,0098,1555039709 21,0016,0022,0941.6,+06.8,086,0097,1555040010 18,0016,0022,0941.7,+06.6,086,0114,1555040310 18,0020,0027,0941.7,+06.6,086,0119,1555040610 21,0020,0027,0941.2,+06.4,087,0127,1555040909 18,0021,0028,0941.4,+06.4,087,0114,1555041209 21,0021,0028,0941.3,+06.1,087,0106,1555041509 21,0022,0029,0941.5,+06.2,088,0102,1555041809 99,0024,0032,0941.4,+06.1,088,0096,1555042109 18,0017,0023,0941.7,+06.0,088,0099,1555042409 16,0013,0017,0942.0,+06.0,087,0116,1555042709 21,0017,0023,0942.0,+06.5,085,0128,1555043009 11,0016,0022,0942.1,+06.7,084,0100,1555043309 18,0018,0024,0942.1,+06.9,084,0107,1555043609 11,0014,0018,0942.1,+07.6,081,0102,1555043909 13,0015,0021,0942.3,+07.6,081,0115,1555044209 18,0020,0027,0942.2,+07.7,081,0116,1555044509 13,0017,0023,0942.1,+07.8,080,0106,1555044809 18,0016,0022,0942.3,+08.0,080,0109,1555045109 99,0029,0039,0942.1,+08.0,080,0111,1555045409 16,0049,0066,0942.1,+07.6,082,0118,1555045709 16,0046,0063,0942.1,+07.7,081,0124,1555046009 18,0028,0038,0942.0,+07.9,081,0113,1555046309 18,0023,0031,0942.2,+08.4,079,0097,1555046609 18,0021,0028,0941.9,+09.3,075,0101,1555046909 16,0017,0023,0942.1,+09.2,076,0124,1555047209 18,0017,0023,0942.1,+09.5,075,0145,1555047509 18,0018,0024,0942.2,+10.2,073,0109,1555047809 18,0017,0023,0941.9,+11.1,069,0126,1555048109 13,0016,0022,0941.9,+11.7,066,0103,1555048409 16,0020,0027,0942.0,+11.7,068,0105,1555048709 13,0012,0016,0942.0,+11.3,067,0135,1555049009 16,0012,0016,0942.2,+12.7,063,0117,1555049309 99,0010,0013,0942.2,+12.4,063,0101,1555049609 18,0009,0012,0942.3,+13.7,058,0106,1555049909 18,0009,0012,0942.0,+12.0,064,0125,1555050209 18,0011,0015,0942.0,+12.3,063,0117,1555050509 21,0014,0018,0942.0,+11.1,066,0137,1555050809 18,0011,0015,0942.3,+11.8,064,0101,1555051109 16,0011,0015,0942.0,+11.3,065,0114,1555051409 99,0010,0013,0942.2,+12.0,064,0112,1555051709 18,0013,0017,0942.1,+11.6,065,0102,1555052009 18,0013,0017,0942.1,+12.0,065,0103,1555052309 23,0015,0021,0942.1,+11.3,067,0114,1555052609 18,0018,0024,0942.2,+11.1,068,0097,1555052909 18,0017,0023,0942.0,+11.2,068,0100,1555053209 21,0017,0023,0942.1,+11.8,066,0114,1555053509 18,0015,0021,0941.9,+11.2,067,0103,1555053809 21,0018,0024,0941.9,+11.5,066,0087,1555054109 99,0012,0016,0942.3,+11.5,065,0107,1555054409 18,0015,0021,0942.2,+11.7,066,0114,1555054709 16,0011,0015,0942.3,+11.7,063,0111,1555055009 21,0011,0015,0942.2,+12.0,064,0124,1555055309 30,0011,0015,0942.3,+11.4,064,0128,1555055609 28,0011,0015,0942.4,+11.7,064,0115,1555055909 28,0010,0013,0942.5,+12.0,063,0101,1555056209 28,0012,0016,0942.5,+12.3,065,0125,1555056509 28,0010,0013,0942.3,+12.5,065,0090,1555056809 28,0010,0013,0942.5,+12.0,064,0090,1555057109 99,0009,0012,0942.2,+11.8,064,0110,1555057409 28,0010,0013,0942.2,+11.6,063,0130,1555057709 28,0009,0012,0942.0,+11.7,062,0121,1555058009 28,0011,0015,0941.9,+12.1,062,0091,1555058309 30,0009,0012,0941.7,+12.8,060,0125,1555058609 28,0010,0013,0942.1,+13.2,058,0112,1555059209 28,0010,0013,0942.1,+13.3,056,0098,1555059509 28,0009,0012,0941.9,+13.2,057,0131,1555059809 28,0010,0013,0941.9,+13.9,055,0107,1555060109 28,0009,0012,0942.0,+13.5,056,0113,1555060409 28,0009,0012,0941.7,+14.3,057,0116,1555060709 25,0008,0011,0942.1,+14.0,055,0082,1555061009 28,0008,0011,0941.7,+14.7,054,0127,1555061309 28,0011,0015,0941.9,+13.5,055,0121,1555061609 28,0007,0010,0941.8,+13.9,053,0104,1555061909 28,0007,0010,0941.7,+14.1,055,0106,1555062209 25,0006,0008,0942.0,+13.5,055,0117,1555062509 28,0007,0010,0941.6,+13.4,054,0124,1555062809 28,0008,0011,0941.6,+13.8,054,0091,1555063109 28,0007,0010,0941.8,+14.3,054,0108,1555063409 28,0006,0008,0941.4,+13.7,054,0118,1555063709 25,0006,0008,0941.6,+13.8,053,0114,1555064009 28,0006,0008,0941.7,+13.8,053,0115,1555064309 28,0005,0007,0941.8,+13.9,051,0097,1555064609 28,0005,0007,0941.3,+14.4,050,0093,1555064909 28,0005,0007,0941.2,+14.8,049,0104,1555065209 25,0006,0008,0941.6,+14.2,050,0112,1555065509 23,0007,0010,0941.5,+14.5,051,0089,1555065809 99,0008,0011,0941.4,+13.9,055,0113,1555066109 28,0010,0013,0941.2,+13.3,057,0111,1555066409 28,0050,0068,0941.3,+12.9,056,0131,1555066709 28,0010,0013,0941.5,+12.6,059,0121,1555067009 25,0008,0011,0941.3,+12.6,059,0095,1555067309 21,0009,0012,0941.3,+12.4,060,0108,1555067609 28,0009,0012,0941.1,+12.3,060,0097,1555067909 25,0010,0013,0941.1,+12.3,061,0117,1555068209 28,0012,0016,0941.3,+12.1,064,0121,1555068509 25,0020,0027,0941.3,+11.7,067,0093,1555068809 23,0009,0012,0941.0,+11.4,069,0113,1555069109 25,0010,0013,0940.9,+11.4,072,0116,1555069409 23,0009,0012,0941.0,+11.6,070,0119,1555069709 25,0008,0011,0941.0,+12.3,066,0117,1555070009 25,0008,0011,0940.8,+12.7,063,0119,1555070309 28,0011,0015,0940.8,+13.4,065,0130,1555070609 28,0007,0010,0940.6,+14.0,056,0119,1555070909 30,0006,0008,0940.7,+14.9,053,0117,1555071209 28,0009,0012,0940.7,+14.5,055,0104,1555071509 25,0007,0010,0940.9,+14.3,055,0129,1555071809 25,0008,0011,0941.0,+13.8,059,0120,1555072109 25,0008,0011,0940.9,+13.3,058,0119,1555072409 25,0010,0013,0940.5,+12.5,062,0118,1555072709 28,0018,0024,0940.9,+12.3,063,0101,1555073009 25,0006,0008,0940.9,+12.3,063,0110,1555073309 25,0006,0008,0940.8,+12.0,064,0113,1555073609 25,0008,0011,0940.6,+12.1,064,0112,1555073909 25,0007,0010,0940.7,+11.7,067,0120,1555074209 25,0009,0012,0940.8,+11.3,071,0104,1555074509 25,0061,0081,0940.6,+11.1,070,0121,1555074809 25,0006,0008,0940.8,+11.3,068,0126,1555075109 25,0007,0010,0940.9,+11.5,065,0111,1555075409 25,0007,0010,0940.7,+11.7,066,0092,1555075709 25,0007,0010,0940.9,+11.7,065,0120,1555076009 25,0012,0016,0940.9,+11.8,064,0107,1555076309 13,0015,0021,0941.0,+11.8,065,0105,1555076609 18,0013,0017,0940.8,+11.8,064,0135,1555076909 18,0007,0010,0941.1,+11.4,071,0122,1555077209 21,0007,0010,0941.1,+11.4,069,0133,1555077509 16,0007,0010,0941.1,+11.1,071,0110,1555077809 16,0008,0011,0941.3,+10.7,077,0122,1555078109 16,0007,0010,0941.3,+10.5,076,0111,1555078409 99,0008,0011,0941.5,+10.6,075,0118,1555078709 99,0008,0011,0941.2,+10.9,075,0118,1555079009 13,0009,0012,0941.2,+11.2,075,0121,1555079309 13,0008,0011,0941.2,+11.3,071,0111,1555079609 16,0011,0015,0941.3,+11.3,075,0119,1555079909 13,0014,0018,0941.5,+11.4,077,0119,1555080209 13,0015,0021,0941.4,+11.1,077,0113,1555080509 13,0012,0016,0941.4,+10.5,077,0143,1555080809 16,0013,0017,0941.7,+10.8,077,0118,1555081109 13,0014,0018,0941.3,+10.6,079,0119,1555081409 16,0015,0021,0941.4,+10.5,079,0100,1555081709 16,0016,0022,0941.6,+10.5,079,0132,1555082009 16,0016,0022,0941.7,+10.5,080,0123,1555082309 13,0016,0022,0941.4,+10.6,080,0146,1555082609 13,0018,0024,0941.8,+10.4,080,0108,1555082909 16,0020,0027,0941.8,+10.2,081,0088,1555083209 11,0026,0036,0941.9,+10.1,082,0114,1555083509 16,0021,0028,0941.6,+09.9,083,0118,1555083809 16,0023,0031,0941.5,+09.9,083,0130,1555084109 13,0019,0026,0941.4,+10.0,084,0111,1555084409 16,0020,0027,0941.8,+09.8,083,0123,1555084709 16,0017,0023,0941.9,+09.7,083,0100,1555085009 16,0018,0024,0941.9,+09.8,082,0118,1555085309 13,0020,0027,0941.9,+09.8,082,0104,1555085608 13,0019,0026,0941.9,+09.8,083,0102,1555085908 16,0019,0026,0941.9,+09.8,083,0102,1555086208 18,0019,0026,0942.1,+09.8,082,0117,1555086509 18,0017,0023,0941.8,+09.9,081,0114,1555086809 13,0020,0027,0941.7,+09.9,081,0128,1555087109 13,0020,0027,0941.8,+09.9,083,0112,1555087409 16,0023,0031,0941.8,+10.0,081,0111,1555087709 13,0025,0034,0941.8,+09.9,082,0103,1555088008 13,0026,0036,0941.9,+09.9,082,0099,1555088308 18,0022,0029,0942.2,+09.8,081,0118,1555088608 16,0023,0031,0942.2,+09.9,080,0121,1555088908 13,0024,0032,0942.3,+10.0,080,0111,1555089208 18,0020,0027,0942.1,+09.8,081,0119,1555089508 13,0025,0034,0942.1,+09.8,080,0093,1555089808 16,0023,0031,0942.4,+09.7,083,0123,1555090109 16,0021,0028,0942.6,+09.7,081,0105,1555090409 18,0015,0021,0942.4,+09.6,078,0107,1555090708 18,0014,0018,0942.5,+09.5,079,0116,1555091008 21,0018,0024,0942.4,+09.4,081,0101,1555091308 16,0019,0026,0942.5,+09.5,080,0102,1555091608 16,0020,0027,0942.9,+09.4,081,0098,1555091908 13,0021,0028,0942.5,+09.3,082,0093,1555092208 16,0021,0028,0942.8,+09.4,082,0092,1555092508 18,0024,0032,0942.9,+09.4,081,0093,1555092808 16,0023,0031,0942.7,+09.4,081,0117,1555093108 16,0022,0029,0943.0,+09.5,080,0121,1555093408 13,0021,0028,0942.8,+09.4,080,0116,1555093708 16,0019,0026,0942.8,+09.4,078,0100,1555094008 16,0021,0028,0943.3,+09.3,079,0112,1555094308 16,0021,0028,0943.0,+09.4,079,0098,1555094608 16,0022,0029,0943.3,+09.3,081,0106,1555094908 18,0019,0026,0943.1,+09.3,081,0119,1555095208 18,0034,0047,0943.1,+09.1,084,0125,1555095508 16,0036,0049,0943.4,+09.0,086,0099,1555095808 16,0037,0050,0943.3,+08.9,087,0105,1555096108 18,0039,0053,0943.3,+08.9,086,0112,1555096408 18,0039,0053,0943.1,+08.9,087,0106,1555096708 13,0037,0050,0943.1,+08.8,087,0113,1555097008 21,0030,0042,0943.1,+08.8,085,0105,1555097308 16,0030,0042,0942.9,+08.7,085,0120,1555097608 16,0028,0038,0943.1,+08.8,084,0108,1555097908 16,0033,0045,0943.1,+08.8,085,0097,1555098208 16,0034,0047,0943.2,+08.9,085,0100,1555098508 18,0030,0042,0943.3,+08.9,084,0091,1555098808 18,0032,0044,0943.2,+08.9,083,0113,1555099108 16,0029,0039,0943.2,+08.8,084,0111,1555099408 18,0024,0032,0943.2,+08.7,083,0132,1555099708 16,0025,0034,0943.1,+08.6,084,0109,1555100008 18,0025,0034,0943.2,+08.6,084,0124,1555100308 18,0024,0032,0943.2,+08.4,084,0118,1555100608 16,0022,0029,0943.2,+08.4,084,0120,1555100908 16,0023,0031,0943.2,+08.4,084,0094,1555101208 21,0021,0028,0942.9,+08.4,085,0103,1555101508 18,0022,0029,0943.1,+08.2,086,0096,1555101808 16,0026,0036,0943.2,+08.1,086,0108,1555102108 16,0027,0037,0943.1,+08.0,087,0120,1555102408 16,0045,0060,0943.0,+08.0,087,0111,1555102708 16,0031,0043,0942.9,+07.9,088,0118,1555103008 18,0022,0029,0943.2,+07.8,087,0110,1555103308 16,0022,0029,0943.1,+07.7,087,0103,1555103608 11,0022,0029,0943.1,+07.6,087,0117,1555103908 21,0022,0029,0943.4,+07.7,087,0136,1555104208 18,0023,0031,0943.1,+07.7,086,0128,1555104508 21,0023,0031,0943.3,+07.5,087,0098,1555104808 16,0021,0028,0943.1,+07.5,087,0095,1555105108 16,0022,0029,0943.1,+07.3,088,0093,1555105408 18,0024,0032,0943.2,+07.4,088,0136,1555105708 18,0023,0031,0943.0,+07.7,087,0123,1555106008 16,0023,0031,0943.2,+07.7,087,0118,1555106308 21,0026,0036,0943.4,+07.7,088,0108,1555106608 16,0034,0047,0943.3,+07.7,088,0085,1555106908 16,0046,0063,0943.3,+07.8,090,0090,1555107208 18,0052,0070,0943.0,+08.0,090,0112,1555107508 18,0051,0069,0943.2,+08.0,090,0086,1555107808 23,0048,0065,0943.1,+08.0,090,0109,1555108108 16,0048,0065,0943.2,+08.0,090,0114,1555108408 16,0055,0074,0943.5,+08.0,090,0100,1555108708 18,0070,0095,0943.3,+08.0,090,0110,1555109008 16,0069,0093,0943.3,+08.1,090,0111,1555109308 16,0068,0092,0943.2,+08.1,089,0121,1555109608 16,0100,0134,0943.4,+08.2,089,0100,1555109908 16,0090,0121,0943.3,+08.1,089,0138,1555110208 18,0110,0149,0943.2,+07.9,089,0116,1555110508 13,0125,0170,0943.0,+08.0,088,0113,1555110808 16,0126,0171,0943.0,+08.3,089,0111,1555111108 16,0120,0161,0943.1,+08.1,088,0102,1555111408 16,0099,0133,0943.0,+08.3,088,0117,1555111708 16,0072,0097,0943.0,+08.4,086,0108,1555112008 21,0063,0086,0943.1,+08.4,085,0102,1555112308 21,0099,0133,0942.8,+08.2,086,0099,1555112608 16,0124,0166,0942.9,+08.2,086,0106,1555112908 16,0127,0172,0943.2,+08.1,086,0114,1555113208 16,0098,0132,0943.1,+08.1,086,0113,1555113508 18,0096,0129,0942.9,+08.2,085,0102,1555113808 18,0095,0128,0943.0,+08.2,086,0117,1555114108 16,0117,0158,0942.9,+08.3,084,0101,1555114408 18,0106,0142,0943.0,+08.4,083,0101,1555114708 16,0076,0102,0943.0,+08.3,084,0106,1555115008 21,0061,0081,0943.0,+08.3,084,0116,1555115308 16,0049,0066,0943.3,+08.3,084,0106,1555115608 16,0040,0054,0943.1,+08.3,084,0117,1555115908 16,0036,0049,0943.3,+08.3,084,0096,1555116208 16,0030,0042,0943.1,+08.3,084,0105,1555116508 16,0029,0039,0943.1,+08.3,083,0097,1555116808 18,0028,0038,0943.1,+08.3,083,0110,1555117108 18,0030,0042,0943.1,+08.3,083,0103,1555117408 18,0029,0039,0943.1,+08.5,082,0114,1555117708 16,0027,0037,0943.0,+08.5,082,0128,1555118008 13,0026,0036,0943.2,+08.5,083,0126,1555118308 16,0028,0038,0943.1,+08.4,083,0103,1555118608 16,0032,0044,0943.0,+08.5,083,0109,1555118908 16,0032,0044,0943.0,+08.4,083,0100,1555119208 18,0031,0043,0942.7,+08.5,083,0104,1555119508 21,0030,0042,0943.1,+08.5,083,0119,1555119808 18,0028,0038,0942.6,+08.5,083,0114,1555120108 16,0027,0037,0942.7,+08.5,083,0117,1555120408 16,0024,0032,0942.5,+08.5,083,0101,1555120708 21,0024,0032,0942.9,+08.4,084,0116,1555121008 99,0029,0039,0942.7,+08.2,086,0110,1555121308 13,0063,0086,0942.6,+08.2,086,0111,1555121608 13,0076,0102,0942.9,+08.1,086,0102,1555121908 13,0065,0088,0942.7,+08.1,086,0118,1555122208 13,0073,0098,0942.8,+08.1,086,0108,1555122508 13,0066,0090,0942.9,+08.1,086,0116,1555122808 16,0057,0076,0942.9,+08.1,086,0107,1555123108 18,0052,0070,0943.0,+08.1,086,0124,1555123408 16,0049,0066,0942.9,+08.1,086,0109,1555123708 18,0044,0059,0943.0,+08.1,086,0119,1555124008 18,0044,0059,0943.0,+08.1,086,0103,1555124308 13,0046,0063,0943.1,+08.0,086,0111,1555124608 13,0042,0057,0943.0,+08.1,086,0112,1555124908 13,0043,0058,0943.0,+08.0,086,0117,1555125208 18,0033,0045,0942.9,+07.9,087,0124,1555125508 16,0030,0042,0942.9,+07.9,087,0130,1555125808 18,0023,0031,0942.7,+07.9,087,0122,1555126108 16,0019,0026,0943.1,+08.0,086,0115,1555126408 18,0019,0026,0942.8,+07.9,086,0114,1555126708 16,0018,0024,0942.9,+07.9,086,0106,1555127008 16,0020,0027,0942.7,+07.9,086,0098,1555127308 13,0021,0028,0942.7,+07.8,087,0121,1555127608 18,0022,0029,0942.8,+07.8,087,0111,1555127908 16,0022,0029,0943.0,+08.0,086,0105,1555128208 18,0022,0029,0942.8,+07.9,085,0102,1555128508 16,0019,0026,0942.8,+07.9,086,0122,1555128808 99,0019,0026,0943.1,+08.0,086,0123,1555129108 18,0018,0024,0942.9,+08.0,085,0113,1555129408 23,0026,0036,0943.0,+08.4,084,0103,1555129708 18,0052,0070,0943.1,+08.4,084,0110,1555130008 16,0025,0034,0942.7,+08.5,084,0125,1555130308 16,0019,0026,0942.6,+08.5,084,0096,1555130608 18,0017,0023,0942.8,+08.6,083,0108,1555130908 16,0018,0024,0942.7,+08.6,083,0127,1555131208 16,0017,0023,0942.9,+08.7,083,0110,1555131508 13,0018,0024,0942.9,+08.6,083,0099,1555131808 23,0019,0026,0942.8,+09.0,084,0116,1555132108 18,0018,0024,0943.2,+09.2,081,0116,1555132408 16,0018,0024,0942.9,+09.0,081,0112,1555132708 18,0019,0026,0943.2,+08.9,082,0122,1555133008 16,0016,0022,0943.4,+08.9,082,0118,1555133308 13,0017,0023,0942.9,+08.7,082,0109,1555133608 18,0017,0023,0943.2,+08.6,083,0096,1555133908 16,0022,0029,0943.1,+08.8,082,0098,1555134208 16,0019,0026,0942.9,+08.7,082,0097,1555134508 16,0021,0028,0943.3,+08.8,082,0123,1555134808 16,0021,0028,0943.2,+08.9,081,0111,1555135108 18,0020,0027,0943.1,+09.0,081,0115,1555135408 16,0021,0028,0943.0,+09.1,081,0134,1555135708 13,0021,0028,0943.4,+09.4,080,0096,1555136007 13,0022,0029,0942.9,+09.4,079,0100,1555136307 16,0018,0024,0943.2,+09.4,079,0106,1555136607 18,0020,0027,0943.3,+09.6,078,0114,1555136908 18,0019,0026,0943.0,+09.8,078,0114,1555137208 18,0020,0027,0943.2,+09.6,077,0119,1555137508 18,0017,0023,0943.3,+09.5,077,0104,1555137808 13,0020,0027,0943.4,+09.5,078,0098,1555138107 18,0019,0026,0943.5,+09.4,077,0101,1555138407 16,0018,0024,0943.5,+09.9,076,0106,1555138707 16,0018,0024,0943.5,+10.0,076,0113,1555139007 18,0014,0018,0943.3,+10.1,074,0114,1555139307 99,0016,0022,0943.5,+10.2,074,0091,1555139607 16,0018,0024,0943.4,+10.2,075,0110,1555139907 18,0017,0023,0943.7,+10.2,075,0117,1555140207 16,0015,0021,0943.4,+10.2,075,0101,1555140507 16,0017,0023,0943.6,+10.5,075,0120,1555140807 16,0016,0022,0944.0,+10.4,074,0129,1555141107 18,0017,0023,0943.7,+11.0,073,0104,1555141407 16,0013,0017,0943.8,+11.0,070,0111,1555141707 16,0014,0018,0943.9,+11.1,070,0128,1555142007 13,0041,0055,0943.6,+12.8,066,0100,1555142307 16,0013,0017,0943.4,+13.2,062,0116,1555142607 13,0010,0013,0943.8,+13.4,063,0104,1555142907 99,0014,0018,0943.6,+14.4,061,0109,1555143207 16,0013,0017,0943.6,+14.1,058,0109,1555143507 18,0014,0018,0943.7,+12.6,062,0108,1555143807 16,0007,0010,0943.8,+12.6,060,0109,1555144107 21,0011,0015,0943.7,+14.1,058,0104,1555144407 18,0011,0015,0943.6,+14.9,057,0116,1555144707 13,0009,0012,0943.5,+14.3,057,0113,1555145007 16,0009,0012,0943.6,+12.3,062,0109,1555145307 16,0009,0012,0943.6,+11.8,064,0100,1555145607 18,0016,0022,0943.4,+11.9,065,0125,1555145907 16,0011,0015,0943.5,+11.7,067,0092,155