Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 25,0019,0026,0959.7,+07.7,064,0144,1766578539 28,0018,0024,0959.7,+06.5,068,0121,1766578839 99,0018,0024,0959.8,+06.3,069,0133,1766579139 99,0019,0026,0960.0,+05.8,070,0127,1766579439 28,0020,0027,0959.9,+05.5,071,0117,1766579739 99,0016,0022,0960.1,+05.3,071,0143,1766580039 25,0020,0027,0959.8,+05.2,071,0123,1766580339 25,0024,0032,0960.2,+05.1,072,0124,1766580639 25,0023,0031,0960.2,+05.0,074,0137,1766580939 25,0028,0038,0960.2,+05.0,075,0115,1766581239 28,0032,0044,0960.0,+05.0,074,0137,1766581539 25,0022,0029,0960.2,+04.9,075,0151,1766581839 25,0038,0052,0960.0,+05.0,075,0130,1766582139 25,0033,0045,0960.0,+05.0,075,0147,1766582439 99,0020,0027,0960.1,+05.0,075,0124,1766582739 99,0020,0027,0960.2,+04.9,075,0142,1766583039 28,0058,0078,0960.1,+05.0,076,0133,1766583339 23,0022,0029,0960.4,+04.9,076,0133,1766583639 21,0031,0043,0960.4,+05.0,076,0117,1766583939 23,0024,0032,0960.3,+04.9,076,0144,1766584239 25,0025,0034,0960.7,+04.9,076,0127,1766584539 25,0029,0039,0960.6,+04.9,076,0128,1766584839 25,0018,0024,0960.7,+04.9,077,0128,1766585139 28,0022,0029,0960.6,+04.9,077,0125,1766585439 23,0018,0024,0960.5,+04.9,077,0135,1766585739 23,0023,0031,0960.6,+04.9,077,0134,1766586039 99,0023,0031,0960.8,+04.9,077,0131,1766586339 23,0035,0048,0960.7,+04.9,077,0130,1766586639 25,0039,0053,0960.7,+04.9,077,0119,1766586939 28,0030,0042,0960.4,+05.0,077,0125,1766587239 25,0026,0036,0960.2,+05.0,077,0127,1766587539 23,0029,0039,0960.7,+04.9,077,0125,1766587839 99,0045,0060,0960.5,+05.0,078,0146,1766588139 23,0030,0042,0960.4,+05.0,078,0126,1766588439 23,0051,0069,0960.4,+05.0,078,0119,1766588739 23,0040,0054,0960.3,+05.0,078,0139,1766589039 21,0029,0039,0960.4,+05.0,078,0120,1766589339 21,0082,0111,0960.5,+05.1,078,0133,1766589642 21,0030,0042,0960.5,+05.0,078,0130,1766589939 23,0048,0065,0960.6,+05.1,078,0134,1766590239 21,0038,0052,0960.6,+05.0,077,0124,1766590539 23,0023,0031,0960.6,+05.1,077,0134,1766590839 21,0069,0093,0960.9,+05.0,077,0142,1766591139 23,0035,0048,0960.7,+05.0,077,0125,1766591439 21,0026,0036,0960.8,+05.0,078,0148,1766591739 99,0026,0036,0960.9,+05.0,078,0120,1766592039 21,0037,0050,0960.7,+05.0,077,0137,1766592339 99,0077,0103,0960.6,+05.1,078,0139,1766592639 99,0059,0079,0960.8,+05.1,078,0114,1766592939,39.819 21,0070,0095,0960.9,+05.0,078,0136,1766593239,39.808 21,0041,0055,0960.7,+05.1,077,0115,1766593539,39.898 18,0040,0054,0960.6,+05.1,078,0121,1766593839,39.931 18,0031,0043,0960.8,+05.1,077,0142,1766594139,39.919 21,0035,0048,0960.6,+05.1,077,0127,1766594439,39.91 99,0026,0036,0960.7,+05.1,078,0123,1766594739,39.891 99,0029,0039,0961.0,+05.1,078,0134,1766595039,39.872 21,0030,0042,0961.1,+05.1,078,0120,1766595339,39.965 21,0027,0037,0960.9,+05.1,078,0131,1766595639,39.84 18,0032,0044,0961.0,+05.1,078,0148,1766595939,39.825 99,0051,0069,0960.9,+05.1,078,0110,1766596239,39.817 18,0041,0055,0961.2,+05.1,078,0119,1766596539,39.789 18,0034,0047,0961.1,+05.1,079,0135,1766596839,39.803 21,0034,0047,0961.0,+05.1,079,0128,1766597139,39.893 21,0025,0034,0961.0,+05.1,079,0136,1766597439,39.927 99,0034,0047,0961.3,+05.1,079,0124,1766597739,39.903 21,0038,0052,0961.0,+05.2,079,0114,1766598039,39.9 18,0037,0050,0961.2,+05.2,079,0137,1766598339,39.864 23,0079,0107,0960.7,+05.2,079,0111,1766598639,39.864 23,0043,0058,0960.7,+05.2,079,0125,1766598939,39.852 21,0029,0039,0960.7,+05.2,079,0121,1766599239,39.847 99,0041,0055,0960.8,+05.2,079,0118,1766599539,39.832 23,0033,0045,0960.7,+05.2,079,0131,1766599839,39.823 23,0027,0037,0961.2,+05.2,079,0125,1766600139,39.797 99,0041,0055,0961.1,+05.1,079,0125,1766600439,39.789 21,0025,0034,0961.2,+05.1,079,0118,1766600739,39.898 23,0015,0021,0961.2,+05.1,079,0128,1766601039,39.914 23,0086,0116,0961.0,+05.1,079,0132,1766601339,39.91 23,0081,0109,0961.1,+05.2,079,0120,1766601639,39.904 99,0029,0039,0961.1,+05.2,079,0138,1766601939,39.889 23,0031,0043,0961.4,+05.1,079,0135,1766602239,39.896 23,0018,0024,0961.4,+05.1,080,0118,1766602539,39.845 21,0010,0013,0961.3,+05.1,080,0128,1766602839,39.82 18,0009,0012,0961.3,+05.1,080,0123,1766603139,39.816 23,0018,0024,0961.4,+05.1,080,0118,1766603439,39.813 99,0017,0023,0961.2,+05.1,080,0130,1766603739,39.806 23,0054,0073,0961.3,+05.1,080,0099,1766604039,39.79 21,0061,0081,0961.2,+05.1,080,0125,1766604339,39.881 04,0027,0037,0961.4,+05.1,079,0122,1766604639,39.922 18,0026,0036,0961.4,+05.1,080,0138,1766604939,39.923 23,0048,0065,0961.2,+05.1,080,0124,1766605239,39.893 21,0029,0039,0961.1,+05.2,080,0135,1766605539,39.867 23,0029,0039,0961.5,+05.3,080,0129,1766605839,39.874 21,0023,0031,0961.6,+05.3,080,0126,1766606139,39.839 21,0030,0042,0961.4,+05.3,080,0119,1766606439,39.836 23,0023,0031,0961.5,+05.4,080,0115,1766606739,39.83 21,0015,0021,0961.5,+05.4,080,0115,1766607039,39.83 25,0020,0027,0961.1,+05.4,079,0130,1766607339,39.801 23,0014,0018,0961.5,+05.4,079,0122,1766607639,39.778 23,0062,0085,0961.6,+05.4,079,0130,1766607939,39.865 23,0023,0031,0961.4,+05.4,080,0146,1766608239,39.901 21,0018,0024,0961.2,+05.4,079,0126,1766608539,39.892 23,0012,0016,0961.6,+05.4,079,0128,1766608839,39.897 23,0015,0021,0961.7,+05.4,079,0127,1766609139,39.893 25,0010,0013,0961.4,+05.4,080,0128,1766609439,39.87 99,0015,0021,0961.5,+05.3,080,0107,1766609739,39.839 21,0016,0022,0961.5,+05.4,080,0131,1766610039,39.826 21,0014,0018,0961.6,+05.3,080,0137,1766610339,39.809 21,0019,0026,0961.5,+05.3,080,0130,1766610639,39.802 25,0024,0032,0961.6,+05.3,080,0140,1766610939,39.775 99,0011,0015,0961.5,+05.3,080,0116,1766611239,39.756 25,0012,0016,0961.4,+05.3,080,0121,1766611539,39.862 21,0024,0032,0961.7,+05.4,081,0124,1766611839,39.892 23,0035,0048,0961.6,+05.4,080,0124,1766612139,39.887 21,0035,0048,0961.3,+05.4,081,0128,1766612439,39.878 23,0034,0047,0961.4,+05.4,081,0107,1766612739,39.865 21,0032,0044,0961.3,+05.5,081,0134,1766613039,39.842 23,0056,0075,0961.1,+05.6,081,0129,1766613339,39.825 23,0032,0044,0961.7,+05.7,081,0122,1766613639,39.816 23,0026,0036,0961.5,+05.7,081,0125,1766613939,39.809 21,0042,0057,0961.6,+05.9,081,0163,1766614239,39.831 23,0010,0013,0961.5,+05.9,081,0123,1766614539,39.781 21,0015,0021,0961.7,+05.9,081,0109,1766614839,39.766 99,0015,0021,0961.6,+06.0,081,0120,1766615139,39.869 21,0017,0023,0961.6,+06.1,081,0118,1766615439,39.907 21,0018,0024,0961.7,+06.1,081,0126,1766615739,39.886 21,0019,0026,0961.7,+06.1,081,0129,1766616039,39.864 21,0024,0032,0961.8,+06.1,081,0129,1766616339,39.847 21,0012,0016,0961.8,+06.2,081,0112,1766616639,39.856 23,0012,0016,0961.7,+06.2,081,0120,1766616939,39.835 25,0013,0017,0961.9,+06.2,080,0131,1766617239,39.828 25,0013,0017,0962.0,+06.3,080,0118,1766617539,39.806 23,0011,0015,0961.9,+06.3,081,0144,1766617839,39.788 23,0018,0024,0961.8,+06.3,080,0115,1766618139,39.762 25,0015,0021,0961.9,+06.3,080,0128,1766618439,39.749 23,0016,0022,0961.9,+06.3,080,0118,1766618739,39.848 25,0014,0018,0961.9,+06.3,080,0143,1766619039,39.87 25,0013,0017,0962.1,+06.3,080,0123,1766619339,39.865 23,0012,0016,0962.2,+06.3,080,0119,1766619639,39.85 23,0072,0097,0962.3,+06.3,080,0118,1766619939,39.852 23,0044,0059,0962.1,+06.3,080,0123,1766620239,39.808 23,0020,0027,0962.2,+06.3,080,0134,1766620539,39.784 23,0032,0044,0962.2,+06.4,080,0115,1766620839,39.799 23,0025,0034,0962.1,+06.4,080,0121,1766621139,39.767 99,0028,0038,0962.2,+06.4,080,0117,1766621439,39.755 23,0031,0043,0962.2,+06.4,080,0126,1766621739,39.766 99,0019,0026,0962.2,+06.4,080,0122,1766622039,39.723 25,0010,0013,0962.5,+06.5,080,0152,1766622339,39.833 23,0006,0008,0962.4,+06.5,079,0133,1766622639,39.854 25,0010,0013,0962.5,+06.5,080,0128,1766622939,39.843 23,0006,0008,0962.2,+06.5,080,0113,1766623239,39.818 23,0007,0010,0962.5,+06.5,080,0125,1766623539,39.811 23,0009,0012,0962.5,+06.5,079,0095,1766623839,39.804 25,0007,0010,0962.5,+06.5,080,0146,1766624139,39.785 25,0010,0013,0962.6,+06.5,079,0138,1766624439,39.78 25,0008,0011,0962.5,+06.5,080,0122,1766624739,39.761 23,0006,0008,0962.3,+06.5,079,0138,1766625039,39.742 30,0005,0007,0962.4,+06.5,079,0131,1766625339,39.737 23,0008,0011,0962.1,+06.5,079,0126,1766625639,39.728 23,0008,0011,0962.1,+06.5,079,0135,1766625939,39.819 30,0008,0011,0962.1,+06.5,079,0122,1766626239,39.852 28,0005,0007,0962.1,+06.5,079,0117,1766626539,39.826 23,0007,0010,0962.1,+06.5,079,0121,1766626839,39.813 25,0007,0010,0962.1,+06.6,078,0111,1766627139,39.804 23,0005,0007,0962.0,+06.6,079,0136,1766627439,39.805 23,0007,0010,0962.1,+06.6,078,0140,1766627739,39.782 23,0005,0007,0962.1,+06.6,078,0109,1766628039,39.763 23,0006,0008,0962.0,+06.6,078,0121,1766628339,39.744 25,0008,0011,0962.3,+06.7,077,0132,1766628639,39.737 23,0011,0015,0962.0,+06.6,078,0135,1766628939,39.738 23,0010,0013,0962.1,+06.7,078,0123,1766629239,39.707 23,0005,0007,0962.3,+06.7,077,0116,1766629539,39.794 23,0008,0011,0962.3,+06.7,077,0116,1766629839,39.829 99,0005,0007,0962.2,+06.8,077,0130,1766630139,39.814 23,0005,0007,0962.2,+06.8,077,0111,1766630439,39.791 23,0009,0012,0961.9,+06.9,077,0116,1766630739,39.78 99,0005,0007,0961.8,+06.8,077,0133,1766631039,39.777 21,0005,0007,0961.9,+06.8,077,0125,1766631339,39.761 23,0004,0006,0961.7,+06.8,077,0113,1766631639,39.756 23,0007,0010,0961.8,+06.8,077,0125,1766631939,39.736 25,0005,0007,0961.9,+06.9,076,0115,1766632239,39.729 23,0004,0006,0962.0,+06.8,077,0121,1766632539,39.706 25,0005,0007,0961.9,+06.8,077,0124,1766632839,39.726 23,0005,0007,0962.1,+06.8,077,0123,1766633139,39.788 23,0005,0007,0961.9,+06.8,077,0123,1766633439,39.839 21,0004,0006,0961.9,+06.8,077,0121,1766633739,39.808 23,0004,0006,0961.9,+06.8,077,0120,1766634039,39.793 21,0004,0006,0962.2,+06.7,077,0116,1766634339,39.774 25,0009,0012,0962.1,+06.7,077,0130,1766634639,39.763 25,0017,0023,0962.1,+06.7,077,0119,1766634939,39.754 23,0011,0015,0962.3,+06.7,077,0111,1766635239,39.742 23,0007,0010,0962.1,+06.7,077,0129,1766635539,39.724 23,0008,0011,0962.1,+06.7,077,0111,1766635839,39.701 25,0006,0008,0962.1,+06.6,077,0109,1766636139,39.686 23,0011,0015,0962.2,+06.6,077,0111,1766636439,39.669 25,0007,0010,0962.2,+06.6,077,0118,1766636739,39.778 23,0005,0007,0962.1,+06.6,077,0127,1766637039,39.802 23,0006,0008,0962.0,+06.5,077,0144,1766637339,39.793 23,0007,0010,0962.1,+06.5,077,0123,1766637639,39.804 25,0006,0008,0962.6,+06.5,078,0120,1766637939,39.779 99,0006,0008,0962.5,+06.5,077,0119,1766638239,39.758 21,0006,0008,0962.7,+06.5,077,0129,1766638539,39.735 25,0005,0007,0962.4,+06.5,077,0138,1766638839,39.732 23,0006,0008,0962.6,+06.5,077,0103,1766639139,39.721 25,0009,0012,0962.5,+06.5,077,0112,1766639439,39.71 23,0010,0013,0962.4,+06.4,078,0150,1766639739,39.689 23,0010,0013,0962.5,+06.4,077,0135,1766640039,39.662 23,0011,0015,0962.7,+06.4,078,0117,1766640339,39.763 25,0014,0018,0962.7,+06.4,078,0122,1766640639,39.811 99,0017,0023,0962.9,+06.4,078,0138,1766640939,39.786 25,0008,0011,0962.9,+06.4,078,0123,1766641239,39.789 25,0007,0010,0962.7,+06.4,077,0131,1766641539,39.761 25,0006,0008,0963.0,+06.4,077,0112,1766641839,39.748 25,0008,0011,0963.0,+06.4,076,0146,1766642139,39.743 25,0008,0011,0963.0,+06.4,076,0113,1766642439,39.736 25,0009,0012,0962.9,+06.4,076,0142,1766642739,39.715 25,0013,0017,0963.0,+06.3,076,0126,1766643039,39.69 25,0015,0021,0962.7,+06.4,076,0135,1766643339,39.671 25,0015,0021,0962.9,+06.4,076,0116,1766643639,39.658 25,0014,0018,0962.9,+06.4,075,0131,1766643939,39.747 25,0015,0021,0963.0,+06.5,075,0115,1766644239,39.784 25,0016,0022,0963.0,+06.4,076,0122,1766644539,39.771 25,0017,0023,0963.2,+06.5,075,0125,1766644839,39.777 33,0017,0023,0963.2,+06.5,075,0113,1766645139,39.749 23,0015,0021,0963.2,+06.6,075,0105,1766645439,39.731 28,0013,0017,0963.5,+06.6,076,0100,1766645739,39.72 99,0020,0027,0963.4,+06.6,076,0130,1766646039,39.719 23,0021,0028,0963.3,+06.6,075,0128,1766646339,39.694 23,0012,0016,0963.4,+06.7,075,0105,1766646639,39.695 99,0015,0021,0963.5,+06.7,075,0125,1766646939,39.67 23,0017,0023,0963.7,+06.7,075,0124,1766647239,39.658 23,0022,0029,0963.4,+06.8,074,0130,1766647539,39.727 28,0021,0028,0963.6,+06.8,075,0105,1766647839,39.775 25,0019,0026,0963.6,+06.8,075,0135,1766648139,39.761 99,0007,0010,0963.6,+06.9,074,0115,1766648439,39.746 23,0020,0027,0963.4,+06.9,074,0124,1766648739,39.731 28,0016,0022,0963.6,+07.0,074,0114,1766649039,39.716 99,0020,0027,0964.1,+06.9,074,0124,1766649339,39.697 28,0015,0021,0964.0,+06.9,074,0108,1766649639,39.686 28,0022,0029,0964.1,+06.9,075,0137,1766649939,39.718 25,0025,0034,0964.0,+06.9,075,0117,1766650239,39.668 28,0019,0026,0963.9,+06.9,075,0130,1766650539,39.641 25,0027,0037,0964.0,+06.9,074,0138,1766650839,39.632 13,0014,0018,0964.0,+06.9,074,0125,1766651139,39.739 25,0018,0024,0964.0,+06.9,074,0114,1766651439,39.763 28,0009,0012,0963.9,+06.9,074,0129,1766651739,39.773 25,0007,0010,0964.1,+06.8,074,0100,1766652039,39.739 25,0036,0049,0964.2,+06.8,074,0133,1766652339,39.735 25,0030,0042,0964.3,+06.8,074,0113,1766652639,39.706 21,0017,0023,0964.2,+06.8,074,0121,1766652939,39.698 28,0014,0018,0964.2,+06.7,074,0110,1766653239,39.683 25,0020,0027,0964.2,+06.7,073,0127,1766653539,39.675 33,0012,0016,0964.2,+06.7,074,0109,1766653839,39.648 33,0036,0049,0964.2,+06.7,074,0117,1766654139,39.629 25,0014,0018,0964.4,+06.7,074,0125,1766654439,39.617 25,0011,0015,0964.3,+06.7,074,0129,1766654739,39.709 25,0013,0017,0964.1,+06.7,074,0121,1766655039,39.748 28,0034,0047,0964.1,+06.7,074,0107,1766655339,39.735 28,0017,0023,0964.0,+06.7,074,0126,1766655639,39.736 23,0019,0026,0964.0,+06.7,073,0112,1766655939,39.749 99,0012,0016,0963.9,+06.6,073,0139,1766656239,39.696 25,0024,0032,0963.8,+06.6,074,0119,1766656539,39.69 25,0034,0047,0963.8,+06.6,074,0136,1766656839,39.712 25,0016,0022,0964.1,+06.6,074,0126,1766657139,39.649 25,0027,0037,0964.0,+06.6,074,0125,1766657439,39.628 25,0021,0028,0964.1,+06.5,074,0117,1766657739,39.621 25,0011,0015,0964.2,+06.5,073,0118,1766658039,39.61 23,0015,0021,0964.0,+06.5,074,0117,1766658339,39.715 23,0018,0024,0963.9,+06.4,075,0149,1766658639,39.732 23,0014,0018,0963.9,+06.5,074,0127,1766658939,39.722 28,0008,0011,0963.9,+06.4,074,0114,1766659239,39.709 33,0013,0017,0963.6,+06.4,074,0121,1766659539,39.707 28,0012,0016,0963.9,+06.4,074,0151,1766659839,39.688 99,0012,0016,0964.1,+06.3,073,0128,1766660139,39.667 99,0222,0299,0963.9,+06.4,073,0133,1766660439,39.65 30,0124,0166,0964.2,+06.3,073,0115,1766660739,39.632 28,0059,0079,0964.2,+06.2,073,0120,1766661039,39.67 28,0121,0163,0964.3,+06.2,073,0124,1766661339,39.664 28,0095,0128,0964.1,+06.2,073,0120,1766661639,39.592 99,0071,0096,0964.1,+06.2,074,0103,1766661939,39.714 23,0107,0144,0964.2,+06.1,073,0114,1766662239,39.746 28,0023,0031,0964.2,+06.1,073,0135,1766662539,39.711 99,0019,0026,0964.4,+06.1,071,0122,1766662839,39.702 99,0021,0028,0964.4,+06.1,072,0139,1766663139,39.711 18,0022,0029,0964.6,+06.0,072,0125,1766663439,39.648 23,0033,0045,0964.3,+06.0,072,0136,1766663739,39.637 25,0032,0044,0964.6,+06.0,072,0124,1766664039,39.63 28,0043,0058,0964.6,+06.0,072,0134,1766664339,39.632 28,0015,0021,0964.3,+06.0,072,0132,1766664639,39.646 28,0025,0034,0964.6,+05.9,072,0110,1766664939,39.625 25,0076,0102,0964.7,+05.9,073,0118,1766665239,39.588 28,0017,0023,0965.0,+05.9,073,0121,1766665539,39.675 25,0015,0021,0964.9,+05.9,073,0119,1766665839,39.714 30,0020,0027,0965.0,+05.9,073,0116,1766666139,39.699 28,0022,0029,0965.2,+05.9,073,0136,1766666439,39.688 28,0037,0050,0965.2,+05.8,073,0124,1766666739,39.672 28,0024,0032,0965.2,+05.9,074,0103,1766667039,39.668 25,0035,0048,0965.0,+05.8,073,0128,1766667339,39.639 30,0026,0036,0965.0,+05.8,073,0121,1766667639,39.644 28,0027,0037,0965.1,+05.8,074,0140,1766667939,39.621 25,0029,0039,0965.1,+05.8,074,0155,1766668239,39.606 23,0009,0012,0965.1,+05.7,073,0116,1766668539,39.592 28,0013,0017,0965.5,+05.7,074,0112,1766668839,39.58 99,0014,0018,0965.5,+05.8,074,0135,1766669139,39.711 25,0011,0015,0965.3,+05.7,074,0153,1766669442,42.413 28,0014,0018,0965.4,+05.7,074,0119,1766669742,42.575 23,0026,0036,0965.3,+05.6,074,0123,1766670039,39.71 23,0029,0039,0965.3,+05.6,074,0101,1766670339,39.648 25,0024,0032,0965.2,+05.6,074,0115,1766670639,39.65 23,0038,0052,0965.3,+05.6,073,0129,1766670939,39.629 23,0012,0016,0965.5,+05.5,073,0117,1766671539,39.607 25,0020,0027,0965.3,+05.5,073,0125,1766671839,39.584 23,0025,0034,0965.5,+05.5,074,0117,1766672139,39.585 23,0029,0039,0965.7,+05.4,074,0130,1766672439,39.552 23,0035,0048,0965.6,+05.4,074,0131,1766672739,39.651 23,0032,0044,0965.6,+05.4,074,0122,1766673039,39.689 23,0032,0044,0965.7,+05.4,074,0118,1766673339,39.704 00,0014,0018,0965.7,+05.3,074,0120,1766673639,39.658 21,0039,0053,0965.6,+05.3,074,0132,1766673939,39.652 23,0068,0092,0966.0,+05.3,074,0115,1766674239,39.639 99,0028,0038,0965.7,+05.2,074,0125,1766674539,39.627 23,0043,0058,0965.9,+05.1,074,0125,1766674839,39.613 25,0027,0037,0965.9,+05.1,073,0102,1766675139,39.616 18,0028,0038,0965.8,+05.0,074,0120,1766675439,39.567 28,0015,0021,0966.0,+05.0,074,0096,1766675739,39.558 23,0043,0058,0966.2,+04.9,074,0119,1766676039,39.561 25,0051,0069,0966.2,+04.9,074,0141,1766676339,39.632 25,0015,0021,0966.0,+04.8,074,0122,1766676639,39.692 25,0015,0021,0965.9,+04.8,074,0131,1766676939,39.668 33,0033,0045,0966.3,+04.7,074,0110,1766677239,39.648 28,0073,0098,0966.4,+04.8,075,0119,1766677539,39.631 25,0024,0032,0966.5,+04.7,075,0113,1766677839,39.625 30,0061,0081,0966.3,+04.7,075,0121,1766678139,39.586 28,0040,0054,0966.3,+04.6,075,0115,1766678439,39.583 28,0025,0034,0966.4,+04.6,074,0115,1766678739,39.58 28,0023,0031,0966.3,+04.6,075,0116,1766679039,39.565 28,0030,0042,0966.4,+04.6,075,0116,1766679339,39.556 28,0031,0043,0966.3,+04.5,076,0117,1766679639,39.533 99,0017,0023,0966.5,+04.5,075,0125,1766679939,39.623 25,0015,0021,0966.5,+04.4,075,0118,1766680239,39.679 28,0017,0023,0966.5,+04.4,075,0135,1766680539,39.658 23,0061,0081,0966.4,+04.3,076,0099,1766680839,39.655 33,0132,0178,0966.5,+04.3,076,0128,1766681139,39.627 25,0031,0043,0966.8,+04.2,076,0131,1766681439,39.616 99,0019,0026,0967.0,+04.2,076,0094,1766681739,39.607 25,0041,0055,0966.7,+04.1,076,0117,1766682039,39.608 25,0042,0057,0966.8,+04.1,076,0125,1766682339,39.59 25,0055,0074,0966.9,+04.0,076,0129,1766682639,39.558 25,0063,0086,0967.0,+04.0,076,0131,1766682939,39.555 99,0082,0111,0967.2,+04.0,076,0110,1766683239,39.526 25,0075,0101,0967.0,+03.9,076,0129,1766683539,39.619 28,0022,0029,0966.8,+03.9,077,0125,1766683839,39.676 30,0020,0027,0966.9,+03.9,076,0121,1766684139,39.665 99,0032,0044,0967.0,+03.8,076,0128,1766684439,39.661 99,0035,0048,0966.8,+03.9,077,0123,1766684739,39.623 28,0034,0047,0967.0,+03.9,077,0105,1766685039,39.611 28,0020,0027,0967.2,+03.9,077,0133,1766685339,39.608 28,0014,0018,0967.2,+03.8,077,0117,1766685639,39.591 25,0008,0011,0967.2,+03.8,077,0113,1766685939,39.582 28,0026,0036,0967.5,+03.8,077,0135,1766686239,39.573 30,0022,0029,0967.2,+03.6,077,0108,1766686539,39.558 25,0054,0073,0967.2,+03.5,077,0117,1766686839,39.554 30,0015,0021,0967.6,+03.5,077,0135,1766687139,39.672 25,0023,0031,0967.5,+03.4,076,0118,1766687439,39.671 25,0010,0013,0967.5,+03.4,077,0116,1766687739,39.648 99,0073,0098,0967.4,+03.4,077,0108,1766688039,39.641 25,0047,0064,0967.4,+03.4,077,0114,1766688339,39.638 28,0047,0064,0967.2,+03.3,076,0126,1766688639,39.605 30,0028,0038,0967.6,+03.3,076,0116,1766688939,39.604 30,0042,0057,0967.5,+03.2,076,0141,1766689239,39.583 28,0061,0081,0967.8,+03.2,077,0112,1766689539,39.574 28,0028,0038,0967.9,+03.2,077,0114,1766689839,39.56 25,0015,0021,0967.8,+03.1,076,0122,1766690139,39.56 30,0026,0036,0967.8,+03.2,076,0123,1766690439,39.555 25,0030,0042,0967.7,+03.1,077,0127,1766690739,39.632 28,0020,0027,0967.6,+03.1,077,0147,1766691042,42.575 28,0010,0013,0967.8,+03.1,076,0107,1766691339,39.654 25,0011,0015,0967.9,+03.0,076,0130,1766691639,39.649 25,0017,0023,0967.9,+03.0,076,0116,1766691939,39.626 28,0012,0016,0967.9,+03.1,077,0129,1766692239,39.625 25,0028,0038,0967.9,+03.0,077,0137,1766692539,39.612 23,0011,0015,0967.9,+03.0,077,0122,1766692839,39.597 28,0015,0021,0967.9,+02.9,077,0117,1766693139,39.59 28,0010,0013,0968.0,+02.9,077,0095,1766693439,39.614 28,0012,0016,0967.7,+02.9,077,0120,1766693739,39.566 23,0018,0024,0967.9,+02.9,077,0122,1766694039,39.545 25,0005,0007,0968.0,+02.8,077,0124,1766694339,39.643 23,0012,0016,0967.9,+02.8,077,0131,1766694639,39.679 25,0007,0010,0967.9,+02.7,077,0127,1766694939,39.676 28,0004,0006,0968.2,+02.7,076,0135,1766695239,39.645 25,0005,0007,0968.2,+02.6,077,0129,1766695539,39.635 25,0004,0006,0967.9,+02.6,077,0129,1766695839,39.619 30,0004,0006,0968.0,+02.6,077,0111,1766696139,39.601 25,0004,0006,0968.0,+02.5,077,0115,1766696439,39.586 25,0004,0006,0968.1,+02.5,077,0111,1766696739,39.581 25,0005,0007,0968.2,+02.5,077,0132,1766697039,39.583 25,0004,0006,0968.2,+02.4,077,0109,1766697339,39.559 25,0005,0007,0968.2,+02.4,077,0120,1766697639,39.647 25,0004,0006,0968.3,+02.4,078,0111,1766697939,39.669 99,0005,0007,0968.3,+02.4,077,0123,1766698239,39.692 28,0004,0006,0968.3,+02.4,077,0115,1766698539,39.663 25,0004,0006,0968.3,+02.3,078,0105,1766698839,39.665 28,0005,0007,0968.5,+02.3,078,0116,1766699139,39.645 25,0007,0010,0968.2,+02.3,078,0119,1766699439,39.635 99,0004,0006,0968.3,+02.3,078,0120,1766699739,39.607 30,0004,0006,0968.0,+02.2,078,0108,1766700039,39.601 25,0004,0006,0968.1,+02.2,078,0123,1766700339,39.603 33,0004,0006,0968.1,+02.2,078,0115,1766700639,39.579 30,0003,0005,0968.0,+02.2,078,0105,1766700939,39.56 30,0004,0006,0967.9,+02.2,078,0109,1766701239,39.541 25,0004,0006,0968.0,+02.2,078,0128,1766701539,39.644 99,0004,0006,0967.9,+02.2,078,0117,1766701839,39.68 30,0004,0006,0967.8,+02.1,078,0104,1766702139,39.687 28,0005,0007,0967.9,+02.1,078,0111,1766702439,39.644 28,0005,0007,0967.9,+02.1,077,0133,1766702739,39.631 25,0004,0006,0967.9,+02.1,077,0114,1766703039,39.623 33,0004,0006,0967.8,+02.1,078,0112,1766703339,39.614 25,0005,0007,0967.8,+02.1,078,0115,1766703639,39.61 25,0006,0008,0967.6,+02.0,078,0111,1766703939,39.602 25,0004,0006,0967.8,+02.1,078,0136,1766704239,39.6 25,0005,0007,0967.8,+02.0,078,0121,1766704539,39.562 25,0005,0007,0967.7,+02.1,078,0141,1766704839,39.599 25,0004,0006,0967.6,+02.1,078,0123,1766705139,39.638 28,0004,0006,0967.7,+02.1,078,0119,1766705439,39.697 30,0004,0006,0967.5,+02.1,078,0125,1766705739,39.656 25,0005,0007,0967.7,+02.1,078,0130,1766706039,39.647 25,0004,0006,0967.7,+02.1,078,0135,1766706339,39.66 28,0005,0007,0967.8,+02.1,078,0103,1766706639,39.691 28,0004,0006,0967.9,+02.1,078,0109,1766706939,39.603 33,0005,0007,0967.8,+02.2,078,0131,1766707239,39.609 25,0005,0007,0967.6,+02.1,078,0125,1766707539,39.6 25,0004,0006,0967.6,+02.1,078,0108,1766707839,39.575 25,0005,0007,0967.8,+02.1,078,0100,1766708139,39.601 25,0005,0007,0967.8,+02.2,078,0104,1766708439,39.566 28,0006,0008,0967.7,+02.2,078,0116,1766708739,39.647 25,0006,0008,0967.8,+02.2,078,0110,1766709039,39.686 99,0005,0007,0968.0,+02.2,078,0136,1766709339,39.667 28,0005,0007,0967.8,+02.1,078,0104,1766709639,39.696 30,0005,0007,0967.8,+02.1,078,0138,1766709939,39.644 28,0005,0007,0967.8,+02.1,079,0127,1766710239,39.643 99,0006,0008,0968.0,+02.2,079,0120,1766710539,39.618 28,0006,0008,0967.8,+02.1,079,0126,1766710839,39.617 30,0006,0008,0967.8,+02.1,078,0102,1766711139,39.598 28,0005,0007,0967.8,+02.1,079,0131,1766711439,39.585 28,0006,0008,0967.8,+02.1,079,0102,1766711739,39.574 25,0006,0008,0967.6,+02.1,079,0143,1766712039,39.565 99,0006,0008,0967.8,+02.1,079,0099,1766712339,39.724 30,0006,0008,0967.7,+02.2,079,0117,1766712639,39.697 99,0005,0007,0967.6,+02.1,079,0123,1766712939,39.683 99,0005,0007,0967.6,+02.1,079,0133,1766713239,39.68 25,0006,0008,0967.7,+02.1,079,0130,1766713539,39.679 25,0007,0010,0967.6,+02.1,079,0132,1766713839,39.645 25,0006,0008,0967.3,+02.1,079,0124,1766714139,39.636 28,0005,0007,0967.3,+02.2,079,0122,1766714439,39.723 28,0006,0008,0967.2,+02.2,079,0118,1766714739,39.616 25,0009,0012,0967.2,+02.2,079,0124,1766715039,39.589 99,0007,0010,0967.2,+02.2,079,0124,1766715339,39.586 25,0006,0008,0967.3,+02.2,079,0091,1766715639,39.565 28,0028,0038,0967.3,+02.2,079,0114,1766715939,39.666 99,0010,0013,0967.3,+02.2,079,0132,1766716239,39.702 25,0008,0011,0967.2,+02.3,080,0132,1766716539,39.699 99,0014,0018,0967.1,+02.3,079,0115,1766716839,39.7 99,0018,0024,0967.0,+02.3,079,0101,1766717139,39.695 25,0009,0012,0967.2,+02.3,079,0117,1766717439,39.681 99,0011,0015,0966.9,+02.3,079,0116,1766717739,39.637 28,0009,0012,0967.0,+02.3,079,0129,1766718039,39.626 28,0008,0011,0966.7,+02.3,079,0125,1766718339,39.622 25,0006,0008,0966.7,+02.3,079,0107,1766718639,39.614 28,0010,0013,0966.5,+02.3,079,0128,1766718939,39.594 25,0006,0008,0966.6,+02.2,079,0120,1766719239,39.581 25,0006,0008,0966.6,+02.2,079,0120,1766719539,39.674 18,0006,0008,0966.6,+02.2,079,0128,1766719839,39.72 25,0006,0008,0966.6,+02.2,078,0119,1766720139,39.695 28,0004,0006,0966.4,+02.2,079,0129,1766720439,39.69 25,0006,0008,0966.6,+02.2,079,0114,1766720739,39.677 28,0005,0007,0966.5,+02.2,079,0112,1766721039,39.662 25,0005,0007,0966.3,+02.2,079,0128,1766721339,39.667 25,0006,0008,0966.5,+02.3,079,0123,1766721639,39.644 25,0010,0013,0966.5,+02.3,079,0134,1766721939,39.637 28,0006,0008,0966.4,+02.3,079,0119,1766722239,39.612 25,0005,0007,0966.5,+02.2,079,0128,1766722539,39.608 99,0007,0010,0966.2,+02.1,078,0108,1766722839,39.609 28,0011,0015,0966.4,+02.2,079,0118,1766723139,39.69 28,0008,0011,0966.3,+02.2,079,0113,1766723439,39.726 25,0009,0012,0966.4,+02.2,079,0130,1766723739,39.714 28,0008,0011,0966.1,+02.2,079,0126,1766724039,39.702 25,0007,0010,0966.4,+02.2,079,0111,1766724339,39.69 25,0010,0013,0965.9,+02.3,079,0126,1766724639,39.684 33,0013,0017,0965.9,+02.3,079,0098,1766724939,39.664 25,0005,0007,0965.7,+02.2,079,0117,1766725239,39.65 33,0012,0016,0965.8,+02.2,079,0095,1766725539,39.637 25,0007,0010,0965.9,+02.2,078,0104,1766725839,39.622 28,0006,0008,0965.9,+02.2,079,0120,1766726139,39.615 99,0007,0010,0965.7,+02.2,078,0120,1766726439,39.601 25,0007,0010,0965.7,+02.2,079,0117,1766726739,39.691 28,0019,0026,0965.7,+02.2,078,0106,1766727039,39.715 23,0019,0026,0965.7,+02.2,078,0127,1766727339,39.726 30,0019,0026,0965.8,+02.2,078,0131,1766727639,39.697 23,0017,0023,0965.6,+02.2,079,0138,1766727939,39.684 25,0008,0011,0965.8,+02.2,078,0115,1766728239,39.687 28,0010,0013,0965.8,+02.2,078,0132,1766728539,39.681 21,0018,0024,0965.9,+02.2,078,0124,1766728839,39.649 25,0024,0032,0965.7,+02.2,079,0116,1766729139,39.644 99,0016,0022,0965.8,+02.2,078,0121,1766729439,39.625 99,0009,0012,0965.7,+02.2,078,0126,1766729739,39.606 25,0014,0018,0965.9,+02.2,079,0119,1766730039,39.594 99,0028,0038,0965.9,+02.2,079,0112,1766730339,39.688 23,0012,0016,0965.9,+02.2,079,0111,1766730639,39.719 23,0014,0018,0965.9,+02.3,078,0111,1766730939,39.718 23,0007,0010,0966.0,+02.3,078,0119,1766731239,39.715 23,0008,0011,0966.0,+02.3,078,0109,1766731539,39.751 23,0013,0017,0966.2,+02.3,078,0119,1766731839,39.699 23,0014,0018,0965.9,+02.3,078,0129,1766732139,39.675 25,0016,0022,0966.0,+02.3,078,0120,1766732439,39.658 99,0012,0016,0966.1,+02.3,078,0127,1766732739,39.644 28,0010,0013,0966.2,+02.3,078,0116,1766733039,39.639 25,0012,0016,0966.1,+02.3,078,0116,1766733339,39.629 23,0014,0018,0966.3,+02.3,077,0127,1766733639,39.6 23,0021,0028,0966.2,+02.4,077,0115,1766733939,39.702 23,0074,0100,0966.2,+02.4,077,0110,1766734239,39.747 99,0016,0022,0966.1,+02.4,077,0105,1766734539,39.732 99,0015,0021,0966.1,+02.4,076,0114,1766734839,39.714 23,0012,0016,0966.2,+02.4,076,0100,1766735139,39.708 25,0009,0012,0966.3,+02.5,076,0118,1766735439,39.71 23,0020,0027,0966.1,+02.6,076,0108,1766735739,39.681 25,0014,0018,0965.9,+02.7,076,0139,1766736039,39.668 25,0018,0024,0965.9,+02.7,075,0128,1766736339,39.673 23,0020,0027,0966.0,+02.7,075,0131,1766736639,39.64 23,0018,0024,0966.0,+02.8,075,0107,1766736939,39.643 23,0037,0050,0965.9,+02.9,075,0106,1766737239,39.631 21,0015,0021,0966.0,+03.0,076,0106,1766737539,39.708 25,0030,0042,0965.9,+03.0,075,0133,1766737839,39.763 25,0011,0015,0965.9,+03.2,075,0121,1766738139,39.734 23,0012,0016,0965.6,+03.2,075,0110,1766738439,39.752 21,0011,0015,0965.8,+03.4,075,0147,1766738739,39.736 25,0019,0026,0965.6,+03.5,075,0107,1766739039,39.723 23,0021,0028,0965.3,+03.5,075,0104,1766739339,39.683 23,0037,0050,0965.6,+03.6,074,0120,1766739639,39.704 28,0025,0034,0965.3,+03.7,075,0107,1766739939,39.661 21,0019,0026,0965.2,+03.7,075,0117,1766740239,39.662 23,0009,0012,0965.0,+03.8,074,0126,1766740539,39.667 21,0011,0015,0965.0,+03.9,074,0136,1766740839,39.64 99,0011,0015,0965.2,+04.1,074,0106,1766741139,39.745 23,0013,0017,0964.9,+04.4,073,0116,1766741439,39.75 25,0011,0015,0964.8,+04.5,072,0092,1766741739,39.761 23,0036,0049,0964.5,+04.6,071,0109,1766742039,39.747 99,0009,0012,0964.6,+04.8,072,0126,1766742339,39.717 25,0011,0015,0964.7,+04.9,071,0121,1766742639,39.698 23,0016,0022,0964.4,+05.0,070,0123,1766742939,39.683 25,0011,0015,0964.3,+04.9,070,0122,1766743239,39.673 23,0007,0010,0964.2,+05.1,069,0131,1766743539,39.651 99,0011,0015,0964.0,+05.3,069,0125,1766743839,39.654 18,0009,0012,0963.9,+05.3,068,0123,1766744139,39.641 99,0029,0039,0964.1,+05.4,069,0108,1766744439,39.605 23,0017,0023,0963.6,+05.6,069,0127,1766744739,39.693 18,0035,0048,0963.9,+05.7,069,0091,1766745039,39.735 33,0025,0034,0963.6,+06.2,069,0106,1766745339,39.728 33,0015,0021,0963.7,+06.6,067,0139,1766745639,39.709 33,0017,0023,0963.7,+06.3,068,0134,1766745939,39.688 23,0016,0022,0963.6,+06.2,068,0144,1766746239,39.683 25,0022,0029,0963.4,+06.7,068,0108,1766746539,39.684 25,0028,0038,0963.3,+06.6,066,0122,1766746839,39.663 25,0019,0026,0963.1,+06.5,065,0108,1766747139,39.647 23,0029,0039,0963.1,+07.2,065,0119,1766747439,39.647 23,0017,0023,0963.2,+06.8,066,0106,1766747739,39.721 99,0023,0031,0963.0,+07.5,064,0121,1766748039,39.594 23,0020,0027,0962.9,+08.0,062,0115,1766748339,39.715 23,0019,0026,0962.8,+08.3,061,0098,1766748639,39.726 23,0012,0016,0962.5,+07.3,061,0134,1766748939,39.728 23,0011,0015,0962.5,+08.2,061,0134,1766749239,39.703 99,0013,0017,0962.5,+07.3,062,0117,1766749539,39.675 23,0016,0022,0962.4,+07.2,062,0116,1766749839,39.666 25,0016,0022,0962.4,+07.1,062,0127,1766750139,39.653 23,0012,0016,0962.1,+07.0,062,0124,1766750439,39.65 23,0012,0016,0962.6,+06.9,063,0128,1766750739,39.627 23,0009,0012,0962.3,+06.8,062,0117,1766751039,39.66 23,0009,0012,0962.4,+06.8,063,0122,1766751339,39.619 23,0010,0013,0962.5,+06.8,062,0121,1766751639,39.592 23,0011,0015,0962.3,+06.7,063,0119,1766751939,39.705 23,0009,0012,0962.3,+06.8,063,0114,1766752239,39.73 25,0015,0021,0962.3,+06.5,063,0110,1766752539,39.691 99,0013,0017,0962.0,+06.2,064,0110,1766752839,39.694 25,0014,0018,0962.2,+06.0,064,0117,1766753139,39.665 99,0011,0015,0962.0,+05.9,065,0118,1766753439,39.647 23,0013,0017,0962.1,+05.6,065,0134,1766753739,39.642 23,0010,0013,0962.0,+05.3,065,0109,1766754039,39.631 23,0014,0018,0962.0,+05.2,066,0118,1766754339,39.613 21,0014,0018,0961.8,+05.1,066,0142,1766754639,39.596 25,0016,0022,0961.6,+05.0,066,0108,1766754939,39.591 23,0016,0022,0961.5,+04.8,067,0110,1766755239,39.59 18,0012,0016,0961.8,+04.8,066,0118,1766755539,39.663 23,0016,0022,0961.7,+04.7,067,0126,1766755839,39.721 23,0013,0017,0961.6,+04.7,067,0114,1766756139,39.674 21,0012,0016,0961.7,+04.7,068,0116,1766756439,39.663 21,0016,0022,0961.7,+04.6,068,0113,1766756739,39.654 23,0018,0024,0961.7,+04.6,068,0103,1766757039,39.642 23,0016,0022,0961.8,+04.5,068,0134,1766757339,39.626 99,0020,0027,0962.0,+04.4,068,0112,1766757639,39.618 28,0016,0022,0962.0,+04.4,068,0125,1766757939,39.588 99,0014,0018,0961.9,+04.4,068,0127,1766758239,39.576 21,0016,0022,0961.9,+04.4,067,0118,1766758539,39.584 23,0017,0023,0961.7,+04.3,068,0105,1766758839,39.614 21,0018,0024,0961.7,+04.3,068,0128,1766759139,39.647 18,0026,0036,0961.7,+04.2,068,0115,1766759439,39.709 21,0017,0023,0961.4,+04.1,068,0108,1766759739,39.698 21,0021,0028,0961.4,+04.0,069,0137,1766760039,39.676 21,0014,0018,0961.5,+03.9,069,0111,1766760339,39.653 21,0024,0032,0961.4,+03.9,069,0114,1766760639,39.636 21,0026,0036,0961.4,+03.8,069,0126,1766760939,39.635 21,0023,0031,0961.1,+03.8,068,0114,1766761239,39.64 99,0021,0028,0961.4,+03.7,068,0118,1766761539,39.609 21,0018,0024,0961.7,+03.7,068,0095,1766761839,39.586 23,0027,0037,0961.9,+03.7,068,0111,1766762139,39.577 18,0030,0042,0961.8,+03.6,068,0125,1766762439,39.564 23,0026,0036,0961.7,+03.6,069,0099,1766762739,39.649 25,0023,0031,0961.6,+03.6,068,0124,1766763039,39.691 23,0020,0027,0961.6,+03.5,068,0147,1766763339,39.694 25,0142,0192,0961.7,+03.5,068,0121,1766763639,39.666 25,0014,0018,0961.9,+03.5,068,0135,1766763939,39.655 23,0024,0032,0961.9,+03.4,067,0120,1766764239,39.648 18,0039,0053,0961.8,+03.3,068,0129,1766764539,39.625 23,0061,0081,0961.9,+03.2,068,0108,1766764839,39.662 28,0032,0044,0962.0,+03.1,068,0113,1766765139,39.607 25,0024,0032,0962.2,+03.1,068,0131,1766765439,39.595 21,0039,0053,0962.0,+03.0,068,0101,1766765739,39.584 21,0053,0071,0962.1,+02.9,068,0121,1766766039,39.573 23,0031,0043,0961.9,+02.9,068,0119,1766766339,39.677 23,0053,0071,0961.9,+02.8,068,0136,1766766639,39.7 99,0034,0047,0962.0,+02.7,068,0102,1766766939,39.694 33,0027,0037,0962.0,+02.7,069,0114,1766767242,42.493 28,0037,0050,0961.7,+02.6,069,0113,1766767539,39.664 21,0044,0059,0961.8,+02.6,069,0125,1766767839,39.651 25,0037,0050,0961.7,+02.5,069,0113,1766768139,39.639 28,0036,0049,0961.9,+02.5,069,0133,1766768439,39.619 23,0042,0057,0961.8,+02.4,069,0118,1766768739,39.609 21,0048,0065,0961.6,+02.4,069,0112,1766769039,39.6 99,0059,0079,0961.7,+02.4,069,0106,1766769339,39.592 99,0034,0047,0961.8,+02.4,069,0099,1766769639,39.571 21,0027,0037,0961.9,+02.4,069,0108,1766769939,39.666 99,0025,0034,0961.8,+02.3,069,0088,1766770239,39.705 23,0017,0023,0961.9,+02.3,069,0119,1766770539,39.697 99,0014,0018,0961.8,+02.3,069,0108,1766770839,39.706 99,0016,0022,0961.9,+02.2,069,0098,1766771139,39.681 21,0018,0024,0961.9,+02.2,069,0119,1766771439,39.671 23,0012,0016,0961.9,+02.2,069,0108,1766771739,39.633 23,0015,0021,0961.9,+02.2,069,0121,1766772039,39.645 23,0015,0021,0961.6,+02.2,068,0120,1766772339,39.641 21,0020,0027,0961.7,+02.1,069,0123,1766772639,39.612 23,0016,0022,0961.7,+02.1,068,0123,1766772939,39.595 23,0021,0028,0961.5,+02.0,069,0105,1766773239,39.617 25,0018,0024,0961.4,+02.1,068,0133,1766773539,39.681 25,0018,0024,0961.4,+02.1,068,0126,1766773839,39.716 23,0015,0021,0961.3,+02.0,068,0126,1766774139,39.693 23,0013,0017,0961.6,+01.9,068,0131,1766774439,39.688 99,0016,0022,0961.5,+01.9,068,0112,1766774739,39.673 99,0017,0023,0961.4,+01.9,067,0107,1766775039,39.672 25,0011,0015,0961.3,+01.9,067,0128,1766775639,39.646 25,0014,0018,0961.0,+01.8,067,0113,1766775939,39.632 23,0017,0023,0961.6,+01.7,067,0112,1766776239,39.616 99,0014,0018,0961.4,+01.6,068,0118,1766776539,39.605 23,0013,0017,0961.6,+01.5,068,0125,1766776839,39.602 25,0015,0021,0961.4,+01.4,068,0100,1766777139,39.686 25,0014,0018,0961.2,+01.3,069,0109,1766777439,39.727 23,0022,0029,0961.5,+01.3,069,0120,1766777739,39.724 28,0017,0023,0961.3,+01.2,069,0128,1766778039,39.737 21,0015,0021,0961.1,+01.2,069,0124,1766778339,39.688 21,0014,0018,0961.2,+01.2,069,0125,1766778639,39.675 99,0018,0024,0961.2,+01.2,069,0129,1766778939,39.664 23,0011,0015,0961.2,+01.3,069,0121,1766779239,39.668 99,0016,0022,0961.0,+01.4,069,0121,1766779539,39.652 25,0012,0016,0961.5,+01.3,068,0119,1766779839,39.65 25,0010,0013,0961.2,+01.4,068,0104,1766780139,39.613 23,0013,0017,0961.0,+01.4,068,0123,1766780439,39.646 99,0014,0018,0960.8,+01.3,068,0119,1766780739,39.719 23,0017,0023,0961.0,+01.4,068,0128,1766781039,39.764 99,0012,0016,0960.9,+01.7,067,0134,1766781339,39.734 99,0016,0022,0961.0,+01.8,066,0122,1766781639,39.706 21,0013,0017,0961.4,+01.7,066,0126,1766781939,39.741 21,0014,0018,0961.1,+01.8,065,0123,1766782239,39.687 99,0013,0017,0960.9,+01.8,065,0097,1766782539,39.68 99,0014,0018,0961.0,+01.5,066,0113,1766782839,39.662 25,0016,0022,0961.1,+01.3,067,0108,1766783139,39.64 99,0011,0015,0961.3,+01.4,067,0113,1766783439,39.635 99,0014,0018,0961.7,+01.4,067,0129,1766783739,39.618 21,0013,0017,0961.6,+01.4,066,0123,1766784039,39.601 23,0016,0022,0961.4,+01.3,066,0126,1766784339,39.7 99,0020,0027,0961.3,+01.2,067,0119,1766784639,39.743 25,0016,0022,0961.1,+01.1,066,0128,1766784939,39.737 28,0015,0021,0961.3,+01.1,067,0108,1766785239,39.704 99,0016,0022,0961.7,+01.0,067,0138,1766785539,39.703 25,0015,0021,0961.6,+01.0,067,0122,1766785839,39.69 99,0018,0024,0962.0,+00.9,068,0139,1766786139,39.685 28,0017,0023,0961.9,+00.8,068,0130,1766786439,39.685 99,0038,0052,0962.1,+00.8,068,0107,1766786739,39.666 99,0017,0023,0961.9,+00.8,068,0117,1766787039,39.672 25,0017,0023,0962.3,+00.7,068,0126,1766787339,39.64 25,0013,0017,0962.4,+00.7,068,0116,1766787639,39.624 23,0014,0018,0962.5,+00.7,068,0093,1766787939,39.721 21,0016,0022,0962.5,+00.7,069,0126,1766788239,39.774 33,0018,0024,0962.5,+00.7,069,0135,1766788539,39.747 21,0016,0022,0962.4,+00.7,069,0121,1766788839,39.728 21,0019,0026,0962.5,+00.8,069,0101,1766789139,39.738 23,0015,0021,0962.7,+00.8,068,0120,1766789439,39.698 33,0015,0021,0962.7,+00.8,068,0119,1766789739,39.693 21,0016,0022,0962.8,+00.8,069,0129,1766790039,39.674 23,0020,0027,0962.8,+00.8,069,0127,1766790339,39.659 23,0017,0023,0962.7,+00.8,069,0107,1766790639,39.662 99,0017,0023,0962.6,+00.8,069,0119,1766790939,39.651 30,0016,0022,0962.7,+00.8,069,0124,1766791239,39.638 23,0017,0023,0962.6,+00.8,069,0129,1766791539,39.738 23,0016,0022,0962.6,+00.8,069,0135,1766791839,39.77 23,0017,0023,0962.5,+00.8,069,0116,1766792139,39.741 28,0014,0018,0962.8,+00.8,069,0106,1766792439,39.742 99,0015,0021,0962.9,+00.8,069,0118,1766792739,39.735 23,0017,0023,0962.5,+00.8,069,0101,1766793039,39.698 23,0017,0023,0962.6,+00.8,069,0098,1766793339,39.691 25,0017,0023,0962.7,+00.8,069,0104,1766793639,39.682 25,0016,0022,0962.5,+00.8,069,0126,1766793939,39.667 23,0011,0015,0962.6,+00.8,069,0131,1766794239,39.652 23,0016,0022,0962.2,+00.8,069,0122,1766794539,39.643 23,0014,0018,0962.3,+00.8,069,0120,1766794839,39.643 23,0014,0018,0962.3,+00.8,069,0102,1766795139,39.729 21,0017,0023,0962.2,+00.8,069,0123,1766795439,39.768 23,0016,0022,0962.5,+00.9,068,0142,1766795739,39.767 21,0018,0024,0962.4,+00.9,068,0118,1766796039,39.777 23,0017,0023,0962.4,+00.9,067,0121,1766796339,39.739 99,0015,0021,0962.3,+00.9,067,0121,1766796639,39.729 23,0012,0016,0962.3,+00.9,066,0146,1766796939,39.705 25,0012,0016,0962.3,+00.9,066,0122,1766797239,39.69 99,0017,0023,0962.2,+00.9,066,0117,1766797539,39.677 21,0017,0023,0962.0,+00.9,066,0112,1766797839,39.672 23,0015,0021,0962.2,+00.9,066,0122,1766798139,39.657 23,0013,0017,0961.9,+00.9,066,0130,1766798439,39.643 21,0015,0021,0961.9,+00.9,066,0103,1766798739,39.737 21,0013,0017,0962.2,+00.9,066,0120,1766799039,39.78 23,0015,0021,0961.9,+00.9,066,0134,1766799339,39.764 99,0014,0018,0962.0,+00.9,067,0144,1766799639,39.761 23,0015,0021,0961.8,+00.8,067,0107,1766799939,39.748 21,0013,0017,0962.0,+00.8,067,0108,1766800239,39.75 23,0014,0018,0962.0,+00.8,067,0124,1766800539,39.728 21,0014,0018,0962.1,+00.8,067,0124,1766800839,39.709 23,0016,0022,0961.9,+00.8,067,0096,1766801139,39.696 25,0015,0021,0961.7,+00.8,067,0112,1766801439,39.683 25,0014,0018,0962.0,+00.8,067,0116,1766801739,39.682 23,0015,0021,0961.9,+00.8,066,0099,1766802039,39.711 23,0012,0016,0962.0,+00.7,067,0120,1766802339,39.75 21,0014,0018,0962.0,+00.8,066,0126,1766802639,39.781 23,0015,0021,0962.0,+00.7,067,0125,1766802939,39.788 21,0016,0022,0961.8,+00.7,067,0127,1766803239,39.781 21,0015,0021,0961.7,+00.8,066,0111,1766803539,39.777 23,0013,0017,0961.7,+00.8,066,0133,1766803839,39.751 33,0016,0022,0961.8,+00.8,066,0136,1766804139,39.733 23,0014,0018,0961.8,+00.8,066,0132,1766804439,39.733 18,0015,0021,0961.8,+00.8,066,0137,1766804739,39.707 21,0017,0023,0961.9,+00.8,066,0108,1766805039,39.725 25,0015,0021,0961.8,+00.8,066,0111,1766805339,39.704 21,0014,0018,0961.8,+00.8,066,0110,1766805639,39.691 21,0015,0021,0961.8,+00.8,066,0125,1766805939,39.792 21,0017,0023,0961.8,+00.8,066,0119,1766806239,39.83 21,0017,0023,0962.0,+00.8,066,0115,1766806539,39.806 21,0013,0017,0961.8,+00.9,066,0139,1766806839,39.795 23,0022,0029,0961.9,+00.9,066,0135,1766807139,39.825 23,0015,0021,0962.0,+01.0,066,0095,1766807439,39.781 21,0018,0024,0962.0,+01.0,067,0118,1766807739,39.77 23,0017,0023,0962.1,+00.9,067,0130,1766808039,39.757 21,0017,0023,0962.1,+00.9,067,0132,1766808339,39.753 23,0017,0023,0962.1,+00.9,067,0106,1766808639,39.735 99,0017,0023,0962.0,+01.0,067,0103,1766808939,39.737 21,0017,0023,0962.1,+00.9,067,0106,1766809239,39.702 21,0017,0023,0961.9,+00.9,067,0137,1766809539,39.799 21,0018,0024,0961.9,+00.9,067,0124,1766809839,39.833 23,0016,0022,0962.1,+00.9,067,0125,1766810139,39.824 99,0021,0028,0961.9,+00.9,068,0127,1766810439,39.805 21,0021,0028,0962.0,+00.9,068,0120,1766810739,39.794 21,0019,0026,0962.0,+00.9,068,0114,1766811039,39.787 28,0017,0023,0962.1,+00.9,068,0118,1766811339,39.779 21,0016,0022,0961.9,+01.0,068,0115,1766811639,39.822 99,0018,0024,0962.0,+01.0,068,0125,1766811939,39.755 21,0018,0024,0962.1,+01.0,068,0120,1766812239,39.736 99,0016,0022,0962.1,+01.0,067,0105,1766812539,39.725 21,0018,0024,0962.0,+01.0,067,0104,1766812839,39.726 21,0020,0027,0962.1,+01.0,067,0117,1766813139,39.814 21,0017,0023,0962.2,+01.0,066,0127,1766813439,39.859 21,0016,0022,0962.2,+01.0,066,0099,1766813739,39.839 21,0021,0028,0962.4,+01.0,067,0134,1766814039,39.844 21,0017,0023,0962.2,+01.0,066,0119,1766814339,39.833 25,0019,0026,0962.3,+01.0,066,0115,1766814639,39.821 21,0017,0023,0962.2,+01.0,066,0124,1766814939,39.785 99,0016,0022,0962.3,+01.0,065,0121,1766815239,39.77 23,0018,0024,0962.4,+01.0,066,0114,1766815539,39.775 21,0023,0031,0962.5,+01.0,065,0128,1766815839,39.76 23,0016,0022,0962.5,+01.0,065,0118,1766816139,39.769 23,0023,0031,0962.2,+01.0,065,0111,1766816439,39.742 99,0023,0031,0962.6,+01.1,065,0105,1766816739,39.827 21,0021,0028,0962.5,+01.1,065,0103,1766817039,39.87 30,0030,0042,0962.6,+01.2,065,0143,1766817339,39.863 21,0019,0026,0962.7,+01.2,064,0154,1766817639,39.862 99,0020,0027,0962.9,+01.3,064,0121,1766817939,39.832 99,0025,0034,0962.4,+01.3,064,0135,1766818239,39.807 21,0023,0031,0962.5,+01.3,064,0103,1766818539,39.816 21,0024,0032,0962.4,+01.4,064,0128,1766818839,39.795 23,0027,0037,0962.7,+01.5,063,0118,1766819139,39.803 21,0024,0032,0962.6,+01.7,064,0116,1766819439,39.798 99,0021,0028,0962.5,+01.7,063,0118,1766819739,39.76 23,0019,0026,0962.6,+01.7,062,0105,1766820039,39.746 99,0019,0026,0962.4,+01.8,062,0117,1766820339,39.836 99,0020,0027,0962.7,+01.9,062,0148,1766820639,39.861 18,0034,0047,0962.7,+01.9,061,0121,1766820939,39.858 18,0018,0024,0962.7,+02.0,061,0119,1766821239,39.833 18,0021,0028,0962.7,+02.0,061,0104,1766821539,39.828 99,0025,0034,0962.4,+02.1,061,0124,1766821839,39.815 18,0019,0026,0962.7,+02.1,060,0106,1766822139,39.795 99,0017,0023,0962.5,+02.1,060,0106,1766822439,39.835 16,0024,0032,0962.3,+02.2,060,0116,1766822739,39.81 21,0025,0034,0962.3,+02.1,060,0107,1766823039,39.767 99,0027,0037,0962.8,+02.2,060,0127,1766823339,39.766 16,0023,0031,0963.1,+02.2,059,0133,1766823639,39.748 18,0021,0028,0962.6,+02.4,060,0105,1766823939,39.841 99,0021,0028,0962.3,+02.4,059,0129,1766824239,39.885 28,0017,0023,0962.5,+02.4,058,0139,1766824539,39.894 18,0023,0031,0962.7,+02.5,058,0138,1766824839,39.862 99,0024,0032,0962.6,+02.6,058,0124,1766825139,39.854 99,0037,0050,0962.5,+02.7,058,0135,1766825439,39.863 99,0038,0052,0962.1,+02.7,057,0108,1766825739,39.832 18,0029,0039,0962.1,+02.7,058,0119,1766826039,39.819 21,0027,0037,0962.1,+02.6,058,0136,1766826339,39.798 99,0030,0042,0962.3,+02.7,057,0130,1766826639,39.793 21,0026,0036,0962.1,+02.8,057,0123,1766826939,39.787 99,0022,0029,0961.9,+02.8,057,0137,1766827539,39.861 21,0017,0023,0961.8,+02.9,057,0102,1766827839,39.911 99,0024,0032,0961.8,+02.8,057,0128,1766828142,42.588 99,0021,0028,0961.9,+02.9,056,0130,1766828439,39.888 99,0019,0026,0962.0,+03.0,057,0119,1766828739,39.86 99,0019,0026,0961.8,+03.1,056,0123,1766829039,39.871 99,0019,0026,0961.8,+03.2,056,0125,1766829339,39.829 99,0028,0038,0962.0,+03.4,056,0096,1766829639,39.824 23,0027,0037,0962.0,+03.4,056,0130,1766829939,39.806 99,0027,0037,0961.9,+03.3,056,0132,1766830239,39.806 99,0025,0034,0961.9,+03.5,056,0112,1766830539,39.783 99,0024,0032,0962.1,+03.4,056,0126,1766830839,39.771 99,0022,0029,0961.9,+03.4,056,0114,1766831139,39.869 21,0020,0027,0962.0,+03.2,056,0109,1766831439,39.917 99,0023,0031,0961.7,+03.2,057,0108,1766831739,39.886 99,0029,0039,0961.7,+03.0,057,0120,1766832039,39.883 99,0028,0038,0961.8,+03.3,057,0109,1766832339,39.871 99,0020,0027,0961.7,+03.2,057,0116,1766832639,39.897 25,0019,0026,0961.2,+03.1,057,0130,1766832939,39.878 18,0017,0023,0961.5,+03.1,057,0097,1766833239,39.815 18,0021,0028,0961.2,+03.2,056,0120,1766833539,39.813 21,0018,0024,0961.2,+03.3,055,0103,1766833839,39.796 25,0022,0029,0960.9,+03.5,054,0113,1766834139,39.789 18,0018,0024,0960.7,+03.6,054,0127,1766834439,39.774 23,0019,0026,0960.8,+03.6,054,0125,1766834739,39.867 18,0022,0029,0960.7,+03.8,054,0119,1766835039,39.889 21,0019,0026,0960.7,+03.9,054,0132,1766835339,39.887 21,0020,0027,0960.8,+03.9,053,0123,1766835639,39.878 18,0017,0023,0960.8,+03.7,054,0123,1766835939,39.864 16,0017,0023,0960.7,+03.8,053,0129,1766836239,39.857 18,0017,0023,0960.5,+03.8,053,0146,1766836539,39.867 16,0022,0029,0960.8,+03.8,054,0122,1766836839,39.848 99,0022,0029,0960.6,+03.8,053,0107,1766837139,39.808 18,0022,0029,0960.8,+03.9,053,0094,1766837439,39.809 18,0020,0027,0960.6,+04.1,053,0124,1766837739,39.792 18,0017,0023,0960.5,+04.4,050,0113,1766838039,39.786 23,0011,0015,0960.4,+04.7,045,0104,1766838339,39.874 99,0020,0027,0960.6,+04.9,046,0113,1766838639,39.9 21,0020,0027,0960.4,+05.2,045,0116,1766838939,39.913 18,0019,0026,0960.2,+05.1,048,0127,1766839239,39.905 99,0017,0023,0960.5,+04.9,048,0103,1766839539,39.866 09,0029,0039,0960.5,+04.8,049,0118,1766839839,39.843 18,0042,0057,0960.3,+04.8,050,0099,1766840139,39.82 23,0013,0017,0959.9,+04.8,049,0117,1766840439,39.807 18,0014,0018,0960.3,+04.4,052,0119,1766840739,39.83 18,0016,0022,0960.2,+04.0,052,0120,1766841039,39.783 18,0016,0022,0960.3,+03.8,054,0096,1766841339,39.783 18,0023,0031,0960.2,+03.5,055,0120,1766841639,39.776 16,0017,0023,0960.2,+03.4,056,0133,1766841939,39.846 99,0019,0026,0960.1,+03.2,056,0101,1766842239,39.888 99,0019,0026,0960.2,+03.1,056,0115,1766842539,39.89 99,0016,0022,0960.0,+03.0,057,0120,1766842839,39.888 99,0017,0023,0960.2,+02.9,057,0131,1766843139,39.862 21,0016,0022,0959.8,+02.8,057,0139,1766843439,39.833 21,0018,0024,0960.4,+02.6,057,0112,1766843739,39.812 18,0020,0027,0959.9,+02.7,057,0103,1766844039,39.811 21,0027,0037,0960.0,+02.7,058,0120,1766844339,39.81 21,0018,0024,0960.0,+02.7,056,0148,1766844639,39.792 99,0016,0022,0960.2,+02.5,057,0112,1766844939,39.771 99,0015,0021,0960.2,+02.3,057,0121,1766845239,39.766 21,0019,0026,0960.3,+02.3,057,0115,1766845539,39.859 18,0022,0029,0960.3,+02.2,057,0122,1766845839,39.93 23,0024,0032,0959.8,+02.1,058,0122,1766846142,42.8 21,0029,0039,0960.1,+02.0,057,0132,1766846439,39.898 28,0021,0028,0960.2,+01.9,057,0122,1766846739,39.865 99,0025,0034,0960.1,+01.9,058,0100,1766847039,39.84 99,0025,0034,0960.4,+01.8,057,0123,1766847339,39.824 21,0022,0029,0960.2,+01.8,057,0119,1766847639,39.819 99,0025,0034,0960.0,+01.7,057,0116,1766847942,42.8 21,0041,0055,0960.0,+01.8,057,0110,1766848239,39.791 99,0023,0031,0960.3,+01.9,056,0123,1766848539,39.812 99,0022,0029,0960.1,+01.8,055,0112,1766848839,39.78 99,0026,0036,0959.9,+01.7,057,0125,1766849139,39.866 30,0013,0017,0959.7,+01.9,054,0125,1766849439,39.916 99,0022,0029,0959.8,+02.0,055,0115,1766849739,39.911 23,0023,0031,0959.9,+01.7,057,0122,1766850039,39.886 99,0016,0022,0959.5,+01.5,059,0108,1766850339,39.865 99,0018,0024,0959.4,+01.4,059,0119,1766850639,39.858 16,0033,0045,0959.7,+01.3,060,0104,1766850939,39.859 00,0021,0028,0959.5,+01.2,060,0137,1766851239,39.817 18,0014,0018,0959.4,+01.2,059,0110,1766851539,39.812 11,0018,0024,0959.0,+01.2,060,0130,1766851839,39.804 18,0020,0027,0959.0,+01.1,061,0122,1766852139,39.801 99,0022,0029,0959.3,+01.0,061,0115,1766852439,39.779 99,0019,0026,0959.2,+01.0,061,0121,1766852739,39.888 21,0021,0028,0959.2,+01.0,062,0102,1766853039,39.956 99,0021,0028,0959.1,+00.9,062,0142,1766853339,39.917 99,0025,0034,0959.0,+00.9,062,0125,1766853639,39.921 99,0032,0044,0959.1,+00.9,062,0105,1766853939,39.879 18,0021,0028,0959.1,+00.9,062,0106,1766854239,39.89 23,0023,0031,0959.1,+00.9,062,0133,1766854539,39.867 21,0022,0029,0959.1,+00.9,062,0135,1766854839,39.85 99,0022,0029,0959.0,+00.8,062,0122,1766855139,39.905 99,0026,0036,0958.9,+00.8,062,0100,1766855439,39.816 99,0027,0037,0958.9,+00.8,062,0131,1766855739,39.811 99,0023,0031,0958.8,+00.7,062,0111,1766856039,39.793 99,0023,0031,0958.8,+00.8,062,0127,1766856339,39.877 23,0021,0028,0959.0,+00.9,061,0126,1766856639,39.915 28,0017,0023,0958.9,+00.8,061,0123,1766856939,39.936 21,0019,0026,0958.8,+00.7,062,0122,1766857239,39.895 99,0021,0028,0958.8,+00.8,061,0104,1766857539,39.888 21,0017,0023,0958.8,+00.9,060,0115,1766857839,39.865 99,0018,0024,0959.0,+00.8,062,0100,1766858139,39.868 99,0022,0029,0959.1,+00.7,062,0125,1766858439,39.854 99,0023,0031,0959.3,+00.6,062,0119,1766858739,39.85 23,0021,0028,0959.0,+00.6,063,0120,1766859039,39.833 99,0020,0027,0959.2,+00.6,063,0117,1766859339,39.807 21,0022,0029,0959.1,+00.5,063,0118,1766859639,39.802 21,0027,0037,0958.9,+00.5,063,0116,1766859939,39.892 18,0024,0032,0958.9,+00.5,062,0133,1766860239,39.929 21,0024,0032,0958.8,+00.5,063,0113,1766860539,39.914 18,0029,0039,0958.7,+00.5,062,0116,1766860839,39.917 99,0030,0042,0958.7,+00.4,063,0123,1766861139,39.887 16,0046,0063,0958.9,+00.5,062,0125,1766861439,39.9 18,0022,0029,0958.7,+00.5,062,0119,1766861739,39.878 99,0026,0036,0958.4,+00.5,061,0102,1766862039,39.863 16,0029,0039,0958.4,+00.6,060,0121,1766862339,39.846 18,0027,0037,0958.6,+00.7,059,0125,1766862639,39.843 21,0026,0036,0958.5,+00.7,060,0110,1766862939,39.829 18,0029,0039,0958.6,+00.7,059,0121,1766863239,39.83 21,0021,0028,0958.3,+00.8,059,0130,1766863539,39.921 21,0026,0036,0958.5,+00.9,058,0101,1766863839,39.958 99,0019,0026,0958.4,+00.8,058,0103,1766864142,42.594 23,0017,0023,0958.4,+00.8,058,0130,1766864439,39.945 23,0024,0032,0958.2,+00.8,058,0120,1766864739,39.925 18,0023,0031,0958.3,+00.6,060,0110,1766865039,39.919 16,0025,0034,0958.4,+00.8,058,0128,1766865339,39.891 99,0027,0037,0958.5,+00.9,058,0123,1766865639,39.872 18,0024,0032,0958.6,+00.7,059,0138,1766865939,39.87 09,0025,0034,0958.4,+00.6,059,0110,1766866239,39.887 23,0019,0026,0958.6,+00.8,058,0105,1766866539,39.867 18,0026,0036,0958.4,+00.8,058,0119,1766866839,39.838 99,0018,0024,0958.4,+01.0,056,0111,1766867139,39.931 23,0019,0026,0957.8,+01.1,055,0116,1766867439,39.956 23,0020,0027,0958.1,+01.2,055,0124,1766867739,39.944 99,0023,0031,0957.9,+01.1,056,0131,1766868039,39.961 99,0021,0028,0957.7,+01.0,056,0095,1766868339,39.935 21,0022,0029,0957.8,+01.0,056,0110,1766868639,39.931 99,0018,0024,0957.6,+00.9,057,0116,1766868939,39.933 18,0019,0026,0957.5,+01.0,056,0105,1766869239,39.899 21,0022,0029,0957.5,+01.1,056,0122,1766869539,39.885 99,0017,0023,0957.3,+01.2,055,0119,1766869839,39.874 18,0019,0026,0957.2,+01.1,055,0110,1766870139,39.853 21,0020,0027,0957.1,+01.1,055,0117,1766870439,39.852 21,0018,0024,0957.5,+01.1,055,0121,1766870739,39.951 21,0020,0027,0957.1,+01.0,055,0114,1766871039,39.971 99,0014,0018,0956.8,+01.0,056,0142,1766871339,39.978 99,0015,0021,0956.8,+00.9,056,0111,1766871639,39.955 23,0016,0022,0956.7,+01.0,055,0126,1766871939,39.936 21,0015,0021,0956.5,+01.1,054,0132,1766872239,39.923 16,0014,0018,0956.5,+01.2,054,0119,1766872539,39.923 18,0013,0017,0956.5,+01.2,054,0122,1766872839,39.902 21,0015,0021,0956.2,+01.3,052,0101,1766873139,39.899 18,0019,0026,0956.3,+01.4,052,0116,1766873439,39.879 16,0014,0018,0956.2,+01.5,051,0124,1766873739,39.907 18,0015,0021,0955.8,+01.5,051,0133,1766874039,39.868 99,0012,0016,0955.8,+01.5,051,0116,1766874339,39.958 21,0014,0018,0955.6,+01.4,052,0138,1766874639,39.995 18,0012,0016,0955.4,+01.4,052,0144,1766874940,40.002 99,0013,0017,0955.2,+01.3,052,0138,1766875239,39.988 18,0015,0021,0955.3,+01.3,053,0117,1766875539,39.956 16,0014,0018,0955.2,+01.2,053,0099,1766875839,39.954 18,0018,0024,0955.0,+01.1,053,0109,1766876139,39.93 28,0017,0023,0955.0,+01.1,053,0132,1766876439,39.911 18,0021,0028,0954.6,+01.0,054,0122,1766876739,39.913 18,0019,0026,0954.7,+01.0,054,0107,1766877039,39.888 25,0018,0024,0955.0,+00.9,055,0105,1766877339,39.88 99,0015,0021,0954.9,+00.9,054,0131,1766877639,39.872 21,0015,0021,0954.8,+01.1,053,0132,1766877939,39.956 99,0019,0026,0954.6,+01.1,053,0117,1766878240,40.003 21,0014,0018,0954.0,+01.1,053,0116,1766878539,39.988 21,0015,0021,0954.4,+01.2,052,0123,1766878840,40.005 21,0012,0016,0954.2,+01.2,053,0126,1766879139,39.96 18,0015,0021,0954.3,+01.2,053,0127,1766879439,39.971 18,0014,0018,0954.5,+01.2,053,0123,1766879739,39.932 99,0014,0018,0954.2,+01.2,053,0146,1766880039,39.943 99,0014,0018,0954.1,+01.2,053,0124,1766880339,39.926 18,0016,0022,0954.2,+01.0,054,0135,1766880639,39.929 18,0023,0031,0953.9,+01.0,054,0126,1766880939,39.954 99,0016,0022,0953.8,+01.0,054,0098,1766881242,42.586 16,0013,0017,0953.6,+01.1,054,0124,1766881539,39.988 25,0014,0018,0953.7,+01.3,053,0111,1766881840,40.034 16,0016,0022,0953.5,+01.3,053,0111,1766882140,40.021 99,0015,0021,0953.6,+01.4,053,0111,1766882439,39.986 16,0014,0018,0954.0,+01.3,053,0111,1766882739,39.999 18,0015,0021,0953.5,+01.6,051,0116,1766883039,39.968 16,0013,0017,0953.2,+01.5,051,0127,1766883339,39.969 18,0015,0021,0953.7,+01.3,053,0125,1766883639,39.96 99,0013,0017,0953.4,+01.2,053,0123,1766883939,39.921 99,0013,0017,0952.9,+01.2,053,0109,1766884239,39.917 18,0013,0017,0952.9,+01.2,053,0131,1766884539,39.92 18,0011,0015,0953.1,+01.4,052,0119,1766884839,39.903 18,0015,0021,0952.7,+01.3,053,0110,1766885139,39.996 99,0012,0016,0952.9,+01.3,052,0121,1766885440,40.038 99,0014,0018,0953.0,+01.4,052,0111,1766885740,40.028 28,0015,0021,0952.5,+01.3,052,0106,1766886040,40.016 99,0013,0017,0952.2,+01.2,053,0112,1766886340,40.023 18,0011,0015,0952.0,+01.2,052,0103,1766886640,40.013 18,0011,0015,0951.8,+01.2,053,0133,1766886939,39.986 25,0015,0021,0952.1,+01.2,053,0111,1766887239,39.968 18,0015,0021,0951.7,+01.2,052,0130,1766887539,39.951 23,0011,0015,0951.3,+01.3,051,0118,1766887839,39.942 16,0013,0017,0951.2,+01.5,050,0118,1766888139,39.942 18,0015,0021,0951.1,+01.6,050,0106,1766888439,39.972 16,0012,0016,0951.0,+01.7,050,0109,1766888740,40.015 99,0011,0015,0950.9,+01.8,050,0121,1766889040,40.083 18,0011,0015,0950.5,+02.0,049,0120,1766889340,40.046 21,0014,0018,0950.4,+02.0,049,0122,1766889640,40.031 21,0014,0018,0950.3,+01.8,050,0102,1766889940,40.022 18,0010,0013,0950.0,+02.0,048,0123,1766890240,40.032 18,0011,0015,0950.1,+02.0,049,0124,1766890539,39.991 99,0010,0013,0950.1,+02.3,046,0133,1766890839,39.968 18,0009,0012,0950.2,+02.5,045,0120,1766891139,39.959 23,0010,0013,0950.1,+02.6,045,0111,1766891439,39.955 99,0010,0013,0949.8,+02.6,045,0112,1766891739,39.945 21,0011,0015,0949.6,+02.6,046,0126,1766892039,39.92 18,0009,0012,0949.4,+02.6,046,0106,1766892340,40.024 16,0010,0013,0949.4,+02.5,047,0118,1766892640,40.046 99,0009,0012,0949.2,+02.5,046,0098,1766892940,40.021 16,0013,0017,0949.3,+02.5,046,0119,1766893240,40.026 99,0016,0022,0949.4,+02.5,046,0111,1766893540,40.021 18,0009,0012,0949.8,+02.6,045,0134,1766893840,40.014 16,0011,0015,0949.6,+02.7,045,0119,1766894140,40.076 16,0011,0015,0949.8,+02.7,045,0124,1766894439,39.972 99,0011,0015,0949.7,+02.7,046,0102,1766894739,39.964 18,0011,0015,0949.7,+02.7,046,0132,1766895039,39.944 99,0010,0013,0949.9,+02.4,048,0119,1766895339,39.928 99,0009,0012,0950.0,+02.4,048,0117,1766895639,39.939 13,0010,0013,0949.8,+02.4,049,0111,1766895940,40.018 99,0009,0012,0949.4,+02.6,049,0107,1766896240,40.052 99,0008,0011,0949.3,+02.9,049,0145,1766896540,40.065 16,0007,0010,0949.0,+02.9,050,0109,1766896840,40.05 99,0010,0013,0949.6,+03.1,052,0131,1766897140,40.041 99,0009,0012,0949.2,+03.1,051,0125,1766897739,39.984 99,0010,0013,0949.1,+03.2,051,0108,1766898039,39.986 18,0011,0015,0949.0,+03.0,051,0123,1766898339,39.982 18,0011,0015,0949.0,+03.0,051,0117,1766898639,39.953 21,0013,0017,0949.1,+03.1,053,0114,1766898939,39.942 18,0011,0015,0949.1,+03.1,053,0102,1766899239,39.93 99,0013,0017,0949.2,+03.1,053,0108,1766899540,40.041 18,0012,0016,0949.2,+03.1,053,0138,1766899840,40.086 99,0010,0013,0948.7,+03.3,053,0124,1766900140,40.057 99,0014,0018,0948.8,+03.3,053,0102,1766900440,40.034 18,0008,0011,0948.8,+03.3,053,0121,1766900740,40.034 99,0011,0015,0948.6,+03.3,054,0136,1766901040,40.007 21,0013,0017,0948.7,+03.2,055,0108,1766901339,39.997 99,0010,0013,0948.6,+03.2,056,0116,1766901640,40.003 18,0040,0054,0948.5,+03.2,056,0136,1766901939,39.977 25,0014,0018,0948.5,+03.2,057,0128,1766902239,39.976 23,0022,0029,0948.8,+03.3,057,0125,1766902539,39.95 99,0010,0013,0948.9,+03.4,057,0123,1766902839,39.925 25,0013,0017,0948.7,+03.4,057,0101,1766903140,40.049 25,0009,0012,0948.7,+03.6,057,0122,1766903440,40.092 25,0013,0017,0948.8,+03.8,057,0136,1766903740,40.071 99,0010,0013,0948.6,+03.8,057,0109,1766904040,40.071 99,0009,0012,0948.5,+03.9,056,0137,1766904340,40.024 23,0011,0015,0948.8,+04.0,056,0109,1766904640,40.01 25,0012,0016,0948.9,+04.1,056,0125,1766904940,40.033 99,0009,0012,0949.0,+04.2,055,0122,1766905239,39.982 25,0010,0013,0948.5,+04.2,056,0113,1766905539,39.981 23,0009,0012,0948.5,+04.2,056,0127,1766905839,39.995 25,0012,0016,0949.2,+04.2,056,0125,1766906139,39.94 23,0011,0015,0949.2,+04.3,055,0126,1766906439,39.926 23,0010,0013,0948.6,+04.4,055,0106,1766906740,40.023 25,0013,0017,0948.9,+04.5,055,0121,1766907040,40.078 25,0009,0012,0949.0,+04.6,054,0141,1766907340,40.039 25,0010,0013,0949.0,+04.6,055,0116,1766907640,40.028 25,0011,0015,0948.7,+04.7,054,0134,1766907940,40.013 25,0016,0022,0948.7,+04.8,053,0113,1766908240,40.03 23,0014,0018,0949.1,+04.9,053,0120,1766908539,39.983 23,0014,0018,0948.9,+04.9,053,0115,1766908839,39.98 25,0016,0022,0948.6,+05.0,053,0122,1766909139,39.973 28,0011,0015,0949.1,+04.9,053,0144,1766909439,39.96 25,0012,0016,0948.8,+05.0,052,0138,1766909739,39.939 23,0012,0016,0948.8,+05.2,051,0136,1766910039,39.94 23,0015,0021,0949.1,+05.3,050,0122,1766910340,40.045 23,0015,0021,0949.4,+05.3,050,0125,1766910640,40.056 21,0014,0018,0949.6,+05.2,049,0115,1766910940,40.037 99,0015,0021,0949.5,+05.2,049,0118,1766911240,40.053 99,0015,0021,0949.5,+05.0,049,0113,1766911540,40.012 21,0012,0016,0950.3,+05.1,049,0132,1766911840,40.011 23,0012,0016,0950.3,+05.1,050,0093,1766912139,39.967 18,0015,0021,0950.2,+05.0,050,0106,1766912439,39.963 18,0015,0021,0950.4,+04.9,050,0124,1766912739,39.96 18,0014,0018,0950.4,+04.7,050,0109,1766913039,39.935 13,0015,0021,0950.7,+04.4,050,0133,1766913339,39.926 13,0019,0026,0950.9,+04.3,050,0130,1766913639,39.933 16,0014,0018,0951.1,+04.3,050,0112,1766913942,42.659 23,0015,0021,0951.4,+04.2,051,0132,1766914240,40.126 21,0019,0026,0951.3,+04.1,051,0130,1766914540,40.081 99,0015,0021,0951.8,+03.9,051,0120,1766914840,40.082 23,0015,0021,0951.6,+03.9,052,0111,1766915140,40.018 99,0047,0064,0951.7,+03.8,052,0132,1766915440,40.014 21,0020,0027,0952.0,+03.8,052,0130,1766915739,39.984 16,0020,0027,0952.4,+03.6,052,0138,1766916039,39.986 18,0018,0024,0952.4,+03.5,052,0132,1766916339,39.953 18,0030,0042,0952.6,+03.6,053,0125,1766916639,39.935 99,0019,0026,0952.6,+03.6,053,0104,1766916939,39.922 18,0021,0028,0952.9,+03.5,053,0135,1766917239,39.919 13,0019,0026,0952.6,+03.5,053,0132,1766917540,40.002 13,0019,0026,0953.1,+03.4,054,0125,1766917840,40.042 99,0019,0026,0953.0,+03.4,054,0127,1766918140,40.038 16,0019,0026,0952.9,+03.5,053,0130,1766918440,40.002 16,0018,0024,0953.0,+03.4,053,0123,1766918740,40.034 99,0017,0023,0953.5,+03.3,052,0125,1766919042,42.67 21,0021,0028,0953.6,+03.3,053,0111,1766919339,39.967 18,0019,0026,0953.4,+03.2,053,0110,1766919640,40.058 99,0023,0031,0953.5,+03.2,053,0127,1766919939,39.96 16,0021,0028,0953.6,+03.1,053,0117,1766920239,39.952 16,0017,0023,0953.6,+03.0,053,0120,1766920539,39.923 99,0019,0026,0953.4,+03.0,053,0122,1766920839,39.91 99,0029,0039,0953.6,+03.0,053,0117,1766921140,40.037 18,0020,0027,0953.6,+02.9,054,0131,1766921440,40.062 23,0024,0032,0953.5,+02.9,053,0120,1766921740,40.036 21,0025,0034,0953.8,+03.0,053,0106,1766922040,40.023 18,0022,0029,0953.7,+03.0,052,0134,1766922340,40.01 21,0020,0027,0953.7,+03.0,051,0122,1766922640,40 23,0018,0024,0953.7,+03.0,050,0120,1766922939,39.986 13,0029,0039,0953.8,+03.0,049,0110,1766923239,39.975 99,0016,0022,0953.6,+03.0,049,0113,1766923542,42.642 18,0019,0026,0953.7,+03.0,048,0142,1766923839,39.977 99,0032,0044,0953.6,+03.0,046,0110,1766924139,39.943 99,0025,0034,0953.7,+03.0,045,0125,1766924439,39.932 16,0026,0036,0953.5,+03.0,045,0120,1766924739,40 99,0018,0024,0953.7,+03.0,046,0119,1766925040,40.038 21,0048,0065,0953.7,+03.1,046,0119,1766925340,40.038 18,0018,0024,0953.7,+03.1,048,0126,1766925640,40.036 18,0020,0027,0953.6,+03.1,047,0102,1766925940,40.113 25,0016,0022,0953.9,+03.0,046,0090,1766926240,40.091 99,0018,0024,0953.9,+03.0,047,0132,1766926539,39.99 99,0020,0027,0954.2,+03.0,046,0115,1766926840,40.004 18,0016,0022,0954.1,+03.0,045,0123,1766927139,39.98 99,0014,0018,0954.4,+03.0,044,0124,1766927439,39.946 18,0020,0027,0954.4,+03.0,043,0119,1766927739,39.945 99,0030,0042,0954.3,+03.0,045,0115,1766928039,39.911 21,0022,0029,0954.2,+02.9,049,0130,1766928340,40.014 16,0023,0031,0954.1,+02.9,050,0128,1766928640,40.044 21,0017,0023,0954.3,+02.9,050,0119,1766928940,40.057 99,0016,0022,0954.4,+03.0,050,0116,1766929240,40.045 21,0019,0026,0954.4,+03.0,045,0124,1766929540,40.021 21,0015,0021,0954.6,+02.9,043,0126,1766929839,39.998 21,0017,0023,0954.5,+02.9,042,0089,1766930140,40.021 99,0015,0021,0954.3,+02.9,042,0114,1766930439,39.981 23,0019,0026,0954.6,+02.8,048,0116,1766930739,39.972 21,0029,0039,0954.7,+02.8,044,0118,1766931039,39.953 21,0039,0053,0954.6,+02.8,041,0126,1766931339,39.948 99,0069,0093,0954.7,+02.7,042,0116,1766931639,39.93 11,0022,0029,0954.9,+02.5,042,0127,1766931940,40.063 99,0049,0066,0954.6,+02.5,042,0111,1766932240,40.043 99,0036,0049,0954.8,+02.4,043,0108,1766932542,42.719 21,0110,0149,0955.0,+02.3,047,0111,1766932840,40.035 21,0064,0087,0954.7,+02.2,049,0126,1766933140,40.032 99,0016,0022,0954.8,+02.0,047,0102,1766933439,39.998 18,0026,0036,0954.7,+01.8,050,0117,1766933739,39.991 18,0026,0036,0954.9,+01.8,045,0114,1766934039,39.992 99,0028,0038,0954.3,+02.0,040,0127,1766934339,39.972 23,0031,0043,0954.2,+01.9,040,0150,1766934639,39.952 21,0018,0024,0954.2,+01.9,040,0130,1766934939,39.947 21,0024,0032,0954.3,+01.9,042,0117,1766935239,39.927 18,0030,0042,0954.5,+01.7,045,0112,1766935540,40.005 99,0037,0050,0954.2,+01.5,048,0131,1766935840,40.057 21,0016,0022,0954.3,+01.3,050,0109,1766936140,40.078 23,0180,0241,0954.4,+01.3,050,0105,1766936440,40.041 21,0026,0036,0954.1,+01.1,052,0133,1766936740,40.022 99,0021,0028,0954.4,+01.1,051,0124,1766937040,40.015 18,0019,0026,0954.2,+01.0,050,0119,1766937340,40.011 99,0027,0037,0954.5,+00.9,051,0131,1766937640,40.006 21,0037,0050,0954.3,+00.9,051,0120,1766937939,39.969 23,0017,0023,0954.4,+00.9,052,0112,1766938239,39.987 21,0031,0043,0954.4,+00.8,052,0137,1766938539,39.951 23,0028,0038,0954.8,+00.8,052,0130,1766938839,39.942 99,0021,0028,0954.9,+00.8,052,0111,1766939140,40.052 99,0024,0032,0954.9,+00.8,052,0121,1766939440,40.07 99,0028,0038,0954.9,+00.7,053,0114,1766939740,40.068 99,0021,0028,0955.1,+00.7,053,0107,1766940040,40.064 23,0022,0029,0955.3,+00.6,054,0126,1766940340,40.062 21,0028,0038,0955.1,+00.6,053,0124,1766940640,40.032 99,0025,0034,0955.2,+00.6,053,0132,1766940940,40.022 21,0029,0039,0955.4,+00.6,053,0136,1766941240,40.001 23,0027,0037,0955.8,+00.5,054,0113,1766941539,39.999 23,0014,0018,0955.9,+00.5,053,0121,1766941839,39.984 23,0016,0022,0956.0,+00.5,053,0119,1766942139,39.969 21,0015,0021,0955.8,+00.5,052,0126,1766942439,39.95 99,0020,0027,0956.1,+00.5,053,0128,1766942740,40.057 21,0017,0023,0956.1,+00.5,052,0119,1766943040,40.089 99,0016,0022,0956.5,+00.4,053,0118,1766943340,40.11 18,0018,0024,0956.4,+00.4,053,0112,1766943640,40.065 18,0015,0021,0956.4,+00.5,053,0119,1766943940,40.066 99,0022,0029,0956.4,+00.4,053,0096,1766944240,40.047 21,0061,0081,0956.6,+00.4,053,0140,1766944542,42.698 18,0018,0024,0956.5,+00.4,054,0106,1766944840,40.019 21,0031,0043,0956.8,+00.4,054,0123,1766945140,40.01 18,0014,0018,0957.2,+00.4,054,0130,1766945439,39.989 23,0031,0043,0957.1,+00.4,054,0133,1766945739,39.984 99,0013,0017,0957.3,+00.4,054,0119,1766946039,39.967 99,0016,0022,0957.0,+00.4,054,0123,1766946340,40.06 21,0019,0026,0957.1,+00.4,054,0120,1766946640,40.116 99,0019,0026,0957.2,+00.3,054,0124,1766946940,40.091 21,0021,0028,0957.3,+00.3,055,0145,1766947240,40.086 21,0018,0024,0957.4,+00.3,056,0157,1766947540,40.09 23,0015,0021,0957.6,+00.3,055,0124,1766947840,40.064 21,0020,0027,0957.6,+00.3,055,0122,1766948140,40.072 21,0022,0029,0957.6,+00.3,056,0131,1766948440,40.037 99,0021,0028,0957.7,+00.3,055,0114,1766948740,40.017 30,0023,0031,0957.6,+00.3,055,0111,1766949040,40.032 99,0017,0023,0957.9,+00.4,055,0125,1766949340,40.014 23,0020,0027,0957.7,+00.3,055,0122,1766949639,39.989 23,0038,0052,0957.9,+00.4,054,0097,1766949940,40.094 99,0044,0059,0957.9,+00.3,054,0121,1766950240,40.121 21,0020,0027,0957.8,+00.3,054,0112,1766950540,40.111 18,0017,0023,0957.7,+00.3,054,0103,1766950840,40.101 99,0018,0024,0957.7,+00.3,054,0108,1766951140,40.097 23,0021,0028,0957.8,+00.3,053,0125,1766951440,40.077 99,0018,0024,0957.6,+00.3,054,0129,1766951740,40.106 25,0020,0027,0957.6,+00.2,054,0107,1766952040,40.05 23,0018,0024,0957.5,+00.2,054,0125,1766952340,40.039 23,0017,0023,0957.5,+00.2,054,0114,1766952640,40.042 23,0015,0021,0957.6,+00.1,054,0119,1766952940,40.028 25,0016,0022,0957.9,+00.0,055,0113,1766953240,40.008 99,0018,0024,0957.9,+00.0,055,0133,1766953540,40.136 23,0020,0027,0957.7,-00.0,055,0116,1766953840,40.152 21,0022,0029,0957.5,+00.0,055,0129,1766954140,40.136 25,0025,0034,0957.7,+00.0,055,0110,1766954440,40.119 99,0175,0235,0957.5,+00.0,055,0125,1766954740,40.105 99,0030,0042,0957.4,+00.1,054,0127,1766955040,40.104 21,0033,0045,0957.2,+00.1,055,0121,1766955340,40.081 99,0031,0043,0957.3,+00.1,055,0139,1766955640,40.095 23,0100,0134,0957.5,+00.1,055,0116,1766955940,40.062 99,0031,0043,0957.2,+00.0,055,0122,1766956240,40.084 25,0033,0045,0957.2,+00.0,055,0116,1766956540,40.181 99,0028,0038,0957.2,+00.0,055,0126,1766956840,40.024 21,0017,0023,0957.2,+00.0,055,0118,1766957140,40.128 25,0023,0031,0957.2,+00.0,055,0100,1766957440,40.177 99,0018,0024,0956.9,+00.1,055,0127,1766957740,40.156 28,0017,0023,0956.9,+00.1,055,0118,1766958040,40.146 99,0017,0023,0956.6,+00.2,055,0130,1766958340,40.144 99,0014,0018,0956.7,+00.1,056,0126,1766958640,40.126 23,0015,0021,0956.6,+00.1,055,0110,1766958940,40.1 28,0021,0028,0956.7,+00.2,055,0106,1766959240,40.106 21,0017,0023,0956.8,+00.2,054,0129,1766959540,40.082 99,0014,0018,0956.9,+00.2,054,0131,1766959840,40.078 99,0012,0016,0956.7,+00.2,054,0112,1766960140,40.062 23,0013,0017,0956.7,+00.2,053,0130,1766960440,40.085 23,0013,0017,0956.6,+00.2,053,0104,1766960740,40.171 23,0011,0015,0956.2,+00.2,053,0114,1766961040,40.185 21,0020,0027,0956.4,+00.1,053,0146,1766961340,40.179 21,0019,0026,0956.4,+00.1,053,0128,1766961640,40.172 25,0015,0021,0956.3,+00.1,053,0121,1766961940,40.141 23,0012,0016,0956.0,+00.1,053,0119,1766962240,40.135 21,0012,0016,0956.2,-00.0,053,0133,1766962540,40.13 23,0009,0012,0956.1,-00.0,053,0120,1766962840,40.103 23,0013,0017,0955.9,-00.1,053,0123,1766963140,40.105 21,0009,0012,0955.8,-00.1,053,0115,1766963440,40.075 21,0011,0015,0955.8,-00.2,053,0115,1766963740,40.063 21,0009,0012,0955.8,-00.2,052,0121,1766964040,40.064 23,0014,0018,0955.8,-00.2,052,0101,1766964340,40.149 25,0013,0017,0955.8,-00.2,052,0129,1766964640,40.186 23,0009,0012,0955.9,-00.2,052,0129,1766964940,40.173 23,0009,0012,0956.0,-00.2,052,0133,1766965240,40.16 23,0009,0012,0955.9,-00.2,052,0102,1766965540,40.143 23,0007,0010,0955.7,-00.2,052,0100,1766965840,40.142 21,0010,0013,0955.8,-00.2,052,0138,1766966140,40.133 23,0007,0010,0955.8,-00.2,052,0114,1766966440,40.123 21,0008,0011,0955.8,-00.2,051,0124,1766966740,40.114 21,0010,0013,0955.7,-00.2,051,0113,1766967040,40.088 99,0010,0013,0956.0,-00.3,052,0118,1766967340,40.077 21,0009,0012,0956.0,-00.3,051,0106,1766967640,40.071 18,0018,0024,0955.9,-00.3,052,0119,1766967940,40.179 21,0009,0012,0955.8,-00.4,052,0124,1766968240,40.196 21,0011,0015,0956.0,-00.4,051,0114,1766968540,40.217 23,0011,0015,0955.9,-00.4,052,0113,1766968840,40.2 23,0009,0012,0956.2,-00.4,052,0131,1766969140,40.187 21,0011,0015,0956.2,-00.5,052,0127,1766969440,40.178 21,0009,0012,0956.1,-00.5,052,0106,1766969740,40.155 99,0007,0010,0956.3,-00.5,052,0110,1766970040,40.166 21,0009,0012,0956.2,-00.5,052,0137,1766970340,40.134 21,0007,0010,0955.7,-00.5,052,0134,1766970640,40.122 99,0009,0012,0956.0,-00.5,052,0112,1766970940,40.114 23,0010,0013,0955.8,-00.6,052,0120,1766971240,40.096 23,0008,0011,0956.0,-00.6,053,0137,1766971540,40.193 21,0009,0012,0956.0,-00.6,052,0112,1766971840,40.248 21,0008,0011,0955.9,-00.6,053,0118,1766972140,40.214 23,0009,0012,0956.0,-00.6,053,0118,1766972440,40.207 99,0010,0013,0956.0,-00.6,053,0133,1766972740,40.211 99,0008,0011,0955.8,-00.6,053,0097,1766973040,40.189 21,0010,0013,0955.9,-00.6,053,0131,1766973340,40.182 23,0009,0012,0955.8,-00.6,053,0134,1766973640,40.169 21,0010,0013,0955.8,-00.7,053,0126,1766973940,40.154 28,0010,0013,0955.2,-00.7,053,0135,1766974240,40.149 21,0009,0012,0955.6,-00.7,054,0121,1766974540,40.136 21,0008,0011,0955.7,-00.7,053,0134,1766974840,40.118 21,0011,0015,0955.5,-00.7,053,0116,1766975140,40.222 25,0010,0013,0955.3,-00.7,053,0105,1766975440,40.267 21,0009,0012,0955.7,-00.7,053,0132,1766975740,40.247 18,0008,0011,0955.1,-00.7,053,0119,1766976040,40.247 18,0012,0016,0955.2,-00.7,053,0125,1766976340,40.222 23,0010,0013,0955.1,-00.7,053,0110,1766976640,40.21 23,0016,0022,0955.3,-00.8,053,0136,1766976940,40.2 21,0021,0028,0955.6,-00.7,053,0131,1766977240,40.189 23,0013,0017,0955.4,-00.8,053,0143,1766977540,40.181 23,0011,0015,0955.4,-00.7,053,0131,1766977840,40.171 25,0014,0018,0955.3,-00.8,053,0118,1766978140,40.169 23,0011,0015,0955.3,-00.8,053,0108,1766978440,40.145 23,0011,0015,0955.2,-00.8,053,0124,1766978740,40.245 23,0012,0016,0955.6,-00.9,054,0110,1766979040,40.296 23,0016,0022,0955.4,-00.8,054,0131,1766979340,40.263 21,0011,0015,0955.5,-00.9,054,0130,1766979640,40.244 21,0012,0016,0955.3,-00.8,054,0115,1766979940,40.238 99,0010,0013,0955.4,-00.8,055,0131,1766980240,40.222 21,0013,0017,0955.4,-00.8,054,0138,1766980540,40.23 21,0011,0015,0955.7,-00.9,055,0118,1766980840,40.202 99,0012,0016,0955.9,-00.9,055,0149,1766981140,40.201 21,0012,0016,0956.0,-00.9,055,0120,1766981440,40.184 99,0014,0018,0956.1,-00.9,055,0119,1766981740,40.189 23,0013,0017,0956.1,-00.9,055,0128,1766982040,40.156 99,0013,0017,0956.3,-00.9,055,0126,1766982340,40.27 21,0013,0017,0956.2,-00.9,055,0101,1766982640,40.311 18,0011,0015,0956.2,-00.9,055,0110,1766982940,40.296 99,0012,0016,0956.6,-00.9,055,0118,1766983240,40.281 21,0018,0024,0956.7,-00.9,055,0125,1766983540,40.276 18,0011,0015,0956.5,-00.9,055,0114,1766983840,40.273 13,0014,0018,0956.5,-01.0,056,0106,1766984140,40.246 21,0013,0017,0956.4,-01.0,055,0123,1766984440,40.238 18,0013,0017,0956.6,-00.9,055,0136,1766984740,40.226 21,0012,0016,0956.9,-01.0,055,0116,1766985040,40.216 99,0011,0015,0956.7,-01.0,055,0111,1766985340,40.212 99,0013,0017,0957.1,-01.1,055,0116,1766985640,40.196 21,0015,0021,0957.1,-01.1,055,0119,1766985940,40.302 16,0011,0015,0957.0,-01.1,055,0123,1766986240,40.33 21,0012,0016,0956.9,-01.1,055,0114,1766986540,40.309 21,0016,0022,0957.1,-01.2,055,0133,1766986840,40.305 99,0009,0012,0957.1,-01.1,055,0122,1766987140,40.293 23,0014,0018,0957.3,-01.2,056,0103,1766987440,40.283 21,0012,0016,0957.5,-01.2,056,0101,1766987740,40.271 23,0011,0015,0957.6,-01.2,055,0134,1766988040,40.253 18,0015,0021,0957.4,-01.2,056,0116,1766988340,40.244 21,0013,0017,0957.6,-01.1,056,0106,1766988640,40.237 21,0012,0016,0957.6,-01.1,055,0128,1766988940,40.228 99,0020,0027,0957.6,-01.1,056,0133,1766989240,40.24 21,0025,0034,0957.7,-01.0,055,0114,1766989540,40.316 99,0012,0016,0957.9,-01.0,055,0105,1766989840,40.368 21,0021,0028,0957.8,-00.9,055,0119,1766990140,40.343 23,0013,0017,0958.2,-00.9,055,0123,1766990440,40.341 21,0015,0021,0958.0,-00.8,055,0110,1766990740,40.325 18,0010,0013,0958.0,-00.7,054,0125,1766991040,40.302 23,0011,0015,0958.1,-00.6,054,0103,1766991340,40.297 23,0020,0027,0958.5,-00.4,054,0135,1766991640,40.28 99,0016,0022,0958.2,-00.2,053,0107,1766991940,40.257 18,0011,0015,0958.4,-00.1,052,0124,1766992240,40.256 23,0021,0028,0958.2,-00.1,052,0134,1766992540,40.254 16,0011,0015,0958.4,-00.1,052,0125,1766992840,40.241 99,0034,0047,0958.7,+00.0,052,0105,1766993140,40.338 18,0017,0023,0958.6,+00.2,052,0125,1766993440,40.36 21,0013,0017,0958.9,+00.4,051,0096,1766993740,40.36 16,0010,0013,0958.5,+00.5,050,0110,1766994040,40.38 99,0013,0017,0958.5,+00.7,050,0108,1766994340,40.327 99,0015,0021,0958.7,+00.7,049,0103,1766994640,40.335 23,0053,0071,0958.7,+00.7,050,0123,1766994940,40.298 21,0014,0018,0958.8,+00.8,049,0124,1766995240,40.288 23,0010,0013,0959.1,+01.0,049,0131,1766995540,40.297 99,0020,0027,0959.2,+01.0,049,0119,1766995840,40.278 99,0011,0015,0959.1,+00.9,048,0118,1766996140,40.287 18,0013,0017,0958.9,+01.1,048,0137,1766996440,40.254 21,0013,0017,0958.9,+01.4,048,0129,1766996740,40.332 21,0012,0016,0959.1,+01.6,047,0119,1766997040,40.371 21,0021,0028,0959.1,+01.6,047,0114,1766997340,40.361 23,0018,0024,0959.1,+01.6,047,0129,1766997640,40.359 23,0018,0024,0958.7,+01.5,047,0111,1766997940,40.332 23,0011,0015,0958.8,+01.9,046,0123,1766998240,40.331 21,0010,0013,0958.4,+02.2,045,0146,1766998540,40.31 21,0013,0017,0958.3,+02.3,045,0116,1766998840,40.283 18,0010,0013,0958.2,+02.2,045,0127,1766999140,40.264 23,0010,0013,0958.5,+02.1,045,0128,1766999440,40.256 21,0011,0015,0958.1,+02.2,045,0118,1766999740,40.246 99,0016,0022,0958.1,+02.6,044,0113,1767000040,40.252 99,0015,0021,0958.2,+02.4,045,0147,1767000340,40.34 23,0017,0023,0958.3,+02.4,045,0135,1767000640,40.37 23,0013,0017,0958.1,+02.5,045,0124,1767000940,40.361 99,0009,0012,0958.0,+02.8,044,0112,1767001240,40.348 23,0014,0018,0958.0,+02.8,043,0120,1767001540,40.339 23,0009,0012,0958.0,+03.0,043,0130,1767001840,40.324 30,0009,0012,0958.0,+02.7,043,0120,1767002140,40.311 18,0012,0016,0957.7,+02.9,043,0124,1767002440,40.329 21,0029,0039,0957.4,+03.1,043,0128,1767002740,40.294 21,0011,0015,0957.3,+03.2,042,0131,1767003040,40.288 99,0012,0016,0957.1,+03.6,042,0109,1767003340,40.279 23,0010,0013,0957.1,+03.6,041,0112,1767003640,40.321 21,0008,0011,0957.1,+03.3,041,0131,1767003940,40.35 23,0013,0017,0956.8,+03.8,041,0119,1767004240,40.404 21,0016,0022,0956.7,+03.8,040,0140,1767004540,40.389 99,0019,0026,0956.7,+03.6,041,0112,1767004840,40.352 21,0009,0012,0956.5,+03.8,041,0118,1767005140,40.348 99,0017,0023,0956.3,+04.1,040,0121,1767005440,40.315 99,0011,0015,0956.0,+03.8,039,0103,1767005740,40.328 23,0014,0018,0956.1,+03.9,040,0148,1767006040,40.311 16,0010,0013,0955.9,+04.1,039,0125,1767006340,40.278 18,0026,0036,0955.9,+04.4,038,0118,1767006640,40.267 18,0015,0021,0956.1,+04.5,038,0116,1767006940,40.274 18,0011,0015,0955.9,+04.6,037,0115,1767007240,40.239 16,0018,0024,0955.9,+04.7,037,0116,1767007540,40.334 16,0013,0017,0955.6,+04.7,036,0103,1767007840,40.379 21,0039,0053,0955.5,+04.7,036,0151,1767008140,40.42 99,0014,0018,0955.7,+04.7,036,0103,1767008440,40.353 99,0014,0018,0955.3,+04.6,036,0118,1767008740,40.332 99,0023,0031,0955.2,+04.8,036,0103,1767009040,40.343 99,0010,0013,0955.2,+04.8,035,0111,1767009340,40.318 18,0009,0012,0955.4,+04.9,035,0124,1767009640,40.299 25,0010,0013,0955.5,+05.0,035,0125,1767009940,40.275 99,0014,0018,0955.0,+05.2,035,0131,1767010240,40.272 18,0014,0018,0955.3,+05.1,033,0102,1767010540,40.253 18,0009,0012,0955.2,+05.0,033,0124,1767010840,40.236 23,0016,0022,0955.3,+05.1,034,0125,1767011140,40.336 21,0011,0015,0955.2,+05.2,033,0120,1767011440,40.364 21,0009,0012,0955.4,+05.1,033,0113,1767011740,40.359 99,0009,0012,0955.0,+05.2,033,0142,1767012040,40.339 21,0012,0016,0955.2,+05.3,034,0107,1767012340,40.327 99,0013,0017,0955.3,+05.4,034,0112,1767012640,40.332 21,0010,0013,0955.4,+05.4,034,0118,1767012940,40.305 99,0017,0023,0955.4,+05.4,034,0128,1767013240,40.298 21,0013,0017,0955.3,+05.5,034,0115,1767013540,40.271 23,0012,0016,0955.1,+05.6,035,0130,1767013840,40.288 21,0022,0029,0955.2,+05.6,034,0109,1767014140,40.243 25,0020,0027,0955.3,+05.6,035,0117,1767014440,40.236 23,0008,0011,0955.3,+05.6,034,0132,1767014740,40.333 23,0010,0013,0955.3,+05.6,034,0113,1767015040,40.349 99,0013,0017,0955.4,+05.6,034,0108,1767015340,40.366 23,0009,0012,0955.3,+05.7,034,0118,1767015640,40.336 25,0009,0012,0955.1,+05.8,033,0126,1767015940,40.338 99,0011,0015,0955.1,+05.8,033,0114,1767016240,40.304 99,0021,0028,0954.8,+05.8,033,0122,1767016540,40.294 23,0008,0011,0955.0,+05.8,033,0128,1767016840,40.272 23,0007,0010,0954.9,+05.8,032,0145,1767017140,40.261 21,0013,0017,0954.8,+05.8,033,0117,1767017440,40.308 23,0014,0018,0954.8,+05.7,033,0115,1767017740,40.222 23,0016,0022,0955.0,+05.7,033,0114,1767018040,40.213 21,0009,0012,0955.0,+05.6,034,0109,1767018340,40.325 99,0020,0027,0955.0,+05.5,034,0115,1767018640,40.34 28,0018,0024,0954.8,+05.4,034,0127,1767018940,40.329 23,0011,0015,0954.6,+05.4,034,0134,1767019240,40.334 23,0011,0015,0954.8,+05.3,034,0119,1767019540,40.333 23,0008,0011,0954.8,+05.2,035,0119,1767019840,40.3 23,0010,0013,0954.8,+05.2,035,0107,1767020140,40.286 21,0012,0016,0955.0,+05.1,036,0117,1767020440,40.275 99,0009,0012,0954.7,+05.0,036,0130,1767020740,40.253 21,0011,0015,0954.4,+04.9,037,0099,1767021040,40.23 23,0014,0018,0954.6,+04.8,037,0123,1767021340,40.227 21,0008,0011,0954.4,+04.7,037,0106,1767021640,40.222 99,0016,0022,0954.6,+04.7,037,0139,1767021940,40.325 99,0013,0017,0954.4,+04.7,036,0112,1767022240,40.34 99,0008,0011,0954.6,+04.7,036,0110,1767022540,40.336 18,0009,0012,0954.4,+04.7,037,0104,1767022840,40.31 18,0012,0016,0954.1,+04.7,036,0124,1767023140,40.291 21,0011,0015,0954.4,+04.7,036,0132,1767023440,40.278 18,0021,0028,0954.1,+04.8,035,0133,1767023740,40.28 99,0010,0013,0954.3,+04.8,035,0109,1767024040,40.272 18,0109,0148,0954.2,+04.7,036,0125,1767024340,40.251 18,0038,0052,0954.2,+04.7,036,0119,1767024640,40.24 16,0049,0066,0954.3,+04.7,036,0116,1767024940,40.237 16,0038,0052,0954.1,+04.6,036,0143,1767025240,40.22 18,0037,0050,0954.4,+04.6,036,0122,1767025540,40.303 18,0022,0029,0954.4,+04.5,036,0121,1767025840,40.351 18,0047,0064,0954.4,+04.4,037,0130,1767026140,40.334 18,0043,0058,0954.7,+04.3,037,0115,1767026440,40.303 18,0067,0091,0954.2,+04.1,039,0132,1767026740,40.301 18,0057,0076,0954.2,+03.9,039,0122,1767027040,40.291 13,0085,0114,0954.4,+03.8,040,0096,1767027340,40.278 99,0015,0021,0954.4,+04.0,038,0124,1767027640,40.251 16,0014,0018,0954.4,+04.0,038,0120,1767027940,40.244 16,0008,0011,0954.2,+04.0,038,0125,1767028240,40.251 16,0016,0022,0954.1,+04.1,038,0104,1767028540,40.224 21,0012,0016,0954.3,+04.1,037,0108,1767028840,40.203 13,0008,0011,0954.4,+04.1,037,0138,1767029140,40.305 18,0009,0012,0954.4,+04.1,037,0126,1767029440,40.334 99,0009,0012,0954.4,+04.1,036,0116,1767029740,40.316 16,0011,0015,0954.2,+04.1,036,0129,1767030040,40.305 16,0012,0016,0954.3,+04.2,036,0113,1767030340,40.293 13,0012,0016,0954.3,+04.1,036,0121,1767030640,40.282 18,0008,0011,0954.2,+04.1,036,0140,1767030940,40.267 99,0011,0015,0954.4,+04.1,036,0130,1767031240,40.251 21,0014,0018,0954.2,+04.0,036,0116,1767031540,40.241 99,0010,0013,0954.3,+04.1,036,0112,1767031840,40.228 18,0008,0011,0954.2,+04.1,036,0129,1767032140,40.207 11,0015,0021,0954.3,+04.2,035,0128,1767032440,40.202 99,0006,0008,0954.5,+04.3,035,0121,1767032740,40.288 99,0007,0010,0954.4,+04.2,035,0116,1767033040,40.321 99,0010,0013,0954.3,+04.3,034,0126,1767033340,40.319 99,0010,0013,0954.1,+04.3,034,0121,1767033640,40.318 25,0012,0016,0954.2,+04.4,034,0106,1767033940,40.317 23,0014,0018,0954.2,+04.4,035,0131,1767034240,40.293 23,0010,0013,0954.2,+04.3,035,0124,1767034540,40.261 18,0019,0026,0954.1,+04.2,034,0114,1767034840,40.259 21,0063,0086,0954.4,+04.2,035,0115,1767035140,40.228 21,0020,0027,0954.3,+04.1,035,0114,1767035440,40.219 99,0029,0039,0954.3,+04.2,034,0122,1767035740,40.211 99,0028,0038,0954.1,+04.1,035,0105,1767036040,40.204 25,0014,0018,0954.2,+04.0,035,0123,1767036340,40.281 21,0017,0023,0954.0,+04.0,035,0112,1767036640,40.33 99,0015,0021,0954.0,+03.9,036,0118,1767036940,40.318 21,0018,0024,0954.0,+03.9,036,0111,1767037240,40.294 23,0017,0023,0954.0,+03.9,035,0102,1767037540,40.272 23,0020,0027,0953.9,+03.8,036,0113,1767037840,40.287 99,0017,0023,0953.6,+03.8,036,0130,1767038140,40.248 23,0014,0018,0953.6,+03.8,035,0116,1767038440,40.246 99,0010,0013,0953.5,+03.8,035,0123,1767038740,40.263 99,0009,0012,0953.6,+03.7,036,0125,1767039040,40.212 99,0010,0013,0953.6,+03.6,036,0112,1767039340,40.22 18,0014,0018,0953.6,+03.6,037,0106,1767039640,40.201 21,0016,0022,0953.4,+03.5,036,0120,1767039940,40.303 18,0016,0022,0953.4,+03.6,036,0128,1767040240,40.322 21,0052,0070,0953.3,+03.4,037,0131,1767040540,40.308 21,0012,0016,0953.2,+03.2,037,0104,1767040840,40.286 23,0033,0045,0953.4,+03.2,037,0114,1767041140,40.281 23,0046,0063,0953.6,+03.1,038,0130,1767041440,40.268 23,0026,0036,0953.2,+02.9,038,0117,1767041740,40.259 99,0025,0034,0953.2,+02.7,038,0141,1767042040,40.26 99,0074,0100,0953.2,+02.7,039,0107,1767042340,40.238 21,0051,0069,0952.9,+02.7,039,0122,1767042640,40.22 99,0035,0048,0953.4,+02.6,039,0116,1767042940,40.205 23,0058,0078,0953.1,+02.6,039,0124,1767043240,40.196 99,0029,0039,0952.9,+02.4,040,0119,1767043540,40.302 23,0012,0016,0953.2,+02.1,041,0128,1767043840,40.326 25,0058,0078,0952.9,+01.8,042,0110,1767044140,40.306 99,0082,0111,0952.8,+01.8,042,0118,1767044442,42.923 99,0064,0087,0952.5,+01.9,042,0116,1767044740,40.283 99,0710,0958,0952.8,+02.0,041,0135,1767045040,40.268 99,0120,0161,0952.5,+01.7,043,0116,1767045340,40.258 99,0301,0406,0952.5,+01.7,043,0127,1767045640,40.247 99,0043,0058,0952.7,+01.6,043,0102,1767045940,40.24 23,0294,0396,0952.4,+01.7,043,0111,1767046240,40.229 99,0078,0106,0952.4,+01.5,044,0118,1767046540,40.226 25,0046,0063,0952.7,+01.9,042,0144,1767046840,40.215 28,0042,0057,0952.8,+01.9,042,0129,1767047140,40.294 99,0035,0048,0952.5,+02.2,040,0101,1767047440,40.331 23,0039,0053,0952.5,+02.5,038,0098,1767047740,40.334 21,0034,0047,0952.1,+02.8,036,0135,1767048040,40.312 23,0016,0022,0952.3,+03.9,030,0114,1767048340,40.325 25,0010,0013,0952.2,+03.7,032,0111,1767048640,40.298 28,0013,0017,0952.3,+04.1,030,0128,1767048940,40.31 99,0014,0018,0952.3,+04.2,030,0102,1767049240,40.26 21,0014,0018,0952.5,+04.3,029,0124,1767049540,40.23 99,0049,0066,0952.3,+04.7,027,0119,1767049840,40.232 21,0014,0018,0952.4,+05.0,026,0117,1767050140,40.239 23,0009,0012,0952.2,+05.0,027,0134,1767050440,40.206 23,0013,0017,0951.9,+04.8,028,0104,1767050740,40.29 99,0014,0018,0952.1,+04.7,029,0137,1767051040,40.34 25,0013,0017,0952.4,+04.7,029,0129,1767051340,40.336 25,0025,0034,0952.2,+04.6,029,0138,1767051640,40.315 99,0017,0023,0952.4,+04.7,029,0121,1767051940,40.334 23,0016,0022,0952.2,+04.8,028,0133,1767052240,40.283 23,0015,0021,0952.3,+04.9,028,0123,1767052540,40.27 23,0015,0021,0952.3,+04.9,028,0129,1767052840,40.255 23,0011,0015,0952.2,+04.9,028,0144,1767053140,40.246 25,0011,0015,0951.9,+04.8,028,0141,1767053440,40.239 23,0014,0018,0951.7,+04.6,029,0133,1767053740,40.206 25,0011,0015,0951.7,+04.6,029,0118,1767054040,40.203 99,0012,0016,0951.7,+04.5,029,0122,1767054340,40.304 23,0015,0021,0951.7,+04.7,026,0125,1767054640,40.352 28,0010,0013,0951.8,+04.5,027,0100,1767054940,40.327 99,0008,0011,0951.6,+04.4,028,0112,1767055240,40.324 99,0009,0012,0951.7,+04.3,028,0112,1767055540,40.297 99,0015,0021,0951.5,+04.6,026,0115,1767055840,40.301 23,0011,0015,0951.6,+04.3,028,0117,1767056140,40.278 23,0021,0028,0951.6,+04.2,028,0115,1767056440,40.257 23,0015,0021,0951.3,+04.2,028,0137,1767056740,40.26 23,0011,0015,0951.4,+04.5,026,0135,1767057040,40.234 23,0012,0016,0951.0,+04.4,027,0120,1767057340,40.229 23,0015,0021,0951.2,+04.5,026,0122,1767057640,40.2 23,0020,0027,0951.1,+04.8,025,0124,1767057940,40.291 23,0018,0024,0950.9,+04.8,025,0113,1767058240,40.332 21,0015,0021,0950.8,+05.1,025,0115,1767058540,40.316 21,0013,0017,0950.6,+05.1,025,0100,1767058840,40.311 21,0007,0010,0950.5,+05.0,025,0125,1767059140,40.295 30,0010,0013,0950.6,+05.0,025,0104,1767059440,40.291 99,0016,0022,0950.5,+04.9,025,0121,1767059740,40.262 25,0010,0013,0950.2,+04.7,026,0121,1767060040,40.249 23,0007,0010,0950.2,+04.6,027,0135,1767060340,40.244 21,0011,0015,0950.3,+04.4,028,0117,1767060640,40.237 21,0018,0024,0950.4,+04.2,029,0110,1767060940,40.222 21,0018,0024,0950.4,+03.8,030,0128,1767061240,40.188 23,0018,0024,0950.4,+03.7,030,0112,1767061540,40.29 23,0011,0015,0950.1,+03.4,032,0109,1767061840,40.335 23,0012,0016,0950.4,+03.3,031,0120,1767062140,40.304 21,0011,0015,0950.0,+03.4,031,0117,1767062440,40.303 23,0011,0015,0950.0,+03.6,029,0121,1767062740,40.329 23,0011,0015,0950.1,+03.6,028,0109,1767063040,40.295 21,0009,0012,0950.0,+03.5,029,0117,1767063340,40.266 99,0009,0012,0950.0,+03.6,029,0116,1767063640,40.245 25,0007,0010,0949.5,+03.7,029,0118,1767063940,40.24 25,0008,0011,0949.5,+03.6,030,0131,1767064240,40.229 99,0017,0023,0950.1,+03.1,033,0118,1767064540,40.214 99,0014,0018,0949.7,+03.2,031,0107,1767064840,40.204 23,0016,0022,0949.6,+03.2,031,0138,1767065140,40.28 23,0013,0017,0949.5,+02.9,033,0099,1767065440,40.33 23,0012,0016,0949.5,+02.9,033,0132,1767065740,40.299 23,0012,0016,0949.5,+02.9,032,0124,1767066040,40.307 23,0007,0010,0949.4,+03.3,031,0118,1767066342,42.87 23,0008,0011,0949.7,+03.4,030,0099,1767066640,40.278 25,0008,0011,0949.4,+03.3,030,0119,1767066940,40.255 23,0008,0011,0949.4,+03.4,031,0107,1767067240,40.267 23,0008,0011,0949.6,+03.3,031,0099,1767067540,40.225 99,0009,0012,0949.5,+03.4,030,0101,1767067840,40.224 23,0008,0011,0949.5,+03.6,029,0109,1767068140,40.196 23,0012,0016,0949.4,+03.6,028,0137,1767068440,40.212 21,0013,0017,0949.5,+03.6,029,0115,1767068740,40.282 21,0011,0015,0949.4,+03.7,028,0133,1767069040,40.332 23,0010,0013,0949.1,+03.6,029,0112,1767069340,40.305 21,0016,0022,0949.2,+03.4,031,0093,1767069640,40.307 23,0024,0032,0949.3,+03.2,032,0115,1767069940,40.286 23,0026,0036,0949.3,+03.0,032,0131,1767070240,40.273 21,0028,0038,0949.1,+02.9,033,0104,1767070540,40.27 18,0014,0018,0949.3,+02.2,037,0116,1767070840,40.262 99,0020,0027,0949.3,+02.2,034,0126,1767071140,40.238 25,0012,0016,0949.2,+02.3,033,0115,1767071440,40.229 23,0009,0012,0949.0,+02.4,032,0113,1767071740,40.212 23,0020,0027,0948.9,+02.1,035,0109,1767072040,40.222 25,0017,0023,0949.1,+02.2,035,0107,1767072340,40.325 18,0022,0029,0949.0,+02.0,036,0108,1767072640,40.336 21,0027,0037,0948.9,+01.8,037,0123,1767072940,40.324 23,0042,0057,0949.1,+01.7,037,0118,1767073240,40.306 21,0073,0098,0948.8,+01.5,039,0117,1767073540,40.31 21,0119,0160,0948.9,+01.5,040,0102,1767073840,40.281 23,0037,0050,0948.9,+01.1,040,0112,1767074140,40.259 21,0021,0028,0948.9,+00.8,041,0124,1767074440,40.25 23,0033,0045,0949.2,+01.0,040,0143,1767074740,40.249 21,0024,0032,0949.2,+00.7,042,0114,1767075040,40.234 23,0023,0031,0949.0,+00.4,044,0135,1767075340,40.223 99,0022,0029,0949.0,+00.1,044,0131,1767075640,40.236 21,0036,0049,0948.9,-00.3,046,0100,1767075940,40.307 99,0059,0079,0949.3,-00.1,046,0125,1767076240,40.343 23,0056,0075,0948.9,+00.0,045,0103,1767076540,40.339 21,0103,0138,0949.0,+00.1,046,0119,1767076840,40.324 23,0027,0037,0949.0,+00.1,045,0128,1767077140,40.334 21,0041,0055,0948.9,+00.1,045,0130,1767077440,40.313 23,0072,0097,0949.1,+00.3,044,0127,1767077740,40.275 18,0075,0101,0948.9,+00.8,043,0116,1767078040,40.284 99,0115,0155,0948.9,+01.2,042,0116,1767078340,40.251 23,0089,0119,0949.2,+01.6,042,0110,1767078640,40.238 21,0119,0160,0949.0,+01.9,041,0110,1767078940,40.227 25,0049,0066,0948.9,+02.9,034,0137,1767079240,40.209 99,0019,0026,0949.2,+04.2,027,0131,1767079540,40.317 18,0020,0027,0949.2,+04.6,027,0120,1767079840,40.347 21,0017,0023,0949.4,+05.5,023,0121,1767080140,40.322 21,0012,0016,0949.2,+06.5,019,0136,1767080440,40.323 23,0010,0013,0949.6,+07.7,016,0149,1767080740,40.309 21,0040,0054,0949.4,+08.2,016,0125,1767081040,40.285 21,0014,0018,0949.4,+08.7,014,0129,1767081340,40.363 99,0013,0017,0949.3,+09.0,013,0122,1767081640,40.249 28,0020,0027,0949.8,+09.2,014,0110,1767081940,40.264 99,0014,0018,0949.1,+09.4,013,0135,1767082240,40.226 28,0016,0022,0949.6,+09.5,013,0139,1767082540,40.216 28,0019,0026,0949.7,+09.6,013,0124,1767082840,40.219 21,0013,0017,0949.1,+09.7,013,0120,1767083140,40.306 33,0018,0024,0949.3,+09.8,013,0115,1767083440,40.328 21,0016,0022,0949.2,+09.8,013,0114,1767083740,40.316 99,0011,0015,0949.2,+09.9,012,0137,1767084040,40.308 33,0016,0022,0949.5,+09.9,012,0135,1767084340,40.291 99,0016,0022,0949.1,+10.2,012,0112,1767084640,40.275 21,0014,0018,0949.1,+10.1,012,0103,1767084940,40.261 21,0013,0017,0949.3,+10.2,013,0121,1767085240,40.378 21,0009,0012,0949.3,+10.0,014,0124,1767085540,40.238 99,0010,0013,0949.0,+10.1,014,0115,1767085840,40.247 21,0012,0016,0949.0,+10.1,015,0110,1767086140,40.216 21,0012,0016,0949.0,+10.0,014,0125,1767086440,40.201 18,0013,0017,0949.3,+09.8,014,0122,1767086740,40.306 99,0009,0012,0949.3,+09.8,015,0123,1767087040,40.321 30,0014,0018,0949.3,+09.9,014,0122,1767087340,40.294 18,0012,0016,0949.3,+09.8,014,0124,1767087640,40.303 99,0018,0024,0949.0,+09.7,015,0122,1767087940,40.271 99,0012,0016,0949.2,+09.7,015,0124,1767088240,40.25 18,0019,0026,0949.4,+09.6,016,0129,1767088540,40.237 18,0012,0016,0949.4,+09.4,016,0136,1767088840,40.243 21,0012,0016,0949.6,+09.2,018,0109,1767089140,40.219 21,0013,0017,0949.5,+09.2,018,0129,1767089440,40.214 21,0028,0038,0949.3,+09.1,019,0113,1767089740,40.186 28,0021,0028,0949.1,+09.0,019,0113,1767090040,40.168 23,0028,0038,0949.0,+09.0,020,0135,1767090340,40.263 99,0017,0023,0949.1,+08.9,021,0116,1767090640,40.319 23,0046,0063,0949.1,+08.6,023,0087,1767090940,40.302 99,0015,0021,0949.0,+08.3,025,0109,1767091240,40.266 18,0018,0024,0949.2,+07.9,026,0135,1767091540,40.288 21,0020,0027,0949.4,+07.8,026,0145,1767091840,40.253 18,0024,0032,0949.3,+07.6,027,0128,1767092140,40.216 18,0020,0027,0949.4,+07.2,029,0118,1767092440,40.217 18,0013,0017,0949.7,+07.1,030,0141,1767092740,40.204 18,0015,0021,0949.7,+07.1,029,0120,1767093040,40.182 23,0015,0021,0949.2,+07.1,029,0126,1767093340,40.166 18,0015,0021,0949.2,+07.0,030,0132,1767093640,40.141 21,0019,0026,0949.2,+07.0,030,0134,1767093940,40.24 21,0015,0021,0949.2,+07.1,030,0133,1767094240,40.286 99,0014,0018,0949.4,+07.1,030,0137,1767094540,40.258 99,0016,0022,0949.4,+07.0,030,0102,1767094840,40.242 28,0016,0022,0949.2,+06.9,030,0100,1767095140,40.234 18,0016,0022,0949.4,+06.9,030,0136,1767095440,40.216 99,0016,0022,0949.3,+06.9,030,0131,1767095740,40.201 21,0018,0024,0949.5,+06.8,030,0117,1767096040,40.178 99,0022,0029,0949.5,+06.8,031,0113,1767096340,40.182 23,0017,0023,0949.4,+06.8,030,0118,1767096640,40.162 23,0016,0022,0949.5,+06.8,030,0102,1767096940,40.157 21,0025,0034,0949.7,+06.7,031,0097,1767097240,40.129 99,0026,0036,0949.7,+06.5,031,0109,1767097540,40.238 28,0018,0024,0949.7,+06.2,031,0101,1767097840,40.268 21,0020,0027,0949.6,+06.2,031,0112,1767098140,40.256 99,0017,0023,0949.8,+06.0,031,0120,1767098440,40.224 23,0015,0021,0949.7,+05.8,032,0113,1767098740,40.214 21,0015,0021,0949.7,+05.6,032,0134,1767099040,40.203 21,0015,0021,0949.6,+05.4,032,0130,1767099340,40.195 99,0017,0023,0949.8,+05.2,034,0131,1767099640,40.193 18,0019,0026,0950.0,+05.2,034,0136,1767099940,40.183 23,0016,0022,0950.0,+04.8,035,0131,1767100240,40.165 18,0019,0026,0949.7,+04.6,037,0110,1767100540,40.146 21,0016,0022,0949.7,+04.5,038,0120,1767100840,40.129 28,0015,0021,0949.8,+04.3,039,0123,1767101140,40.213 23,0018,0024,0949.6,+04.1,039,0127,1767101442,42.929 21,0021,0028,0950.0,+04.0,040,0123,1767101743,43.057 21,0017,0023,0950.0,+03.9,040,0131,1767102042,42.881 25,0017,0023,0949.7,+03.7,041,0117,1767102340,40.21 21,0016,0022,0950.0,+03.6,041,0127,1767102640,40.189 99,0016,0022,0950.1,+03.5,042,0139,1767102940,40.182 23,0013,0017,0950.2,+03.3,043,0097,1767103240,40.157 21,0012,0016,0950.1,+03.2,043,0133,1767103540,40.158 23,0014,0018,0950.0,+03.1,044,0114,1767103840,40.142 28,0015,0021,0950.3,+03.0,044,0118,1767104140,40.129 30,0021,0028,0950.1,+02.9,045,0126,1767104440,40.111 25,0017,0023,0950.1,+02.7,045,0124,1767104740,40.213 99,0016,0022,0950.1,+02.5,046,0121,1767105040,40.244 21,0015,0021,0950.2,+02.4,046,0114,1767105340,40.253 18,0012,0016,0950.5,+02.2,047,0108,1767105640,40.232 23,0013,0017,0950.2,+02.2,047,0119,1767105940,40.217 25,0014,0018,0950.5,+02.0,048,0103,1767106240,40.22 23,0012,0016,0950.4,+01.9,048,0127,1767106540,40.191 23,0020,0027,0950.4,+01.9,048,0114,1767106840,40.176 25,0014,0018,0950.7,+01.7,048,0124,1767107140,40.179 18,0012,0016,0950.7,+01.6,049,0126,1767107440,40.158 18,0012,0016,0950.7,+01.6,049,0102,1767107740,40.163 21,0014,0018,0951.0,+01.5,049,0125,1767108040,40.128 99,0021,0028,0950.8,+01.4,049,0119,1767108340,40.232 99,0017,0023,0950.6,+01.3,049,0124,1767108640,40.25 18,0021,0028,0950.9,+01.3,050,0118,1767108940,40.254 16,0017,0023,0951.4,+01.2,050,0122,1767109240,40.226 18,0018,0024,0951.1,+01.1,050,0126,1767109540,40.23 18,0013,0017,0951.1,+01.1,050,0132,1767109840,40.214 18,0015,0021,0951.0,+01.0,050,0112,1767110140,40.216 99,0030,0042,0951.1,+01.0,050,0108,1767110440,40.175 28,0018,0024,0951.3,+01.0,051,0117,1767110740,40.17 18,0020,0027,0951.4,+00.9,051,0125,1767111040,40.15 16,0023,0031,0951.3,+00.9,051,0123,1767111340,40.143 18,0015,0021,0951.2,+00.8,051,0123,1767111640,40.13 99,0022,0029,0951.0,+00.8,051,0124,1767111940,40.217 18,0043,0058,0950.9,+00.7,051,0117,1767112240,40.261 18,0013,0017,0951.2,+00.8,051,0137,1767112540,40.251 99,0020,0027,0951.3,+00.7,052,0122,1767112840,40.276 21,0018,0024,0951.5,+00.6,053,0113,1767113140,40.227 25,0022,0029,0951.4,+00.6,052,0113,1767113440,40.226 21,0018,0024,0951.3,+00.5,053,0118,1767113740,40.211 23,0018,0024,0951.5,+00.5,053,0096,1767114040,40.21 23,0021,0028,0951.6,+00.4,054,0118,1767114340,40.204 18,0019,0026,0951.6,+00.4,054,0130,1767114640,40.172 18,0018,0024,0951.7,+00.4,054,0116,1767114940,40.164 18,0017,0023,0951.6,+00.4,054,0124,1767115240,40.195 18,0022,0029,0951.7,+00.3,054,0119,1767115540,40.257 25,0019,0026,0951.7,+00.3,054,0156,1767115840,40.291 99,0019,0026,0951.6,+00.3,055,0111,1767116140,40.276 99,0019,0026,0951.4,+00.3,055,0104,1767116440,40.284 18,0019,0026,0951.7,+00.3,056,0115,1767116740,40.259 99,0020,0027,0951.7,+00.2,056,0115,1767117040,40.239 99,0020,0027,0951.8,+00.2,056,0115,1767117340,40.242 99,0024,0032,0952.0,+00.2,056,0133,1767117640,40.212 99,0024,0032,0952.0,+00.3,056,0117,1767117940,40.207 99,0019,0026,0951.9,+00.4,056,0139,1767118240,40.209 99,0022,0029,0952.1,+00.4,056,0122,1767118540,40.178 99,0024,0032,0952.2,+00.4,056,0098,1767118840,40.174 99,0024,0032,0952.2,+00.4,056,0112,1767119142,42.994 99,0022,0029,0952.5,+00.4,056,0122,1767119440,40.307 21,0020,0027,0952.2,+00.4,056,0139,1767119740,40.291 21,0020,0027,0952.7,+00.4,057,0111,1767120040,40.28 99,0025,0034,0952.6,+00.4,057,0136,1767120340,40.265 23,0018,0024,0952.6,+00.4,059,0108,1767120640,40.267 99,0019,0026,0952.6,+00.3,059,0125,1767120940,40.245 99,0021,0028,0952.6,+00.3,059,0108,1767121240,40.231 23,0019,0026,0952.7,+00.4,058,0162,1767121540,40.214 21,0016,0022,0952.9,+00.3,059,0118,1767121840,40.225 99,0027,0037,0952.9,+00.3,061,0125,1767122140,40.19 28,0027,0037,0952.9,+00.2,062,0092,1767122440,40.191 99,0024,0032,0953.0,+00.2,062,0124,1767122740,40.29 99,0028,0038,0952.7,+00.2,062,0125,1767123040,40.332 21,0023,0031,0953.0,+00.2,061,0124,1767123340,40.297 99,0023,0031,0952.9,+00.2,060,0122,1767123640,40.285 23,0023,0031,0952.6,+00.2,060,0123,1767123940,40.28 99,0019,0026,0952.6,+00.3,060,0115,1767124240,40.25 99,0019,0026,0952.5,+00.3,060,0112,1767124540,40.255 21,0023,0031,0952.6,+00.3,059,0129,1767124840,40.236 99,0021,0028,0952.7,+00.3,059,0135,1767125140,40.245 99,0020,0027,0952.8,+00.3,058,0124,1767125440,40.223 23,0016,0022,0952.8,+00.3,057,0132,1767125740,40.211 18,0022,0029,0952.7,+00.3,057,0131,1767126040,40.2 23,0029,0039,0952.5,+00.3,057,0126,1767126340,40.296 23,0016,0022,0952.7,+00.3,054,0134,1767126640,40.326 25,0019,0026,0952.6,+00.3,050,0109,1767126940,40.361 21,0018,0024,0952.8,+00.4,042,0120,1767127240,40.3 23,0019,0026,0952.7,+00.4,039,0110,1767127540,40.312 99,0020,0027,0953.1,+00.5,037,0142,1767127840,40.282 21,0017,0023,0953.0,+00.4,037,0102,1767128140,40.258 25,0037,0050,0953.2,+00.3,037,0100,1767128440,40.271 23,0018,0024,0953.0,+00.1,036,0116,1767128740,40.262 23,0021,0028,0953.1,+00.0,037,0121,1767129040,40.235 21,0024,0032,0953.0,-00.1,036,0120,1767129340,40.228 23,0046,0063,0952.9,-00.2,037,0116,1767129640,40.238 23,0029,0039,0953.0,-00.3,037,0111,1767129940,40.311 23,0026,0036,0953.0,-00.4,037,0097,1767130240,40.364 99,0020,0027,0953.0,-00.5,037,0131,1767130540,40.347 21,0017,0023,0953.1,-00.5,036,0120,1767130840,40.337 21,0016,0022,0953.2,-00.7,035,0140,1767131140,40.316 99,0013,0017,0953.3,-00.7,035,0115,1767131440,40.292 28,0015,0021,0952.9,-00.8,036,0123,1767131740,40.293 99,0014,0018,0953.2,-00.9,036,0123,1767132040,40.282 33,0013,0017,0953.2,-00.9,036,0112,1767132340,40.285 99,0015,0021,0953.5,-01.0,036,0131,1767132640,40.262 21,0015,0021,0953.3,-01.0,037,0133,1767132940,40.246 21,0022,0029,0953.3,-01.1,037,0135,1767133240,40.254 21,0013,0017,0953.2,-01.1,036,0107,1767133540,40.343 21,0023,0031,0953.2,-01.2,037,0105,1767133840,40.388 23,0020,0027,0953.4,-01.3,038,0141,1767134140,40.353 18,0013,0017,0953.5,-01.3,037,0134,1767134440,40.344 99,0015,0021,0953.3,-01.3,037,0114,1767134740,40.381 99,0012,0016,0953.2,-01.4,037,0124,1767135040,40.326 23,0016,0022,0953.3,-01.4,039,0105,1767135340,40.315 21,0017,0023,0952.8,-01.6,039,0124,1767135640,40.315 21,0011,0015,0952.9,-01.6,039,0123,1767135940,40.314 23,0016,0022,0953.2,-01.7,040,0104,1767136240,40.278 18,0011,0015,0952.8,-01.6,038,0110,1767136540,40.278 99,0012,0016,0953.0,-01.7,039,0110,1767136840,40.273 25,0010,0013,0953.0,-01.7,039,0114,1767137140,40.362 21,0013,0017,0953.3,-01.8,039,0125,1767137440,40.396 99,0013,0017,0953.1,-01.8,040,0120,1767137740,40.392 25,0011,0015,0953.1,-01.9,039,0110,1767138040,40.372 18,0013,0017,0953.1,-01.9,040,0144,1767138340,40.369 23,0017,0023,0953.5,-02.0,043,0105,1767138640,40.37 99,0013,0017,0953.1,-02.2,048,0104,1767138940,40.357 99,0016,0022,0953.6,-02.3,051,0129,1767139240,40.334 37,0012,0016,0953.3,-02.4,052,0118,1767139540,40.329 25,0014,0018,0953.4,-02.6,053,0120,1767139840,40.324 99,0014,0018,0953.6,-02.6,053,0137,1767140140,40.307 99,0014,0018,0953.6,-02.7,053,0133,1767140440,40.29 99,0013,0017,0953.4,-02.7,053,0141,1767140740,40.406 99,0014,0018,0953.5,-02.8,053,0113,1767141040,40.43 21,0014,0018,0953.8,-02.9,054,0105,1767141340,40.416 16,0014,0018,0953.6,-02.9,054,0108,1767141640,40.399 18,0013,0017,0953.7,-03.0,053,0111,1767141940,40.389 99,0014,0018,0953.5,-03.0,053,0107,1767142240,40.375 99,0012,0016,0953.7,-03.1,053,0119,1767142540,40.361 99,0013,0017,0953.9,-03.2,053,0134,1767142840,40.36 13,0017,0023,0953.9,-03.2,053,0137,1767143140,40.343 25,0016,0022,0953.7,-03.3,053,0098,1767143440,40.331 99,0016,0022,0953.5,-03.3,053,0113,1767143740,40.314 99,0017,0023,0953.7,-03.4,053,0112,1767144040,40.309 99,0020,0027,0953.6,-03.5,052,0132,1767144340,40.414 25,0016,0022,0953.9,-03.5,052,0129,1767144640,40.461 99,0015,0021,0953.9,-03.6,052,0116,1767144940,40.452 23,0015,0021,0953.9,-03.6,051,0140,1767145240,40.441 99,0013,0017,0953.8,-03.6,051,0115,1767145540,40.424 18,0012,0016,0953.9,-03.6,051,0102,1767145840,40.411 18,0013,0017,0953.7,-03.6,051,0124,1767146140,40.411 99,0013,0017,0953.8,-03.7,051,0135,1767146440,40.391 99,0014,0018,0953.9,-03.8,052,0129,1767146740,40.39 18,0013,0017,0953.9,-03.8,052,0106,1767147040,40.377 16,0013,0017,0954.0,-03.9,052,0124,1767147340,40.392 16,0011,0015,0953.8,-04.0,053,0117,1767147640,40.357 16,0013,0017,0953.8,-04.0,053,0147,1767147940,40.453 99,0017,0023,0953.7,-04.1,053,0120,1767148240,40.51 18,0013,0017,0954.0,-04.2,054,0109,1767148540,40.491 18,0011,0015,0953.9,-04.2,053,0119,1767148840,40.48 18,0013,0017,0954.0,-04.3,054,0119,1767149140,40.471 21,0015,0021,0953.9,-04.3,053,0128,1767149440,40.466 21,0014,0018,0953.7,-04.4,054,0122,1767149740,40.47 18,0013,0017,0953.8,-04.5,054,0116,1767150040,40.442 21,0015,0021,0953.9,-04.5,054,0113,1767150340,40.445 99,0013,0017,0953.8,-04.6,054,0120,1767150640,40.428 18,0014,0018,0953.9,-04.6,054,0127,1767150940,40.417 18,0019,0026,0954.0,-04.6,055,0130,1767151240,40.414 18,0016,0022,0953.8,-04.7,054,0131,1767151540,40.514 21,0014,0018,0953.8,-04.7,053,0109,1767151840,40.55 23,0011,0015,0953.9,-04.6,053,0109,1767152140,40.547 99,0012,0016,0954.0,-04.6,052,0107,1767152440,40.535 21,0014,0018,0953.9,-04.6,052,0109,1767152740,40.523 18,0013,0017,0953.8,-04.6,053,0119,1767153040,40.51 18,0013,0017,0953.9,-04.6,053,0110,1767153340,40.524 99,0013,0017,0953.9,-04.6,053,0128,1767153640,40.485 99,0011,0015,0953.9,-04.6,052,0121,1767153940,40.493 18,0012,0016,0953.9,-04.6,052,0143,1767154240,40.476 99,0013,0017,0953.9,-04.6,052,0117,1767154540,40.484 18,0012,0016,0953.7,-04.7,053,0129,1767154840,40.465 16,0012,0016,0953.8,-04.7,052,0093,1767155140,40.589 16,0013,0017,0953.9,-04.8,052,0101,1767155440,40.633 18,0014,0018,0954.1,-04.8,052,0109,1767155740,40.603 28,0012,0016,0954.0,-04.8,052,0122,1767156040,40.607 18,0014,0018,0954.2,-04.9,053,0125,1767156340,40.565 99,0014,0018,0954.1,-04.9,053,0119,1767156640,40.589 18,0012,0016,0954.1,-04.9,053,0128,1767156940,40.549 18,0012,0016,0954.2,-04.9,053,0112,1767157240,40.543 18,0011,0015,0954.1,-04.9,052,0123,1767157540,40.535 99,0017,0023,0954.0,-04.9,053,0112,1767157840,40.528 99,0014,0018,0953.9,-04.9,052,0110,1767158140,40.517 99,0011,0015,0953.9,-05.0,052,0135,1767158440,40.516 16,0012,0016,0953.8,-05.0,052,0122,1767158740,40.61 18,0015,0021,0953.9,-05.0,052,0100,1767159040,40.666 18,0016,0022,0954.2,-05.1,052,0105,1767159340,40.64 16,0015,0021,0954.0,-05.1,052,0128,1767159640,40.644 99,0014,0018,0954.2,-05.1,052,0124,1767159940,40.63 99,0015,0021,0954.3,-05.1,052,0122,1767160240,40.621 16,0016,0022,0954.3,-05.0,051,0126,1767160540,40.617 16,0015,0021,0954.2,-05.1,051,0104,1767160840,40.611 16,0018,0024,0954.4,-05.0,050,0138,1767161140,40.594 99,0014,0018,0954.3,-05.0,050,0106,1767161440,40.578 99,0014,0018,0954.3,-05.1,050,0137,1767161740,40.59 16,0019,0026,0954.6,-05.0,050,0130,1767162040,40.562 13,0020,0027,0954.5,-05.0,050,0118,1767162340,40.655 99,0022,0029,0954.3,-05.0,050,0116,1767162640,40.697 18,0012,0016,0954.7,-04.9,049,0124,1767162940,40.692 18,0018,0024,0954.7,-04.9,049,0129,1767163240,40.687 99,0014,0018,0954.6,-04.8,049,0121,1767163540,40.691 16,0020,0027,0954.5,-04.7,048,0116,1767163840,40.669 23,0016,0022,0954.6,-04.7,048,0122,1767164140,40.664 99,0017,0023,0954.5,-04.6,049,0114,1767164440,40.658 18,0013,0017,0954.8,-04.6,048,0114,1767164740,40.646 21,0016,0022,0954.7,-04.4,048,0130,1767165040,40.637 99,0015,0021,0954.5,-04.4,047,0141,1767165340,40.636 99,0020,0027,0954.8,-04.2,047,0115,1767165640,40.603 21,0020,0027,0954.9,-04.2,047,0110,1767165940,40.701 18,0022,0029,0955.1,-04.0,047,0125,1767166240,40.755 16,0014,0018,0955.1,-04.0,047,0118,1767166540,40.738 99,0018,0024,0954.7,-03.8,046,0104,1767166840,40.732 18,0019,0026,0955.5,-03.7,045,0137,1767167140,40.724 21,0026,0036,0954.9,-03.5,045,0128,1767167440,40.693 21,0020,0027,0954.9,-03.5,044,0109,1767167740,40.686 99,0016,0022,0955.0,-03.4,044,0103,1767168040,40.704 18,0022,0029,0954.9,-03.2,044,0104,1767168340,40.664 16,0015,0021,0954.9,-03.2,043,0117,1767168640,40.669 16,0019,0026,0954.8,-03.2,042,0116,1767168940,40.666 99,0014,0018,0954.8,-03.1,043,0117,1767169240,40.643 99,0016,0022,0955.1,-03.1,043,0132,1767169540,40.727 13,0022,0029,0954.8,-02.9,042,0117,1767169840,40.79 99,0064,0087,0954.9,-02.8,042,0106,1767170143,43.431 35,0014,0018,0954.8,-02.8,041,0122,1767170440,40.757 16,0025,0034,0955.1,-02.7,041,0107,1767170740,40.741 99,0054,0073,0955.0,-02.5,041,0121,1767171040,40.748 99,0051,0069,0955.0,-02.5,041,0114,1767171340,40.736 16,0033,0045,0955.3,-02.2,041,0134,1767171640,40.71 99,0018,0024,0955.1,-02.3,041,0107,1767171940,40.718 16,0016,0022,0955.2,-02.2,042,0111,1767172240,40.704 18,0070,0095,0955.0,-02.3,043,0122,1767172543,43.395 16,0019,0026,0955.1,-02.2,043,0125,1767172840,40.688 16,0018,0024,0954.8,-02.2,043,0133,1767173140,40.764 16,0016,0022,0954.7,-02.1,041,0145,1767173440,40.821 99,0013,0017,0954.7,-02.2,041,0127,1767173740,40.818 16,0017,0023,0954.7,-02.1,042,0107,1767174040,40.792 99,0014,0018,0954.8,-02.0,041,0145,1767174340,40.764 16,0014,0018,0955.0,-01.7,041,0140,1767174643,43.324 16,0018,0024,0954.6,-01.5,041,0136,1767174940,40.756 18,0014,0018,0954.7,-01.4,040,0110,1767175240,40.751 13,0027,0037,0954.6,-01.2,040,0119,1767175543,43.428 99,0024,0032,0954.2,-00.9,039,0127,1767175840,40.719 16,0018,0024,0954.3,-01.1,038,0124,1767176140,40.713 99,0013,0017,0954.2,-01.0,037,0124,1767176440,40.727 99,0016,0022,0954.2,-01.2,039,0112,1767176740,40.809 99,0020,0027,0954.1,-01.0,038,0141,1767177040,40.922 99,0012,0016,0953.9,-01.3,038,0109,1767177340,40.832 13,0011,0015,0954.0,-01.2,038,0102,1767177640,40.83 99,0011,0015,0954.0,-01.2,038,0113,1767177940,40.852 99,0018,0024,0953.9,-01.2,036,0125,1767178243,43.476 99,0009,0012,0953.7,-01.2,037,0118,1767178543,43.6 99,0022,0029,0953.7,-01.0,036,0118,1767178840,40.793 13,0019,0026,0953.8,-00.9,036,0116,1767179140,40.751 99,0014,0018,0953.3,-01.0,035,0113,1767179440,40.754 13,0011,0015,0953.6,-01.0,035,0103,1767179740,40.733 99,0012,0016,0953.5,-00.8,034,0129,1767180040,40.742 18,0013,0017,0953.7,-00.7,035,0109,1767180340,40.812 18,0012,0016,0953.5,-00.7,034,0106,1767180640,40.93 11,0016,0022,0953.4,-00.6,034,0122,1767180940,40.86 18,0037,0050,0953.6,-00.7,034,0136,1767181240,40.832 11,0013,0017,0953.3,-00.7,033,0126,1767181540,40.832 99,0014,0018,0953.7,-00.6,033,0095,1767181840,40.85 28,0020,0027,0953.4,-00.6,032,0130,1767182143,43.421 23,0018,0024,0953.4,-00.6,032,0110,1767182440,40.937 18,0012,0016,0953.5,-00.6,032,0104,1767183040,40.767 99,0013,0017,0953.4,-00.5,032,0119,1767183340,40.754 13,0011,0015,0953.2,-00.5,032,0116,1767183640,40.75 99,0019,0026,0953.5,-00.6,032,0120,1767183940,40.849 99,0015,0021,0953.2,-00.5,031,0115,1767184240,40.914 18,0011,0015,0953.5,-00.6,030,0139,1767184540,40.874 99,0012,0016,0953.6,-00.6,031,0139,1767184840,40.855 99,0015,0021,0953.5,-00.6,031,0125,1767185140,40.862 99,0027,0037,0953.2,-00.8,030,0119,1767185440,40.864 99,0018,0024,0953.2,-00.7,030,0122,1767185740,40.832 99,0012,0016,0953.3,-00.8,030,0118,1767186040,40.823 16,0012,0016,0953.5,-01.0,030,0145,1767186343,43.512 99,0012,0016,0953.6,-00.9,030,0120,1767186640,40.79 99,0012,0016,0953.5,-01.0,030,0094,1767186940,40.778 99,0020,0027,0953.3,-01.0,030,0127,1767187240,40.786 13,0012,0016,0953.5,-01.1,030,0117,1767187540,40.853 18,0014,0018,0953.6,-01.2,029,0108,1767187840,40.915 16,0021,0028,0953.8,-01.1,029,0118,1767188140,40.902 99,0013,0017,0953.8,-01.2,029,0115,1767188440,40.893 16,0013,0017,0953.7,-01.2,029,0131,1767188740,40.873 13,0018,0024,0953.5,-01.3,030,0117,1767189040,40.871 16,0029,0039,0953.8,-01.3,031,0134,1767189340,40.841 16,0042,0057,0953.8,-01.3,032,0129,1767189640,40.829 18,0095,0128,0953.7,-01.2,032,0123,1767189940,40.836 99,0020,0027,0953.7,-01.4,031,0112,1767190240,40.815 99,0030,0042,0953.8,-01.3,031,0122,1767190540,40.798 16,0020,0027,0954.1,-01.5,032,0113,1767190840,40.782 99,0028,0038,0953.9,-01.5,032,0143,1767191140,40.891 16,0033,0045,0953.8,-01.5,032,0124,1767191440,40.937 16,0020,0027,0954.0,-01.8,032,0118,1767192340,40.886 16,0016,0022,0954.1,-02.0,031,0122,1767192640,40.901 99,0017,0023,0954.1,-02.1,032,0129,1767192940,40.887 23,0012,0016,0954.2,-02.2,033,0144,1767193240,40.861 23,0019,0026,0954.1,-02.2,033,0147,1767193540,40.869 18,0033,0045,0954.4,-02.3,033,0121,1767193840,40.84 16,0015,0021,0954.3,-02.3,033,0111,1767194140,40.84 21,0028,0038,0954.2,-02.4,034,0108,1767194440,40.815 21,0014,0018,0954.4,-02.6,034,0127,1767194740,40.933 00,0012,0016,0954.2,-02.7,035,0098,1767195040,40.977 99,0017,0023,0954.2,-02.7,036,0110,1767195340,40.973 23,0012,0016,0954.4,-02.8,035,0133,1767195640,40.94 23,0020,0027,0954.3,-02.8,036,0128,1767195940,40.929 23,0016,0022,0954.8,-02.9,036,0107,1767196240,40.921 28,0026,0036,0954.4,-03.0,037,0108,1767196840,40.904 99,0019,0026,0954.5,-03.0,037,0108,1767197140,40.902 21,0017,0023,0954.6,-03.1,037,0123,1767197440,40.873 25,0022,0029,0954.7,-03.1,037,0121,1767197740,40.898 99,0017,0023,0954.8,-03.2,037,0116,1767198041,41.267 99,0016,0022,0954.7,-03.2,038,0115,1767198343,43.81 99,0011,0015,0954.5,-03.2,038,0128,1767198640,40.989 21,0017,0023,0954.7,-03.3,038,0107,1767198940,40.985 21,0021,0028,0954.7,-03.4,038,0125,1767199240,40.978 99,0025,0034,0954.7,-03.4,039,0140,1767199540,40.958 99,0015,0021,0954.9,-03.4,039,0120,1767199840,40.971 18,0018,0024,0954.9,-03.5,039,0135,1767200140,40.924 99,0031,0043,0955.0,-03.5,039,0106,1767200440,40.917 21,0018,0024,0954.7,-03.5,039,0129,1767200740,40.906 30,0023,0031,0954.7,-03.5,039,0119,1767201040,40.899 21,0021,0028,0954.9,-03.6,039,0136,1767201340,40.908 99,0024,0032,0954.8,-03.6,039,0127,1767201640,40.919 23,0025,0034,0955.3,-03.7,039,0117,1767201940,40.979 99,0016,0022,0955.1,-03.7,039,0111,1767202241,41.394 23,0031,0043,0955.3,-03.7,040,0131,1767202541,41.032 99,0018,0024,0955.2,-03.7,041,0112,1767202841,41 99,0023,0031,0955.1,-03.7,042,0125,1767203141,41.004 23,0019,0026,0955.1,-03.7,042,0128,1767203440,40.998 23,0017,0023,0955.2,-03.7,044,0117,1767203740,40.977 23,0017,0023,0955.2,-03.7,044,0122,1767204040,40.979 99,0021,0028,0955.1,-03.7,043,0103,1767204340,40.994 99,0022,0029,0955.3,-03.7,042,0111,1767204640,40.95 18,0022,0029,0955.2,-03.6,041,0129,1767204940,40.962 21,0040,0054,0955.3,-03.7,042,0116,1767205240,40.932 99,0021,0028,0955.5,-03.7,041,0131,1767205541,41.09 99,0020,0027,0955.1,-03.7,041,0132,1767205841,41.06 18,0014,0018,0955.2,-03.7,040,0119,1767206141,41.059 18,0021,0028,0955.2,-03.7,040,0105,1767206441,41.064 21,0025,0034,0955.4,-03.7,040,0098,1767206741,41.055 99,0023,0031,0955.4,-03.7,041,0134,1767207041,41.039 99,0023,0031,0955.2,-03.7,040,0098,1767207641,41.028 99,0015,0021,0955.1,-03.8,040,0119,1767207941,41.009 99,0025,0034,0955.2,-03.8,041,0114,1767208240,40.994 18,0022,0029,0955.1,-03.8,041,0129,1767208540,40.973 16,0023,0031,0955.2,-03.9,041,0120,1767208840,40.98 16,0020,0027,0955.0,-03.9,040,0114,1767209141,41.063 99,0019,0026,0954.9,-03.9,040,0113,1767209441,41.122 99,0018,0024,0955.3,-03.9,040,0131,1767209741,41.095 99,0021,0028,0955.3,-03.9,040,0140,1767210041,41.098 21,0021,0028,0955.2,-04.0,041,0126,1767210341,41.071 16,0025,0034,0955.3,-04.0,041,0124,1767210641,41.08 16,0020,0027,0955.1,-04.0,041,0105,1767210941,41.073 21,0025,0034,0954.9,-04.1,042,0129,1767211241,41.062 99,0017,0023,0955.0,-04.1,041,0122,1767211541,41.035 18,0015,0021,0955.1,-04.1,042,0115,1767211843,43.744 99,0025,0034,0955.1,-04.2,044,0119,1767212141,41.036 99,0021,0028,0955.5,-04.3,047,0119,1767212441,41.018 99,0035,0048,0955.2,-04.4,047,0112,1767212741,41.116 99,0024,0032,0955.4,-04.3,046,0129,1767213041,41.152 18,0029,0039,0955.2,-04.4,045,0112,1767213341,41.145 16,0014,0018,0955.4,-04.4,044,0116,1767213641,41.134 16,0014,0018,0955.2,-04.3,044,0111,1767213941,41.114 99,0015,0021,0955.2,-04.3,044,0150,1767214241,41.107 99,0027,0037,0955.5,-04.3,044,0103,1767214541,41.111 99,0024,0032,0955.4,-04.4,043,0108,1767214841,41.098 99,0017,0023,0955.3,-04.4,044,0104,1767215141,41.092 99,0024,0032,0955.2,-04.4,044,0115,1767215441,41.081 16,0027,0037,0955.5,-04.5,044,0128,1767215741,41.077 21,0014,0018,0955.4,-04.5,044,0105,1767216041,41.073 21,0025,0034,0955.2,-04.5,044,0126,1767216341,41.165 99,0026,0036,0955.4,-04.5,045,0114,1767216641,41.249 99,0016,0022,0955.1,-04.5,045,0135,1767216941,41.19 99,0020,0027,0955.2,-04.5,046,0103,1767217241,41.179 18,0017,0023,0954.9,-04.5,046,0129,1767217841,41.174 21,0017,0023,0954.9,-04.6,046,0129,1767218141,41.155 18,0021,0028,0955.2,-04.6,048,0120,1767218441,41.136 99,0029,0039,0955.2,-04.7,048,0134,1767218741,41.124 99,0114,0154,0955.0,-04.7,048,0100,1767219041,41.114 99,0100,0134,0955.0,-04.8,048,0146,1767219341,41.104 23,0019,0026,0955.1,-04.8,047,0126,1767219641,41.104 23,0015,0021,0955.2,-04.8,048,0120,1767219941,41.209 21,0018,0024,0955.1,-04.8,048,0111,1767220241,41.247 28,0016,0022,0955.0,-04.8,048,0101,1767220541,41.234 99,0016,0022,0955.2,-04.7,048,0102,1767220841,41.215 21,0018,0024,0955.2,-04.7,049,0130,1767221141,41.256 18,0015,0021,0955.1,-04.7,049,0109,1767221441,41.211 99,0012,0016,0955.1,-04.7,048,0121,1767221741,41.207 99,0013,0017,0955.2,-04.7,048,0139,1767222041,41.195 99,0019,0026,0955.3,-04.7,047,0129,1767222341,41.204 18,0024,0032,0955.3,-04.6,047,0101,1767222641,41.155 18,0020,0027,0955.2,-04.6,047,0130,1767222941,41.152 18,0020,0027,0955.3,-04.7,048,0123,1767223241,41.135 21,0011,0015,0955.1,-04.7,049,0119,1767223541,41.239 21,0010,0013,0955.4,-04.8,048,0130,1767223841,41.28 21,0014,0018,0955.7,-04.8,049,0128,1767224141,41.291 21,0012,0016,0955.4,-04.9,049,0119,1767224441,41.273 23,0014,0018,0955.5,-04.8,050,0120,1767224741,41.268 99,0014,0018,0955.7,-04.9,049,0120,1767225041,41.246 21,0012,0016,0955.6,-04.9,049,0112,1767225641,41.239 21,0015,0021,0955.6,-05.0,050,0120,1767226241,41.212 99,0012,0016,0955.9,-05.0,049,0118,1767226541,41.197 99,0014,0018,0955.9,-05.0,050,0100,1767226841,41.191 99,0018,0024,0955.9,-05.0,050,0129,1767227141,41.292 99,0018,0024,0955.9,-05.1,050,0122,1767227441,41.329 30,0019,0026,0955.9,-05.1,050,0110,1767227741,41.326 21,0017,0023,0956.2,-05.0,050,0136,1767228041,41.303 21,0014,0018,0956.2,-05.1,051,0100,1767228341,41.302 23,0016,0022,0956.4,-05.1,051,0108,1767228641,41.308 99,0019,0026,0956.4,-05.1,051,0123,1767228941,41.296 99,0022,0029,0956.6,-05.2,051,0122,1767229541,41.278 99,0020,0027,0956.5,-05.2,052,0117,1767230141,41.242 23,0018,0024,0956.5,-05.2,051,0126,1767230441,41.237 99,0019,0026,0956.6,-05.2,051,0101,1767230741,41.438 99,0013,0017,0956.7,-05.2,051,0115,1767231341,41.369 23,0014,0018,0956.5,-05.2,052,0103,1767231641,41.4 99,0015,0021,0956.5,-05.3,052,0116,1767231941,41.349 23,0012,0016,0956.8,-05.3,052,0118,1767232241,41.338 21,0017,0023,0956.7,-05.3,052,0120,1767232541,41.344 23,0016,0022,0957.0,-05.4,052,0122,1767232841,41.322 23,0018,0024,0956.9,-05.4,052,0125,1767233141,41.315 21,0015,0021,0956.9,-05.4,052,0102,1767233741,41.281 99,0014,0018,0956.7,-05.4,052,0125,1767234041,41.284 23,0012,0016,0956.9,-05.4,052,0128,1767234341,41.386 30,0011,0015,0957.0,-05.3,052,0120,1767234641,41.441 30,0014,0018,0957.0,-05.4,052,0108,1767234941,41.413 23,0011,0015,0957.2,-05.4,052,0120,1767235241,41.421 23,0013,0017,0957.3,-05.4,052,0122,1767235541,41.402 99,0012,0016,0957.3,-05.4,052,0102,1767235841,41.389 99,0010,0013,0957.5,-05.4,053,0113,1767236141,41.374 23,0011,0015,0957.3,-05.5,053,0125,1767236441,41.373 23,0013,0017,0957.1,-05.5,053,0099,1767236741,41.366 99,0013,0017,0957.3,-05.6,054,0118,1767237041,41.343 21,0012,0016,0957.5,-05.6,054,0127,1767237341,41.341 21,0013,0017,0957.5,-05.7,054,0139,1767237641,41.323 23,0013,0017,0957.5,-05.7,054,0135,1767237941,41.447 21,0015,0021,0957.6,-05.8,054,0130,1767238241,41.481 99,0013,0017,0957.4,-05.8,054,0111,1767238541,41.458 21,0015,0021,0957.5,-05.9,054,0114,1767238841,41.463 25,0012,0016,0957.7,-05.9,054,0131,1767239141,41.453 99,0017,0023,0957.9,-06.0,055,0117,1767239441,41.436 23,0015,0021,0957.6,-06.0,055,0115,1767239741,41.429 25,0019,0026,0957.7,-06.0,055,0114,1767240041,41.43 21,0017,0023,0957.6,-06.0,055,0112,1767240341,41.411 35,0028,0038,0957.6,-06.0,054,0102,1767240641,41.398 99,0033,0045,0957.7,-06.1,055,0127,1767240941,41.418 99,0018,0024,0957.7,-06.1,055,0130,1767241241,41.39 23,0022,0029,0957.7,-06.1,055,0112,1767241541,41.497 99,0022,0029,0957.9,-06.2,055,0142,1767241841,41.539 23,0018,0024,0957.8,-06.2,055,0122,1767242141,41.524 23,0014,0018,0958.1,-06.2,054,0111,1767242441,41.52 25,0032,0044,0957.8,-06.3,054,0132,1767242741,41.512 23,0038,0052,0957.9,-06.2,054,0116,1767243041,41.519 23,0021,0028,0957.8,-06.2,053,0137,1767243341,41.488 28,0040,0054,0957.8,-06.1,053,0131,1767243641,41.481 23,0027,0037,0957.9,-06.1,053,0118,1767243941,41.476 21,0022,0029,0958.2,-06.1,053,0105,1767244241,41.464 21,0018,0024,0958.3,-06.1,053,0114,1767244541,41.474 23,0020,0027,0958.2,-06.1,053,0108,1767244841,41.443 99,0025,0034,0958.3,-06.1,053,0129,1767245141,41.535 21,0009,0012,0958.1,-06.0,053,0138,1767245441,41.598 23,0018,0024,0958.0,-05.9,053,0100,1767245741,41.58 18,0015,0021,0958.0,-05.8,053,0136,1767246041,41.576 99,0014,0018,0958.0,-05.8,052,0122,1767246341,41.575 23,0017,0023,0958.3,-05.7,052,0116,1767246641,41.554 21,0023,0031,0958.3,-05.7,052,0151,1767246941,41.543 99,0047,0064,0958.2,-05.7,052,0129,1767247241,41.548 23,0042,0057,0958.1,-05.8,052,0105,1767247541,41.531 23,0076,0102,0958.4,-06.1,053,0138,1767247841,41.524 18,0063,0086,0958.5,-06.0,053,0132,1767248141,41.543 99,0054,0073,0958.4,-06.2,053,0117,1767248441,41.51 16,0085,0114,0958.6,-06.2,053,0118,1767248741,41.605 99,0113,0153,0958.5,-06.1,053,0128,1767249041,41.641 99,0079,0107,0958.6,-06.1,053,0138,1767249341,41.634 99,0069,0093,0958.7,-06.0,053,0116,1767249641,41.627 16,0071,0096,0958.7,-06.0,054,0120,1767249941,41.632 99,0067,0091,0958.8,-05.7,054,0124,1767250241,41.622 99,0049,0066,0958.7,-05.4,055,0106,1767250541,41.61 16,0048,0065,0958.5,-05.0,053,0100,1767250841,41.603 13,0067,0091,0958.9,-04.8,052,0114,1767251141,41.584 21,0035,0048,0958.9,-04.5,052,0126,1767251441,41.589 99,0017,0023,0959.2,-04.4,050,0118,1767251741,41.566 99,0018,0024,0958.8,-04.2,049,0123,1767252041,41.562 99,0012,0016,0959.1,-04.0,048,0128,1767252341,41.653 18,0016,0022,0958.6,-03.8,047,0129,1767252641,41.695 13,0012,0016,0959.1,-03.6,046,0118,1767252941,41.669 18,0013,0017,0959.3,-03.5,046,0133,1767253241,41.665 99,0028,0038,0959.0,-03.2,044,0122,1767253541,41.654 99,0012,0016,0959.1,-03.2,043,0116,1767253841,41.664 99,0011,0015,0959.0,-03.0,043,0128,1767254141,41.635 16,0014,0018,0959.1,-02.8,042,0115,1767254441,41.621 99,0019,0026,0959.0,-02.7,042,0116,1767254741,41.612 18,0016,0022,0959.3,-02.8,042,0120,1767255041,41.605 13,0016,0022,0959.0,-02.7,041,0129,1767255341,41.598 11,0017,0023,0958.9,-02.7,041,0124,1767255641,41.593 99,0014,0018,0959.1,-02.3,040,0106,1767255941,41.707 11,0014,0018,0959.0,-02.3,040,0123,1767256241,41.727 99,0020,0027,0959.2,-01.9,040,0114,1767256541,41.729 16,0012,0016,0959.2,-01.7,039,0108,1767256841,41.697 99,0013,0017,0959.4,-02.0,039,0133,1767257141,41.686 21,0015,0021,0959.4,-02.1,040,0133,1767257441,41.681 16,0015,0021,0959.1,-02.2,040,0118,1767257741,41.666 99,0013,0017,0959.3,-02.2,039,0103,1767258041,41.651 16,0013,0017,0959.2,-02.0,039,0109,1767258344,44.36 18,0012,0016,0959.5,-01.7,038,0106,1767258641,41.641 99,0014,0018,0959.3,-01.7,038,0115,1767258941,41.616 18,0011,0015,0959.4,-01.2,037,0116,1767259241,41.621 99,0016,0022,0959.5,-01.2,036,0149,1767259541,41.71 18,0009,0012,0959.4,-01.4,036,0131,1767259841,41.754 99,0019,0026,0959.2,-01.3,037,0114,1767260144,44.606 21,0017,0023,0959.2,-01.4,037,0116,1767260441,41.736 18,0013,0017,0959.2,-01.2,036,0115,1767260741,41.715 99,0014,0018,0959.1,-00.9,036,0107,1767261041,41.708 18,0011,0015,0958.9,-00.9,035,0107,1767261341,41.69 99,0013,0017,0959.2,-00.7,036,0127,1767261641,41.685 16,0009,0012,0959.0,-00.6,035,0119,1767261941,41.676 23,0012,0016,0959.0,-00.5,035,0113,1767262241,41.68 18,0016,0022,0958.8,-00.3,034,0126,1767262541,41.657 16,0013,0017,0959.0,-00.2,034,0117,1767262841,41.643 99,0015,0021,0959.0,-00.2,033,0127,1767263141,41.74 99,0023,0031,0958.6,-00.1,033,0104,1767263441,41.769 16,0014,0018,0958.9,-00.1,033,0114,1767263741,41.764 16,0015,0021,0959.0,-00.2,032,0117,1767264041,41.745 16,0016,0022,0958.9,-00.1,032,0127,1767264341,41.74 99,0012,0016,0959.0,-00.2,033,0119,1767264641,41.728 13,0012,0016,0959.1,-00.1,033,0117,1767264941,41.714 13,0015,0021,0958.9,-00.1,031,0128,1767265241,41.697 11,0017,0023,0959.0,-00.0,031,0119,1767265541,41.708 99,0025,0034,0958.8,+00.1,031,0106,1767265841,41.697 99,0021,0028,0958.7,+00.1,030,0116,1767266141,41.682 13,0016,0022,0959.2,+00.2,030,0107,1767266441,41.669 99,0035,0048,0959.0,+00.4,030,0135,1767266744,44.733 13,0022,0029,0958.9,+00.4,029,0112,1767267041,41.792 11,0017,0023,0958.6,+00.4,029,0131,1767267341,41.771 21,0035,0048,0958.9,+00.5,028,0124,1767267641,41.768 99,0015,0021,0958.4,+00.6,028,0119,1767267941,41.799 99,0013,0017,0958.5,+00.6,028,0134,1767268241,41.752 99,0016,0022,0958.4,+00.6,027,0121,1767268541,41.747 99,0017,0023,0958.3,+00.6,027,0120,1767268841,41.719 99,0015,0021,0958.2,+00.6,027,0128,1767269141,41.7 99,0016,0022,0958.2,+00.6,028,0111,1767269441,41.691 13,0014,0018,0958.3,+00.6,028,0115,1767269741,41.692 13,0014,0018,0958.4,+00.8,028,0129,1767270041,41.668 16,0011,0015,0958.5,+00.8,027,0122,1767270341,41.767 18,0013,0017,0958.4,+00.7,028,0142,1767270641,41.803 13,0016,0022,0958.5,+00.8,028,0113,1767270941,41.795 13,0015,0021,0958.6,+00.7,028,0139,1767271241,41.781 13,0016,0022,0958.4,+00.7,028,0134,1767271541,41.783 99,0014,0018,0958.4,+00.6,027,0127,1767271841,41.798 99,0028,0038,0958.6,+00.7,028,0127,1767272141,41.757 99,0039,0053,0958.5,+00.6,028,0109,1767272741,41.749 99,0042,0057,0958.8,+00.5,028,0120,1767273041,41.735 11,0026,0036,0958.7,+00.6,028,0115,1767273341,41.712 25,0089,0119,0958.5,+00.6,029,0130,1767273641,41.725 18,0017,0023,0958.7,+00.6,029,0129,1767274241,41.828 99,0034,0047,0958.7,+00.7,029,0098,1767274841,41.814 16,0023,0031,0958.7,+00.7,029,0112,1767275141,41.813 99,0025,0034,0958.7,+00.8,029,0112,1767275441,41.78 99,0031,0043,0958.7,+00.7,029,0140,1767275741,41.765 18,0033,0045,0958.8,+00.7,030,0133,1767276041,41.763 99,0047,0064,0958.7,+00.6,030,0120,1767276341,41.737 18,0063,0086,0958.9,+00.6,031,0115,1767276641,41.728 99,0033,0045,0959.1,+00.5,031,0120,1767276941,41.717 16,0045,0060,0959.0,+00.6,031,0104,1767277241,41.711 18,0046,0063,0959.1,+00.5,031,0093,1767277541,41.818 18,0033,0045,0959.1,+00.5,031,0136,1767277841,41.847 99,0034,0047,0959.1,+00.6,032,0136,1767278141,41.828 18,0024,0032,0959.1,+00.6,032,0111,1767278441,41.81 16,0026,0036,0959.1,+00.6,032,0140,1767278741,41.859 16,0041,0055,0959.1,+00.6,033,0148,1767279041,41.79 99,0050,0068,0959.1,+00.6,033,0124,1767279341,41.88 99,0029,0039,0959.1,+00.6,033,0128,1767279644,44.457 18,0026,0036,0959.0,+00.5,033,0109,1767279944,44.442 23,0029,0039,0959.0,+00.5,033,0133,1767280244,44.405 23,0029,0039,0958.9,+00.5,033,0132,1767280541,41.733 23,0033,0045,0958.8,+00.4,034,0121,1767280841,41.74 23,0051,0069,0958.7,+00.4,034,0154,1767281141,41.812 23,0072,0097,0958.8,+00.4,034,0116,1767281441,41.839 25,0115,0155,0958.7,+00.4,034,0107,1767281741,41.832 99,0058,0078,0958.8,+00.3,034,0100,1767282041,41.827 23,0054,0073,0958.6,+00.3,034,0112,1767282341,41.812 23,0066,0090,0958.5,+00.3,034,0121,1767282641,41.813 99,0085,0114,0958.7,+00.2,034,0131,1767282941,41.792 23,0100,0134,0958.9,+00.1,035,0141,1767283241,41.775 23,0117,0158,0958.7,+00.1,035,0101,1767283541,41.779 23,0176,0236,0958.8,+00.1,036,0121,1767283841,41.751 25,0090,0121,0958.6,-00.1,037,0138,1767284141,41.732 23,0091,0122,0958.7,-00.1,037,0122,1767284441,41.731 99,0089,0119,0958.9,-00.2,038,0133,1767284741,41.821 25,0054,0073,0958.8,-00.4,038,0122,1767285041,41.849 23,0075,0101,0958.6,-00.4,039,0118,1767285341,41.85 23,0105,0140,0959.0,-00.6,040,0123,1767285641,41.839 21,0057,0076,0958.8,-00.8,041,0110,1767285941,41.84 28,0070,0095,0958.9,-00.9,041,0116,1767286241,41.813 99,0074,0100,0958.9,-01.0,042,0130,1767286541,41.816 23,0094,0127,0958.7,-01.1,042,0122,1767286841,41.797 21,0086,0116,0958.9,-01.2,043,0131,1767287141,41.781 23,0050,0068,0958.8,-01.3,043,0116,1767287441,41.777 23,0044,0059,0958.5,-01.5,043,0141,1767287741,41.764 99,0058,0078,0958.9,-01.6,044,0123,1767288041,41.747 23,0042,0057,0958.7,-01.8,045,0130,1767288341,41.847 21,0040,0054,0959.0,-01.9,045,0123,1767288641,41.884 99,0040,0054,0958.8,-02.1,046,0119,1767288941,41.884 25,0038,0052,0959.0,-02.2,047,0109,1767289241,41.879 21,0036,0049,0959.1,-02.4,047,0126,1767289541,41.853 99,0027,0037,0959.0,-02.6,047,0108,1767289841,41.859 25,0027,0037,0958.8,-02.8,048,0116,1767290141,41.85 21,0021,0028,0958.9,-02.7,047,0129,1767290441,41.82 99,0033,0045,0959.1,-02.9,048,0123,1767290741,41.826 99,0033,0045,0959.0,-03.0,049,0113,1767291041,41.861 23,0054,0073,0959.2,-03.1,049,0124,1767291341,41.798 23,0022,0029,0959.2,-03.2,049,0119,1767291641,41.798 21,0022,0029,0959.1,-03.3,049,0131,1767291941,41.937 25,0048,0065,0959.2,-03.5,050,0119,1767292241,41.965 21,0068,0092,0959.0,-03.6,050,0115,1767292541,41.926 21,0143,0193,0959.0,-03.7,051,0119,1767292841,41.919 21,0156,0209,0959.3,-03.6,051,0124,1767293144,44.758 28,0178,0239,0959.1,-03.7,052,0112,1767293441,41.888 23,0117,0158,0959.0,-03.8,052,0138,1767293741,41.878 21,0080,0108,0959.1,-03.9,052,0122,1767294041,41.869 99,0106,0142,0959.1,-03.9,052,0128,1767294341,41.896 21,0096,0129,0959.2,-04.0,052,0129,1767294641,41.849 23,0110,0149,0959.2,-04.2,053,0126,1767294941,41.842 21,0085,0114,0959.2,-04.4,053,0106,1767295241,41.833 21,0068,0092,0959.1,-04.4,053,0127,1767295541,41.935 21,0079,0107,0959.0,-04.5,053,0125,1767295841,41.963 99,0059,0079,0959.1,-04.4,053,0119,1767296141,41.989 18,0048,0065,0959.1,-04.6,053,0129,1767296444,44.657 99,0087,0117,0959.0,-04.8,053,0111,1767296741,41.941 23,0062,0085,0959.0,-04.9,054,0122,1767297044,44.585 99,0065,0088,0959.1,-05.0,054,0121,1767297344,44.746 23,0064,0087,0958.8,-05.1,055,0132,1767297641,41.913 99,0057,0076,0958.9,-05.1,055,0111,1767297941,41.915 21,0078,0106,0959.0,-05.2,055,0122,1767298241,41.909 99,0082,0111,0959.1,-05.3,056,0130,1767298541,41.892 21,0097,0130,0959.0,-05.3,056,0108,1767298841,41.882 21,0045,0060,0958.8,-05.4,056,0115,1767299141,41.997 23,0081,0109,0959.0,-05.5,056,0126,1767299442,42.033 21,0038,0052,0958.7,-05.6,056,0110,1767299742,42.042 21,0062,0085,0959.0,-05.6,056,0120,1767300042,42.014 23,0095,0128,0959.0,-05.7,056,0116,1767300342,42.014 99,0080,0108,0959.2,-05.7,056,0127,1767300642,42.005 30,0116,0156,0959.0,-05.8,057,0120,1767300941,41.986 99,0099,0133,0958.9,-05.8,057,0154,1767301241,41.969 99,0091,0122,0958.9,-05.9,057,0114,1767301541,41.971 99,0110,0149,0959.0,-06.0,057,0110,1767301841,41.965 21,0086,0116,0958.7,-06.2,057,0108,1767302141,41.951 99,0060,0080,0958.8,-06.3,058,0130,1767302441,41.954 99,0048,0065,0958.6,-06.3,058,0126,1767302742,42.042 21,0035,0048,0958.9,-06.3,058,0126,1767303042,42.079 21,0032,0044,0959.0,-06.4,058,0129,1767303342,42.061 23,0020,0027,0958.9,-06.4,058,0132,1767303642,42.064 99,0043,0058,0958.7,-06.6,058,0138,1767303942,42.099 99,0036,0049,0958.6,-06.6,059,0131,1767304242,42.041 21,0036,0049,0958.7,-06.6,059,0101,1767304542,42.032 23,0059,0079,0958.5,-06.7,059,0111,1767305142,42.008 21,0066,0090,0958.4,-06.8,059,0130,1767305441,41.998 28,0029,0039,0958.7,-06.8,059,0115,1767305742,42.001 18,0072,0097,0958.6,-06.9,059,0136,1767306041,41.996 18,0032,0044,0958.6,-07.0,059,0134,1767306342,42.091 23,0044,0059,0958.2,-06.9,059,0138,1767306642,42.202 28,0038,0052,0958.3,-07.0,059,0140,1767306942,42.124 21,0040,0054,0958.4,-07.0,059,0137,1767307242,42.114 18,0029,0039,0958.3,-07.0,059,0134,1767307542,42.113 28,0030,0042,0958.4,-07.0,059,0121,1767307842,42.116 18,0029,0039,0958.3,-07.2,060,0127,1767308142,42.089 23,0030,0042,0958.3,-07.1,060,0132,1767308442,42.094 21,0045,0060,0958.3,-07.1,059,0132,1767308742,42.091 30,0051,0069,0958.0,-07.0,060,0122,1767309042,42.086 99,0042,0057,0958.1,-07.3,059,0127,1767309342,42.079 30,0044,0059,0957.9,-07.4,059,0127,1767309642,42.071 25,0038,0052,0958.2,-07.5,060,0147,1767309942,42.154 30,0044,0059,0958.0,-07.5,060,0123,1767310242,42.209 23,0041,0055,0958.0,-07.6,059,0130,1767310542,42.2 21,0032,0044,0957.8,-07.6,060,0135,1767310842,42.187 21,0053,0071,0957.9,-07.7,060,0129,1767311142,42.21 21,0052,0070,0958.0,-07.6,060,0128,1767311442,42.178 99,0053,0071,0957.9,-07.6,060,0136,1767311742,42.172 18,0031,0043,0958.0,-07.8,060,0126,1767312042,42.165 28,0028,0038,0958.0,-08.0,060,0113,1767312342,42.144 99,0029,0039,0957.9,-08.0,060,0120,1767312642,42.139 99,0041,0055,0957.8,-07.8,061,0120,1767312942,42.138 18,0044,0059,0958.0,-07.9,061,0124,1767313242,42.125 18,0037,0050,0958.0,-08.0,060,0125,1767313542,42.24 99,0030,0042,0957.9,-08.0,060,0116,1767313842,42.271 21,0046,0063,0958.0,-07.9,060,0135,1767314142,42.256 30,0045,0060,0957.9,-07.9,060,0099,1767314442,42.252 21,0032,0044,0958.0,-07.9,061,0107,1767314742,42.236 21,0033,0045,0958.1,-08.0,061,0130,1767315042,42.235 99,0030,0042,0957.9,-08.0,061,0158,1767315342,42.238 30,0031,0043,0958.0,-07.9,060,0126,1767315642,42.243 21,0033,0045,0957.7,-08.1,060,0119,1767315942,42.222 23,0018,0024,0958.1,-08.1,060,0128,1767316242,42.215 35,0026,0036,0958.0,-08.1,060,0129,1767316542,42.198 18,0026,0036,0958.1,-08.2,060,0111,1767316842,42.191 33,0026,0036,0957.6,-08.1,060,0143,1767317142,42.316 21,0029,0039,0957.6,-08.1,060,0111,1767317442,42.337 23,0031,0043,0957.5,-08.2,061,0109,1767317742,42.326 21,0030,0042,0957.7,-08.2,060,0129,1767318042,42.315 18,0038,0052,0957.7,-08.2,061,0153,1767318342,42.306 30,0031,0043,0957.6,-08.3,061,0132,1767318642,42.291 99,0025,0034,0957.6,-08.4,061,0134,1767318942,42.28 21,0019,0026,0957.3,-08.5,061,0147,1767319242,42.291 99,0019,0026,0957.5,-08.4,061,0114,1767319542,42.312 33,0025,0034,0957.5,-08.4,061,0131,1767319842,42.3 25,0037,0050,0957.3,-08.5,061,0117,1767320142,42.27 23,0027,0037,0957.4,-08.5,061,0117,1767320442,42.268 30,0035,0048,0957.2,-08.6,062,0136,1767320742,42.38 28,0042,0057,0957.5,-08.5,061,0124,1767321042,42.432 99,0035,0048,0957.4,-08.4,062,0120,1767321342,42.406 21,0042,0057,0957.3,-08.5,061,0131,1767321642,42.389 21,0019,0026,0957.1,-08.6,061,0124,1767321942,42.394 21,0024,0032,0956.9,-08.7,061,0142,1767322242,42.391 21,0023,0031,0956.9,-08.6,061,0123,1767322542,42.38 21,0036,0049,0956.8,-08.6,061,0126,1767322842,42.373 99,0051,0069,0956.7,-08.6,061,0121,1767323142,42.362 21,0045,0060,0956.8,-08.7,061,0119,1767323442,42.359 21,0024,0032,0956.8,-08.8,061,0106,1767323742,42.346 28,0021,0028,0956.7,-08.7,061,0139,1767324042,42.331 99,0026,0036,0956.8,-08.8,061,0119,1767324342,42.44 21,0030,0042,0956.9,-08.7,061,0133,1767324642,42.49 25,0030,0042,0956.8,-08.7,061,0137,1767324942,42.475 21,0031,0043,0956.5,-08.6,061,0124,1767325242,42.464 21,0026,0036,0956.4,-08.7,061,0141,1767325542,42.453 30,0029,0039,0956.3,-08.7,061,0132,1767325842,42.476 21,0092,0123,0956.2,-08.7,060,0132,1767326142,42.448 21,0021,0028,0956.5,-08.9,060,0133,1767326442,42.433 21,0041,0055,0956.2,-09.0,061,0129,1767326742,42.44 35,0014,0018,0956.4,-09.0,060,0138,1767327042,42.445 99,0018,0024,0956.2,-09.0,061,0127,1767327342,42.432 23,0021,0028,0956.3,-09.0,061,0104,1767327642,42.424 23,0026,0036,0956.4,-09.0,062,0132,1767327942,42.517 21,0041,0055,0956.5,-08.9,062,0134,1767328242,42.572 21,0051,0069,0956.7,-08.8,062,0108,1767328542,42.564 21,0039,0053,0956.4,-08.9,062,0120,1767328842,42.56 30,0046,0063,0956.5,-08.7,062,0133,1767329142,42.543 23,0035,0048,0956.7,-08.7,062,0129,1767329442,42.554 99,0038,0052,0956.6,-08.8,062,0118,1767329742,42.519 21,0057,0076,0956.6,-08.9,061,0104,1767330042,42.514 21,0029,0039,0957.1,-09.0,061,0114,1767330342,42.517 99,0026,0036,0957.0,-09.1,061,0142,1767330642,42.514 21,0039,0053,0956.7,-09.1,062,0132,1767330942,42.503 99,0039,0053,0956.9,-09.1,061,0121,1767331242,42.494 99,0031,0043,0956.8,-09.1,062,0132,1767331542,42.597 25,0028,0038,0956.8,-09.1,062,0125,1767331842,42.636 21,0024,0032,0956.9,-09.1,061,0139,1767332142,42.631 21,0024,0032,0956.9,-09.2,061,0125,1767332442,42.622 23,0055,0074,0956.7,-09.2,062,0129,1767332742,42.628 16,0062,0085,0956.7,-09.1,062,0123,1767333042,42.624 99,0051,0069,0956.7,-09.1,061,0130,1767333342,42.621 21,0037,0050,0957.0,-09.4,061,0140,1767333642,42.604 21,0051,0069,0956.8,-09.2,062,0129,1767333942,42.635 16,0068,0092,0956.9,-09.1,062,0140,1767334242,42.616 18,0084,0113,0956.9,-09.1,062,0147,1767334542,42.583 99,0131,0177,0956.8,-09.1,062,0111,1767334842,42.582 16,0071,0096,0956.9,-09.1,062,0143,1767335142,42.673 18,0072,0097,0956.5,-09.0,061,0105,1767335442,42.712 99,0095,0128,0957.1,-09.0,062,0125,1767335742,42.726 18,0096,0129,0956.7,-08.9,062,0113,1767336042,42.7 18,0164,0220,0956.8,-08.7,063,0102,1767336342,42.694 21,0146,0197,0956.7,-08.6,063,0120,1767336645,45.664 21,0088,0118,0956.8,-08.4,063,0137,1767336942,42.672 99,0087,0117,0956.9,-08.2,063,0106,1767337242,42.677 18,0102,0137,0957.0,-08.0,064,0122,1767337542,42.665 16,0157,0212,0957.1,-07.7,063,0131,1767337842,42.656 16,0112,0151,0956.9,-07.3,063,0108,1767338142,42.65 21,0151,0203,0957.1,-07.2,063,0096,1767338442,42.639 99,0148,0199,0956.9,-07.0,063,0131,1767338742,42.731 18,0101,0135,0957.1,-06.6,063,0127,1767339042,42.767 16,0088,0118,0957.1,-06.3,062,0137,1767339342,42.747 16,0061,0081,0956.9,-06.0,062,0130,1767339642,42.734 99,0041,0055,0957.0,-05.9,062,0130,1767339942,42.741 99,0047,0064,0956.8,-05.6,062,0119,1767340242,42.74 99,0074,0100,0957.1,-04.8,061,0103,1767340842,42.73 16,0075,0101,0957.2,-04.7,061,0107,1767341145,45.353 99,0024,0032,0957.0,-04.5,061,0112,1767341442,42.708 99,0030,0042,0957.0,-04.4,060,0133,1767341742,42.703 99,0027,0037,0957.1,-04.1,061,0125,1767342042,42.696 99,0056,0075,0957.0,-03.8,060,0119,1767342342,42.789 99,0070,0095,0957.0,-03.8,061,0138,1767342642,42.826 99,0070,0095,0957.2,-03.5,060,0134,1767342942,42.813 13,0055,0074,0956.8,-03.3,059,0134,1767343242,42.803 99,0037,0050,0957.0,-02.9,057,0138,1767343542,42.788 18,0048,0065,0956.7,-02.0,056,0152,1767344142,42.777 99,0096,0129,0957.0,-02.1,054,0124,1767344445,45.308 13,0111,0150,0957.1,-01.8,053,0112,1767344742,42.753 11,0116,0156,0956.9,-01.5,052,0109,1767345042,42.75 18,0068,0092,0956.8,-01.3,051,0129,1767345342,42.738 16,0076,0102,0956.7,-00.8,051,0126,1767345642,42.721 99,0073,0098,0956.8,-00.7,048,0132,1767345942,42.855 16,0048,0065,0957.0,+00.3,047,0120,1767346242,42.851 16,0054,0073,0956.3,+00.5,045,0133,1767346542,42.85 99,0081,0109,0956.5,+00.5,045,0128,1767346842,42.829 99,0087,0117,0956.5,+01.1,043,0120,1767347142,42.819 16,0101,0135,0956.4,+01.5,041,0112,1767347442,42.793 99,0076,0102,0956.0,+01.7,040,0117,1767347742,42.788 16,0048,0065,0955.9,+02.0,038,0122,1767348042,42.78 16,0029,0039,0955.8,+02.3,036,0129,1767348342,42.769 13,0017,0023,0955.7,+02.8,033,0099,1767348642,42.756 16,0016,0022,0955.8,+02.7,034,0106,1767348942,42.739 13,0010,0013,0955.5,+02.6,032,0122,1767349242,42.737 99,0022,0029,0955.8,+02.7,032,0117,1767349542,42.829 11,0008,0011,0955.9,+03.4,029,0148,1767349842,42.862 16,0018,0024,0955.6,+04.2,029,0130,1767350142,42.843 21,0023,0031,0955.7,+04.0,030,0115,1767350442,42.836 13,0016,0022,0955.4,+03.8,030,0114,1767350742,42.816 99,0012,0016,0955.2,+03.8,030,0135,1767351045,45.673 21,0016,0022,0955.4,+05.0,029,0125,1767351342,42.79 16,0016,0022,0955.0,+05.2,030,0144,1767351642,42.784 18,0007,0010,0955.1,+05.2,029,0110,1767351942,42.776 13,0007,0010,0955.0,+04.5,029,0137,1767352242,42.756 99,0013,0017,0954.9,+05.5,028,0105,1767352542,42.75 16,0009,0012,0955.0,+05.9,026,0118,1767352842,42.73 16,0009,0012,0954.9,+05.9,026,0116,1767353142,42.842 18,0009,0012,0954.7,+06.1,026,0107,1767353442,42.873 18,0012,0016,0954.7,+06.9,026,0125,1767353742,42.844 18,0010,0013,0954.4,+06.0,026,0101,1767354042,42.848 18,0030,0042,0954.7,+05.7,027,0117,1767354342,42.833 23,0013,0017,0954.6,+06.1,026,0123,1767354642,42.815 18,0020,0027,0954.3,+06.2,026,0113,1767355242,42.876 16,0010,0013,0954.4,+06.3,026,0111,1767355542,42.759 18,0011,0015,0953.9,+06.1,027,0114,1767355842,42.754 16,0010,0013,0953.5,+06.2,027,0102,1767356142,42.741 25,0014,0018,0953.7,+06.0,024,0111,1767356442,42.719 18,0007,0010,0954.2,+05.9,025,0129,1767356742,42.819 18,0013,0017,0953.8,+06.0,025,0117,1767357042,42.852 21,0020,0027,0953.7,+05.9,025,0128,1767357342,42.831 99,0024,0032,0953.7,+05.8,025,0111,1767357645,45.432 18,0048,0065,0954.0,+05.8,025,0127,1767357942,42.803 21,0040,0054,0953.8,+05.7,026,0105,1767358242,42.793 18,0010,0013,0953.4,+05.6,028,0118,1767358542,42.784 21,0042,0057,0953.8,+05.4,030,0119,1767358842,42.779 21,0040,0054,0953.8,+05.4,029,0103,1767359142,42.77 21,0047,0064,0953.9,+05.3,029,0118,1767359442,42.756 99,0053,0071,0953.6,+05.3,029,0113,1767359742,42.728 25,0026,0036,0953.5,+05.4,028,0138,1767360042,42.709 99,0025,0034,0953.7,+05.3,028,0107,1767360342,42.808 21,0014,0018,0954.0,+05.3,028,0113,1767360642,42.841 21,0013,0017,0953.6,+05.3,030,0110,1767360942,42.813 13,0019,0026,0953.6,+05.1,032,0115,1767361242,42.818 18,0039,0053,0953.3,+05.0,033,0138,1767361542,42.797 99,0029,0039,0953.3,+04.9,033,0121,1767361842,42.799 99,0034,0047,0953.4,+04.7,035,0149,1767362142,42.775 99,0014,0018,0953.1,+04.7,035,0108,1767362442,42.746 99,0024,0032,0953.5,+04.5,036,0109,1767362745,45.598 18,0027,0037,0953.2,+04.3,037,0135,1767363042,42.763 18,0027,0037,0953.4,+04.2,037,0118,1767363342,42.786 99,0026,0036,0953.2,+04.1,038,0118,1767363642,42.707 16,0017,0023,0953.4,+04.0,038,0133,1767363942,42.8 16,0017,0023,0953.4,+03.8,039,0132,1767364242,42.835 13,0019,0026,0953.3,+03.5,040,0108,1767364542,42.823 99,0015,0021,0953.4,+03.3,041,0106,1767364842,42.843 21,0034,0047,0953.5,+03.0,042,0132,1767365142,42.802 99,0025,0034,0953.4,+03.0,042,0125,1767365442,42.786 16,0055,0074,0953.5,+02.6,043,0129,1767365742,42.773 18,0022,0029,0953.1,+02.6,043,0123,1767366042,42.748 99,0018,0024,0953.4,+02.3,044,0107,1767366342,42.768 99,0016,0022,0953.1,+02.1,045,0123,1767366642,42.728 99,0034,0047,0953.3,+01.9,045,0122,1767366942,42.726 16,0047,0064,0952.8,+01.6,046,0143,1767367542,42.816 16,0073,0098,0953.2,+01.4,047,0124,1767367842,42.83 18,0068,0092,0953.2,+01.3,047,0117,1767368142,42.821 18,0126,0171,0953.1,+01.1,048,0117,1767368442,42.805 16,0085,0114,0952.9,+01.0,048,0129,1767368742,42.789 99,0103,0138,0953.1,+01.0,048,0127,1767369042,42.79 99,0114,0154,0953.2,+00.9,047,0128,1767369342,42.77 13,0106,0142,0953.1,+00.7,048,0133,1767369642,42.76 18,0146,0197,0953.0,+00.6,049,0103,1767369942,42.788 99,0296,0399,0952.8,+00.5,049,0128,1767370242,42.743 99,0126,0171,0952.8,+00.4,050,0123,1767370542,42.723 99,0165,0222,0953.2,+00.3,051,0132,1767370842,42.72 99,0160,0215,0953.1,+00.2,051,0104,1767371145,45.734 18,0223,0300,0952.8,+00.2,052,0121,1767371442,42.87 99,0205,0277,0952.8,+00.0,052,0104,1767371742,42.842 18,0180,0241,0952.8,+00.0,052,0129,1767372042,42.819 21,0183,0245,0952.5,-00.1,052,0153,1767372342,42.796 18,0192,0260,0952.6,-00.2,053,0132,1767372642,42.787 23,0187,0250,0952.8,-00.3,053,0129,1767372942,42.788 21,0205,0277,0952.8,-00.3,054,0123,1767373242,42.775 21,0131,0177,0952.6,-00.3,054,0119,1767373542,42.766 99,0082,0111,0952.4,-00.5,054,0124,1767373842,42.782 21,0051,0069,0952.3,-00.6,054,0138,1767374142,42.743 21,0126,0171,0952.5,-00.7,055,0133,1767374442,42.734 21,0091,0122,0952.4,-00.7,054,0110,1767374742,42.824 99,0148,0199,0952.5,-00.7,055,0128,1767375042,42.871 23,0144,0194,0952.4,-00.7,055,0116,1767375342,42.859 21,0137,0185,0952.4,-00.8,055,0134,1767375642,42.836 21,0136,0183,0952.7,-00.9,056,0128,1767375942,42.824 18,0130,0176,0952.1,-00.9,056,0134,1767376242,42.863 21,0127,0172,0952.7,-01.0,056,0115,1767376542,42.814 99,0125,0170,0952.5,-01.0,057,0124,1767376842,42.794 21,0104,0139,0952.2,-01.1,057,0113,1767377142,42.781 21,0159,0214,0952.2,-01.2,057,0119,1767377442,42.778 99,0095,0128,0952.2,-01.4,058,0105,1767378042,42.745 16,0073,0098,0952.1,-01.4,057,0127,1767378342,42.894 18,0055,0074,0952.1,-01.5,058,0122,1767378642,42.894 21,0051,0069,0951.9,-01.6,058,0150,1767378942,42.881 99,0067,0091,0951.6,-01.8,058,0127,1767379242,42.898 16,0084,0113,0951.5,-01.9,059,0133,1767379542,42.852 18,0047,0064,0951.6,-02.0,059,0141,1767379842,42.83 23,0053,0071,0951.9,-02.0,059,0120,1767380142,42.826 21,0084,0113,0951.9,-02.0,059,0122,1767380442,42.828 21,0086,0116,0951.8,-02.1,059,0113,1767380742,42.831 21,0045,0060,0951.8,-02.2,060,0141,1767381042,42.794 18,0047,0064,0952.1,-02.3,059,0130,1767381345,45.571 18,0073,0098,0952.2,-02.3,059,0122,1767381642,42.775 21,0090,0121,0952.1,-02.4,060,0114,1767381942,42.876 21,0106,0142,0951.6,-02.3,060,0125,1767382242,42.918 18,0096,0129,0952.0,-02.4,060,0123,1767382542,42.899 23,0080,0108,0952.1,-02.4,060,0143,1767382842,42.886 99,0113,0153,0951.9,-02.4,060,0118,1767383142,42.885 99,0221,0298,0952.1,-02.6,060,0125,1767383442,42.862 18,0094,0127,0951.9,-02.6,060,0132,1767383742,42.859 99,0280,0378,0952.1,-02.4,061,0138,1767384042,42.844 18,0128,0173,0952.1,-02.6,060,0120,1767384342,42.838 99,0102,0137,0952.2,-03.0,061,0114,1767384642,42.83 18,0072,0097,0951.8,-03.1,060,0131,1767384942,42.821 18,0110,0149,0951.9,-03.1,060,0111,1767385242,42.801 99,0100,0134,0952.1,-03.0,060,0123,1767385542,42.928 21,0105,0140,0952.2,-03.1,061,0132,1767385842,42.933 21,0096,0129,0952.1,-03.2,061,0135,1767386142,42.924 99,0070,0095,0951.9,-03.3,061,0120,1767386445,45.467 99,0068,0092,0951.8,-03.3,061,0135,1767386742,42.918 21,0066,0090,0951.8,-03.3,061,0120,1767387042,42.903 99,0145,0196,0951.9,-03.2,061,0129,1767387342,42.904 99,0094,0127,0951.6,-03.4,062,0119,1767387642,42.887 23,0115,0155,0951.6,-03.3,062,0112,1767387942,42.882 18,0212,0286,0951.7,-03.1,062,0117,1767388242,42.869 21,0162,0218,0951.6,-03.3,062,0128,1767388542,42.852 18,0169,0227,0951.2,-03.3,062,0112,1767388842,42.837 23,0068,0092,0951.5,-03.6,062,0115,1767389142,42.934 21,0129,0175,0951.6,-03.6,062,0131,1767389442,42.981 21,0104,0139,0951.3,-03.5,062,0134,1767389742,42.958 18,0083,0112,0951.7,-03.6,062,0123,1767390042,42.97 18,0107,0144,0951.5,-03.6,062,0120,1767390342,42.959 16,0120,0161,0951.7,-03.6,062,0125,1767390642,42.973 21,0161,0217,0951.4,-03.5,062,0104,1767390942,42.943 99,0132,0178,0951.6,-03.6,062,0121,1767391242,42.932 21,0109,0148,0951.7,-03.6,062,0124,1767391542,42.933 99,0082,0111,0951.4,-03.7,062,0109,1767391842,42.921 21,0079,0107,0951.4,-03.8,062,0146,1767392142,42.905 18,0139,0187,0951.3,-03.8,062,0129,1767392442,42.896 21,0107,0144,0951.2,-03.8,062,0122,1767392742,42.984 21,0109,0148,0951.3,-03.8,062,0118,1767393043,43.007 21,0083,0112,0951.3,-03.8,062,0098,1767393342,42.996 28,0238,0320,0951.1,-03.6,063,0140,1767393642,42.996 21,0114,0154,0951.1,-03.7,063,0113,1767393943,43.004 18,0101,0135,0951.0,-03.8,063,0126,1767394243,43.005 21,0114,0154,0950.9,-03.8,063,0132,1767394542,42.974 23,0107,0144,0950.8,-03.9,063,0109,1767394842,42.963 21,0113,0153,0950.8,-03.9,063,0127,1767395142,42.957 21,0084,0113,0950.6,-04.1,063,0097,1767395442,42.933 23,0068,0092,0950.6,-04.1,062,0134,1767395742,42.939 25,0082,0111,0950.6,-04.1,063,0149,1767396042,42.936 99,0099,0133,0950.5,-04.1,063,0135,1767396343,43.019 21,0150,0202,0950.7,-04.0,064,0127,1767396643,43.08 25,0117,0158,0950.5,-04.2,063,0144,1767396943,43.068 99,0105,0140,0950.2,-04.2,063,0112,1767397243,43.04 18,0087,0117,0950.2,-04.3,063,0117,1767397543,43.043 99,0095,0128,0950.0,-04.4,063,0122,1767397843,43.022 21,0058,0078,0950.2,-04.5,063,0132,1767398143,43.029 23,0048,0065,0950.3,-04.5,063,0123,1767398443,43.029 99,0071,0096,0950.5,-04.4,063,0119,1767398743,43.01 21,0083,0112,0950.2,-04.5,064,0136,1767399043,43.01 18,0094,0127,0950.3,-04.5,064,0134,1767399342,42.997 18,0093,0124,0950.3,-04.4,064,0136,1767399642,42.974 21,0088,0118,0950.2,-04.5,064,0143,1767399943,43.075 23,0141,0191,0950.3,-04.4,064,0121,1767400243,43.104 23,0076,0102,0950.4,-04.5,063,0138,1767400543,43.112 21,0075,0101,0950.1,-04.6,063,0138,1767400843,43.08 23,0074,0100,0950.0,-04.6,063,0144,1767401143,43.073 21,0065,0088,0950.1,-04.8,063,0141,1767401443,43.079 99,0053,0071,0949.8,-04.9,063,0109,1767401743,43.067 21,0194,0262,0949.8,-04.9,064,0125,1767402043,43.086 21,0128,0173,0950.0,-04.9,064,0116,1767402343,43.055 18,0106,0142,0949.7,-04.8,064,0120,1767402643,43.042 21,0065,0088,0949.8,-04.9,064,0124,1767402943,43.047 21,0115,0155,0949.7,-04.8,064,0140,1767403243,43.021 23,0130,0176,0949.7,-04.8,064,0117,1767403543,43.129 21,0057,0076,0949.7,-04.9,064,0129,1767403843,43.169 99,0067,0091,0949.6,-05.0,064,0133,1767404143,43.194 23,0063,0086,0949.8,-05.0,064,0124,1767404443,43.165 21,0060,0080,0949.9,-05.0,064,0126,1767404743,43.132 21,0107,0144,0949.6,-05.0,064,0116,1767405043,43.145 21,0089,0119,0949.5,-05.0,064,0141,1767405343,43.102 18,0084,0113,0949.3,-05.1,064,0112,1767405643,43.109 21,0085,0114,0949.4,-05.1,064,0133,1767405943,43.124 21,0048,0065,0949.3,-05.1,064,0133,1767406243,43.075 99,0055,0074,0949.4,-05.3,064,0132,1767406543,43.06 21,0047,0064,0949.4,-05.2,064,0134,1767406843,43.07 99,0051,0069,0949.5,-05.3,064,0128,1767407143,43.201 99,0064,0087,0949.4,-05.4,064,0132,1767407443,43.196 99,0067,0091,0949.2,-05.4,064,0124,1767407743,43.189 99,0078,0106,0949.1,-05.3,064,0154,1767408046,46.158 21,0087,0117,0948.9,-05.2,065,0112,1767408343,43.163 21,0079,0107,0948.8,-05.3,065,0128,1767408643,43.16 23,0050,0068,0948.5,-05.3,065,0131,1767408943,43.173 21,0063,0086,0949.1,-05.0,066,0109,1767409243,43.146 21,0071,0096,0948.7,-04.9,066,0127,1767409545,45.749 23,0080,0108,0948.6,-04.8,066,0141,1767409843,43.136 23,0086,0116,0948.3,-04.8,066,0115,1767410143,43.163 21,0076,0102,0948.7,-04.7,066,0117,1767410443,43.11 23,0079,0107,0948.2,-04.7,066,0134,1767410743,43.209 23,0066,0090,0948.2,-04.8,066,0128,1767411043,43.253 21,0069,0093,0948.3,-04.7,066,0121,1767411343,43.242 21,0053,0071,0948.2,-04.9,065,0135,1767411643,43.239 21,0067,0091,0948.4,-04.9,065,0112,1767411943,43.266 21,0123,0165,0947.9,-04.9,066,0127,1767412243,43.221 23,0057,0076,0948.3,-04.9,066,0140,1767412546,46.188 99,0057,0076,0948.4,-04.9,066,0134,1767412843,43.202 37,0069,0093,0948.1,-04.9,066,0133,1767413143,43.197 35,0091,0122,0948.1,-04.8,066,0128,1767413443,43.173 35,0061,0081,0948.1,-04.8,067,0123,1767413743,43.168 37,0080,0108,0948.2,-04.7,066,0144,1767414043,43.176 35,0084,0113,0948.2,-04.7,066,0128,1767414343,43.275 37,0092,0123,0948.9,-04.7,066,0147,1767414643,43.313 37,0120,0161,0948.1,-04.5,066,0138,1767414943,43.305 40,0104,0139,0947.4,-04.6,066,0148,1767415243,43.275 37,0068,0092,0948.1,-04.6,067,0128,1767415543,43.272 99,0079,0107,0948.4,-04.4,067,0094,1767415843,43.259 99,0068,0092,0948.4,-04.4,067,0111,1767416143,43.267 37,0066,0090,0947.8,-04.4,067,0112,1767416443,43.245 23,0075,0101,0948.1,-04.2,067,0149,1767416743,43.237 21,0081,0109,0947.9,-04.1,067,0124,1767417043,43.224 23,0095,0128,0948.2,-04.0,067,0093,1767417343,43.212 23,0093,0124,0948.5,-03.9,067,0115,1767417643,43.209 21,0067,0091,0947.8,-03.9,067,0129,1767417943,43.3 99,0078,0106,0948.2,-03.8,067,0128,1767418243,43.344 21,0078,0106,0947.8,-03.6,067,0122,1767418543,43.322 18,0080,0108,0947.9,-03.6,068,0142,1767418843,43.329 99,0111,0150,0948.0,-03.5,067,0124,1767419143,43.31 99,0091,0122,0947.5,-03.4,068,0132,1767419443,43.305 99,0124,0166,0948.0,-03.3,068,0131,1767419743,43.322 99,0083,0112,0948.1,-03.1,068,0120,1767420043,43.287 99,0123,0165,0947.9,-03.0,068,0132,1767420343,43.274 13,0101,0135,0947.9,-02.8,068,0142,1767420643,43.265 99,0145,0196,0947.8,-02.7,068,0137,1767420943,43.255 99,0124,0166,0948.1,-02.6,068,0118,1767421243,43.254 21,0119,0160,0948.6,-02.5,068,0125,1767421543,43.352 18,0090,0121,0948.1,-02.4,068,0116,1767421843,43.383 18,0070,0095,0948.1,-02.4,068,0127,1767422143,43.368 16,0076,0102,0948.2,-02.3,068,0133,1767422443,43.363 99,0112,0151,0948.1,-02.1,068,0130,1767422743,43.356 99,0104,0139,0948.1,-02.1,068,0122,1767423043,43.335 99,0131,0177,0948.3,-02.0,068,0130,1767423343,43.32 21,0109,0148,0948.5,-01.9,068,0123,1767423643,43.307 99,0232,0312,0948.0,-01.8,068,0114,1767423943,43.305 99,0181,0243,0948.1,-01.8,068,0127,1767424243,43.297 99,0173,0233,0948.0,-01.5,068,0140,1767424543,43.275 99,0273,0369,0948.0,-01.5,068,0131,1767424843,43.26 23,0156,0209,0948.4,-01.5,068,0108,1767425143,43.363 18,0181,0243,0947.8,-01.4,068,0113,1767425443,43.398 21,0228,0307,0947.8,-01.2,068,0137,1767425743,43.387 13,0220,0297,0948.0,-01.1,068,0118,1767426043,43.401 21,0227,0305,0948.3,-00.9,068,0135,1767426343,43.392 99,0203,0273,0947.9,-00.8,068,0119,1767426643,43.355 21,0196,0265,0948.2,-00.6,068,0117,1767426943,43.343 21,0212,0286,0948.0,-00.4,069,0125,1767427243,43.328 99,0252,0341,0948.2,+00.1,068,0114,1767427543,43.326 99,0247,0331,0947.8,+00.2,068,0116,1767427843,43.32 16,0240,0323,0948.2,+00.5,067,0134,1767428143,43.298 99,0244,0328,0948.2,+00.8,067,0126,1767428443,43.294 16,0266,0358,0948.1,+01.3,067,0115,1767428743,43.381 99,0258,0348,0947.9,+01.4,067,0143,1767429043,43.45 13,0272,0367,0947.8,+01.8,066,0123,1767429346,46.112 16,0272,0367,0948.0,+02.2,066,0114,1767429643,43.401 18,0241,0324,0948.0,+02.3,065,0126,1767429943,43.372 13,0230,0309,0947.8,+02.8,064,0122,1767430243,43.359 16,0190,0257,0948.0,+03.2,063,0119,1767430543,43.359 13,0174,0234,0947.8,+03.6,062,0120,1767430843,43.337 16,0161,0217,0948.2,+04.8,058,0118,1767431143,43.332 16,0123,0165,0948.2,+04.8,058,0110,1767431443,43.315 18,0125,0170,0948.3,+05.4,057,0121,1767431743,43.292 99,0115,0155,0948.1,+05.9,056,0119,1767432043,43.289 21,0134,0181,0948.1,+06.4,055,0134,1767432343,43.379 18,0139,0187,0948.1,+07.2,053,0117,1767432643,43.41 21,0121,0163,0948.3,+07.1,053,0118,1767432943,43.409 18,0145,0196,0947.9,+07.5,051,0133,1767433243,43.368 18,0063,0086,0947.8,+09.0,048,0147,1767433543,43.371 21,0014,0018,0948.1,+10.0,045,0117,1767433843,43.353 99,0011,0015,0947.6,+10.2,044,0127,1767434143,43.352 16,0013,0017,0947.9,+10.6,043,0116,1767434443,43.332 16,0024,0032,0947.9,+10.7,043,0104,1767434743,43.316 16,0050,0068,0947.8,+10.7,043,0118,1767435043,43.297 99,0042,0057,0947.7,+10.5,043,0117,1767435343,43.318 18,0061,0081,0947.8,+10.6,042,0106,1767435643,43.263 25,0023,0031,0947.9,+10.7,042,0125,1767435943,43.364 21,0036,0049,0947.8,+10.6,043,0136,1767436243,43.41 23,0021,0028,0947.6,+10.8,042,0100,1767436546,46.045 21,0034,0047,0947.4,+11.0,042,0113,1767436843,43.378 16,0036,0049,0947.5,+11.4,042,0122,1767437143,43.358 99,0023,0031,0947.4,+11.7,041,0126,1767437443,43.352 16,0046,0063,0947.6,+12.0,040,0129,1767437743,43.326 18,0015,0021,0947.1,+12.2,039,0115,1767438043,43.349 99,0024,0032,0947.4,+12.3,039,0119,1767438343,43.295 18,0043,0058,0947.3,+12.5,039,0128,1767438643,43.288 18,0060,0080,0947.1,+12.4,038,0116,1767438943,43.264 21,0023,0031,0947.2,+12.5,039,0101,1767439243,43.253 18,0029,0039,0947.4,+12.8,038,0130,1767439543,43.334 99,0018,0024,0947.1,+12.6,038,0118,1767439843,43.368 18,0010,0013,0947.6,+12.4,039,0130,1767440143,43.361 23,0011,0015,0947.3,+12.3,038,0107,1767440443,43.339 18,0013,0017,0947.4,+12.3,039,0115,1767440743,43.322 18,0010,0013,0947.0,+12.1,039,0119,1767441043,43.306 18,0017,0023,0947.4,+12.0,040,0125,1767441343,43.287 21,0021,0028,0947.3,+11.9,040,0144,1767441643,43.285 23,0016,0022,0946.9,+11.8,040,0131,1767441943,43.277 99,0010,0013,0947.2,+11.9,040,0115,1767442243,43.233 21,0022,0029,0947.0,+12.0,040,0147,1767442543,43.229 23,0019,0026,0947.5,+12.0,040,0117,1767442843,43.211 21,0014,0018,0947.3,+12.1,040,0129,1767443143,43.3 21,0020,0027,0947.3,+12.1,040,0114,1767443443,43.332 99,0015,0021,0947.3,+11.9,040,0114,1767443743,43.328 23,0013,0017,0947.1,+11.7,041,0134,1767444043,43.323 23,0016,0022,0947.2,+11.5,041,0135,1767444343,43.302 18,0013,0017,0947.4,+11.3,042,0132,1767444643,43.286 99,0019,0026,0947.7,+11.3,042,0129,1767444943,43.257 23,0039,0053,0947.4,+11.2,043,0120,1767445243,43.249 23,0040,0054,0947.7,+11.1,043,0142,1767445543,43.239 99,0021,0028,0947.9,+11.0,043,0108,1767445843,43.228 21,0034,0047,0948.1,+10.9,044,0120,1767446143,43.2 21,0022,0029,0948.0,+10.9,044,0131,1767446443,43.185 99,0108,0145,0948.0,+10.7,044,0123,1767446743,43.286 23,0228,0307,0948.1,+10.7,044,0123,1767447043,43.322 18,0104,0139,0947.8,+10.7,045,0123,1767447343,43.311 23,0090,0121,0948.1,+10.7,045,0138,1767447643,43.315 21,0073,0098,0947.9,+10.6,045,0113,1767447943,43.272 21,0072,0097,0947.9,+10.5,046,0130,1767448243,43.254 23,0092,0123,0947.9,+10.6,046,0112,1767448543,43.241 18,0061,0081,0948.3,+10.4,046,0110,1767448843,43.23 99,0060,0080,0948.1,+10.4,047,0103,1767449143,43.214 99,0051,0069,0948.0,+10.3,047,0132,1767449443,43.196 99,0051,0069,0948.4,+10.2,047,0112,1767449743,43.176 21,0057,0076,0948.4,+10.1,047,0126,1767450043,43.159 21,0060,0080,0948.2,+10.1,047,0098,1767450343,43.269 23,0069,0093,0948.2,+10.0,048,0130,1767450643,43.28 99,0071,0096,0948.4,+09.8,048,0146,1767450943,43.262 23,0069,0093,0948.9,+09.6,049,0123,1767451243,43.255 21,0117,0158,0948.8,+09.5,049,0114,1767451543,43.254 16,0092,0123,0948.7,+09.5,049,0129,1767451843,43.209 18,0115,0155,0949.0,+09.3,050,0121,1767452143,43.194 18,0116,0156,0948.7,+09.0,051,0108,1767452443,43.185 18,0207,0279,0948.8,+08.9,051,0124,1767452743,43.172 18,0163,0219,0949.1,+08.7,052,0110,1767453043,43.161 18,0171,0229,0949.0,+08.5,052,0120,1767453343,43.152 18,0181,0243,0949.2,+08.3,053,0124,1767453643,43.123 21,0254,0343,0948.9,+08.4,053,0139,1767453943,43.228 16,0237,0319,0948.9,+08.2,053,0107,1767454243,43.282 18,0227,0305,0949.1,+08.2,054,0120,1767454543,43.247 99,0226,0304,0949.4,+07.9,054,0100,1767454843,43.242 21,0202,0272,0949.3,+07.7,055,0108,1767455143,43.215 21,0232,0312,0949.3,+07.6,055,0131,1767455443,43.2 18,0260,0351,0949.1,+07.6,056,0137,1767455743,43.187 25,0251,0336,0949.4,+07.3,057,0115,1767456043,43.194 18,0170,0228,0949.4,+07.3,057,0132,1767456343,43.155 99,0207,0279,0949.7,+07.2,057,0122,1767456643,43.156 99,0210,0283,0949.7,+07.1,057,0121,1767456945,45.835 23,0231,0310,0949.9,+07.1,057,0134,1767457245,45.876 16,0245,0329,0949.6,+07.0,057,0142,1767457545,45.866 99,0098,0132,0949.8,+06.7,058,0129,1767457843,43.249 23,0172,0230,0949.7,+06.8,058,0114,1767458143,43.223 23,0271,0365,0949.6,+06.8,058,0124,1767458443,43.224 16,0240,0323,0949.8,+06.8,059,0133,1767458743,43.193 23,0209,0282,0949.7,+06.6,059,0146,1767459043,43.182 23,0169,0227,0950.0,+06.5,059,0121,1767459343,43.17 99,0190,0257,0949.9,+06.4,059,0123,1767459643,43.157 21,0197,0266,0949.8,+06.3,059,0108,1767459943,43.138 21,0208,0281,0949.7,+06.3,059,0124,1767460243,43.124 21,0204,0276,0950.2,+06.2,059,0120,1767460545,45.802 21,0208,0281,0950.3,+06.2,060,0125,1767460843,43.091 21,0156,0209,0950.0,+06.2,060,0131,1767461143,43.183 18,0198,0267,0950.1,+06.1,060,0119,1767461445,45.796 21,0200,0270,0950.6,+06.0,061,0139,1767461743,43.205 18,0221,0298,0950.6,+06.0,061,0130,1767462043,43.2 21,0161,0217,0950.5,+06.0,061,0138,1767462343,43.181 18,0226,0304,0950.3,+06.1,061,0108,1767462643,43.166 21,0242,0325,0950.7,+06.0,061,0118,1767462943,43.169 21,0282,0380,0950.5,+06.0,062,0117,1767463243,43.142 21,0284,0384,0950.6,+06.0,062,0093,1767463543,43.128 21,0285,0385,0950.5,+06.0,062,0118,1767463843,43.125 23,0308,0415,0950.4,+06.0,062,0112,1767464143,43.14 25,0257,0347,0950.6,+05.9,063,0142,1767464445,45.977 21,0294,0396,0950.5,+05.9,062,0141,1767465043,43.212 23,0243,0326,0950.7,+05.7,063,0120,1767465343,43.195 99,0250,0335,0950.6,+05.7,062,0114,1767465643,43.246 21,0231,0310,0950.6,+05.7,063,0143,1767465943,43.163 21,0224,0302,0950.7,+05.7,063,0120,1767466243,43.148 21,0230,0309,0950.6,+05.6,063,0122,1767466543,43.151 23,0240,0323,0950.6,+05.6,063,0117,1767466843,43.134 23,0243,0326,0950.3,+05.6,063,0106,1767467143,43.12 23,0209,0282,0950.6,+05.5,063,0104,1767467443,43.105 23,0129,0175,0950.8,+05.4,063,0123,1767467743,43.081 23,0159,0214,0951.0,+05.4,064,0101,1767468043,43.074 23,0250,0335,0950.7,+05.4,064,0125,1767468343,43.187 99,0269,0363,0950.9,+05.3,064,0123,1767468643,43.216 21,0272,0367,0950.6,+05.3,064,0121,1767468943,43.191 16,0290,0391,0950.8,+05.3,064,0099,1767469243,43.195 21,0326,0439,0950.8,+05.3,064,0115,1767469543,43.183 99,0241,0324,0950.8,+05.3,065,0116,1767469843,43.158 21,0352,0474,0950.7,+05.3,065,0107,1767470143,43.149 23,0410,0553,0950.9,+05.4,065,0134,1767470443,43.128 99,0299,0404,0951.2,+05.3,065,0111,1767470743,43.131 21,0352,0474,0950.6,+05.3,065,0124,1767471043,43.123 21,0200,0270,0950.9,+05.2,065,0111,1767471343,43.097 99,0291,0393,0951.1,+05.2,065,0114,1767471643,43.092 23,0261,0352,0950.7,+05.0,066,0127,1767471943,43.186 99,0247,0331,0951.0,+05.0,065,0120,1767472243,43.208 21,0130,0176,0950.8,+05.0,065,0132,1767472543,43.22 23,0155,0208,0950.9,+04.9,066,0122,1767472843,43.177 21,0185,0248,0951.2,+04.9,065,0131,1767473143,43.158 99,0196,0265,0951.2,+04.8,066,0127,1767473443,43.153 21,0251,0336,0951.0,+04.9,066,0120,1767473743,43.13 23,0202,0272,0951.3,+04.8,066,0133,1767474043,43.128 23,0251,0336,0951.2,+04.7,066,0123,1767474343,43.103 23,0314,0422,0951.0,+04.7,066,0110,1767474643,43.096 21,0343,0462,0950.9,+04.7,067,0125,1767474943,43.085 23,0341,0459,0951.0,+04.8,067,0108,1767475243,43.067 21,0286,0386,0950.9,+04.7,067,0138,1767475543,43.177 25,0272,0367,0950.9,+04.7,067,0123,1767475843,43.192 99,0262,0353,0951.0,+04.6,067,0130,1767476143,43.18 23,0223,0300,0950.8,+04.6,067,0110,1767476443,43.165 23,0241,0324,0950.9,+04.5,067,0118,1767476743,43.153 23,0240,0323,0950.8,+04.5,067,0121,1767477043,43.158 23,0296,0399,0950.6,+04.4,067,0127,1767477343,43.14 23,0255,0344,0951.1,+04.4,067,0110,1767477643,43.12 23,0228,0307,0951.1,+04.4,067,0119,1767477943,43.114 23,0237,0319,0950.9,+04.3,067,0107,1767478243,43.084 23,0202,0272,0951.1,+04.1,068,0143,1767478543,43.087 23,0175,0235,0950.7,+04.1,068,0124,1767478843,43.062 23,0211,0284,0950.7,+04.1,068,0121,1767479143,43.144 23,0203,0273,0950.7,+04.1,068,0109,1767479443,43.195 23,0239,0321,0950.9,+04.1,068,0089,1767479743,43.184 23,0253,0342,0951.0,+04.1,068,0118,1767480043,43.158 23,0256,0346,0950.5,+04.1,069,0128,1767480343,43.146 21,0225,0303,0950.8,+04.0,068,0135,1767480643,43.13 23,0202,0272,0950.7,+03.9,069,0125,1767480943,43.135 23,0272,0367,0951.0,+04.0,069,0128,1767481243,43.109 23,0277,0374,0951.1,+04.0,069,0113,1767481543,43.092 23,0310,0417,0950.7,+03.9,069,0115,1767481843,43.1 21,0267,0359,0950.6,+03.8,069,0111,1767482143,43.063 25,0195,0263,0950.6,+03.7,068,0123,1767482443,43.052 23,0207,0279,0950.7,+03.7,069,0152,1767482743,43.162 23,0218,0293,0950.9,+03.6,069,0145,1767483043,43.206 99,0238,0320,0950.7,+03.7,069,0118,1767483343,43.187 99,0259,0349,0950.5,+03.8,070,0128,1767483643,43.179 23,0236,0318,0950.4,+03.6,069,0135,1767483943,43.152 23,0243,0326,0950.6,+03.7,070,0136,1767484243,43.139 23,0268,0362,0950.6,+03.7,070,0148,1767484543,43.119 99,0303,0409,0950.6,+03.7,070,0121,1767484843,43.104 23,0277,0374,0950.6,+03.7,070,0150,1767485143,43.104 23,0288,0389,0950.8,+03.6,070,0140,1767485443,43.108 23,0296,0399,0950.6,+03.6,070,0123,1767485743,43.077 23,0201,0271,0950.6,+03.5,070,0124,1767486043,43.063 25,0189,0255,0950.6,+03.5,070,0123,1767486343,43.162 23,0210,0283,0950.7,+03.5,070,0128,1767486643,43.213 23,0214,0288,0950.7,+03.5,070,0111,1767486943,43.187 21,0215,0289,0950.8,+03.5,070,0110,1767487243,43.182 23,0225,0303,0950.6,+03.5,070,0110,1767487543,43.152 23,0219,0294,0950.6,+03.5,070,0109,1767487843,43.143 99,0195,0263,0950.6,+03.4,070,0114,1767488143,43.134 25,0200,0270,0950.6,+03.4,070,0131,1767488443,43.114 23,0186,0249,0950.8,+03.4,070,0101,1767488743,43.098 23,0173,0233,0950.5,+03.3,070,0129,1767489043,43.089 23,0188,0251,0950.5,+03.4,070,0126,1767489343,43.074 23,0185,0248,0950.4,+03.4,070,0130,1767489643,43.065 23,0180,0241,0950.6,+03.5,070,0113,1767489943,43.163 23,0207,0279,0950.7,+03.5,070,0141,1767490243,43.209 23,0206,0278,0950.6,+03.4,070,0121,1767490543,43.214 21,0196,0265,0950.2,+03.5,070,0132,1767490843,43.182 21,0173,0233,0950.4,+03.4,070,0121,1767491143,43.166 23,0189,0255,0950.1,+03.5,070,0123,1767491443,43.155 23,0200,0270,0950.0,+03.5,070,0117,1767491743,43.151 21,0182,0244,0950.0,+03.5,070,0137,1767492043,43.123 21,0178,0239,0950.0,+03.4,070,0134,1767492343,43.144 23,0169,0227,0950.1,+03.5,070,0111,1767492643,43.109 99,0190,0257,0950.2,+03.4,070,0127,1767492943,43.106 21,0195,0263,0950.0,+03.6,070,0127,1767493243,43.081 23,0199,0268,0950.0,+03.6,070,0125,1767493543,43.181 25,0178,0239,0950.2,+03.6,070,0134,1767493843,43.211 23,0168,0225,0950.0,+03.5,071,0134,1767494143,43.187 23,0198,0267,0950.1,+03.6,071,0126,1767494443,43.174 23,0180,0241,0950.1,+03.6,071,0132,1767494743,43.173 21,0217,0292,0950.0,+03.6,071,0135,1767495043,43.148 21,0199,0268,0949.7,+03.7,071,0107,1767495343,43.131 23,0201,0271,0949.9,+03.8,071,0105,1767495643,43.126 21,0203,0273,0949.8,+03.8,072,0106,1767495943,43.112 23,0204,0276,0949.6,+03.7,072,0127,1767496243,43.096 23,0215,0289,0949.7,+03.7,072,0127,1767496543,43.087 23,0170,0228,0950.2,+03.7,072,0138,1767496843,43.064 21,0177,0238,0950.0,+03.6,072,0124,1767497143,43.161 23,0189,0255,0949.5,+03.7,072,0153,1767497443,43.2 35,0193,0261,0949.7,+03.7,072,0108,1767497743,43.191 35,0199,0268,0949.5,+03.7,072,0110,1767498043,43.167 35,0172,0230,0949.8,+03.6,072,0124,1767498343,43.167 35,0321,0433,0949.5,+03.6,072,0127,1767498643,43.167 99,0163,0219,0949.5,+03.5,072,0118,1767498943,43.147 37,0194,0262,0949.7,+03.6,072,0120,1767499243,43.126 37,0182,0244,0949.9,+03.5,072,0149,1767499543,43.123 37,0195,0263,0949.8,+03.5,072,0141,1767499843,43.096 35,0212,0286,0949.9,+03.6,072,0112,1767500143,43.095 35,0177,0238,0949.8,+03.4,072,0107,1767500443,43.088 37,0183,0245,0949.6,+03.4,072,0113,1767500743,43.173 35,0192,0260,0949.7,+03.4,072,0119,1767501043,43.203 35,0189,0255,0949.6,+03.3,072,0131,1767501343,43.196 37,0209,0282,0949.7,+03.4,072,0142,1767501643,43.179 37,0190,0257,0949.6,+03.3,072,0144,1767501943,43.156 21,0214,0288,0949.6,+03.3,073,0099,1767502243,43.157 23,0162,0218,0950.0,+03.1,072,0132,1767502543,43.14 23,0229,0308,0949.7,+02.9,072,0129,1767502843,43.128 23,0181,0243,0949.9,+03.0,072,0116,1767503143,43.122 23,0180,0241,0949.9,+03.0,072,0119,1767503443,43.11 99,0182,0244,0949.7,+02.9,072,0121,1767503743,43.099 23,0197,0266,0949.4,+02.9,073,0136,1767504043,43.073 21,0210,0283,0949.8,+02.9,072,0117,1767504343,43.177 99,0180,0241,0949.9,+02.7,072,0133,1767504643,43.21 21,0211,0284,0949.7,+02.7,073,0125,1767504943,43.189 21,0173,0233,0949.6,+02.5,072,0112,1767505243,43.176 21,0174,0234,0949.6,+02.5,073,0135,1767505543,43.163 21,0176,0236,0949.5,+02.5,072,0120,1767505843,43.148 21,0144,0194,0950.0,+02.4,072,0116,1767506143,43.143 23,0169,0227,0949.6,+02.3,073,0127,1767506443,43.122 23,0151,0203,0949.9,+02.1,073,0127,1767506743,43.109 23,0148,0199,0950.2,+02.2,073,0126,1767507043,43.089 25,0169,0227,0950.0,+02.1,073,0137,1767507343,43.121 23,0184,0246,0950.2,+02.2,073,0127,1767507645,45.897 21,0210,0283,0950.1,+02.2,073,0125,1767507943,43.188 18,0187,0250,0950.0,+02.0,073,0153,1767508243,43.292 21,0196,0265,0949.8,+02.0,073,0133,1767508543,43.211 21,0203,0273,0949.7,+02.0,074,0113,1767508843,43.194 99,0218,0293,0950.1,+02.1,073,0136,1767509143,43.171 21,0204,0276,0950.1,+02.2,074,0116,1767509443,43.164 99,0196,0265,0949.9,+02.3,074,0153,1767509743,43.145 21,0211,0284,0950.2,+02.5,074,0113,1767510043,43.148 23,0248,0333,0950.1,+02.8,074,0126,1767510343,43.151 21,0213,0287,0950.1,+03.1,074,0137,1767510643,43.128 23,0329,0443,0950.0,+03.2,074,0118,1767510943,43.089 23,0230,0309,0949.9,+03.6,074,0127,1767511243,43.095 18,0264,0356,0950.3,+03.7,073,0131,1767511543,43.18 99,0252,0341,0950.4,+04.1,074,0114,1767511843,43.212 21,0259,0349,0950.4,+04.5,073,0135,1767512143,43.201 23,0379,0512,0950.2,+04.5,073,0118,1767512443,43.18 99,0372,0501,0950.3,+04.9,073,0123,1767512743,43.161 18,0320,0432,0950.1,+05.4,072,0110,1767513043,43.156 18,0303,0409,0950.4,+06.2,070,0100,1767513343,43.151 21,0343,0462,0950.7,+06.0,071,0114,1767513643,43.123 21,0313,0421,0950.5,+06.2,071,0128,1767513943,43.113 23,0289,0390,0951.0,+07.2,068,0134,1767514243,43.122 18,0294,0396,0950.6,+07.1,069,0115,1767514543,43.079 21,0304,0410,0950.6,+07.5,068,0113,1767514843,43.068 99,0266,0358,0950.6,+08.8,064,0131,1767515143,43.179 99,0251,0336,0950.4,+08.6,066,0125,1767515443,43.194 99,0211,0284,0950.4,+08.8,066,0139,1767515743,43.172 21,0149,0201,0950.4,+09.5,064,0125,1767516043,43.158 18,0175,0235,0950.4,+09.7,063,0119,1767516343,43.158 18,0152,0204,0950.4,+09.8,063,0118,1767516643,43.127 99,0121,0163,0950.6,+09.9,063,0099,1767516943,43.125 18,0099,0133,0950.2,+10.0,063,0114,1767517243,43.099 21,0095,0128,0950.6,+10.1,063,0093,1767517543,43.084 21,0112,0151,0950.4,+10.0,063,0115,1767517843,43.065 16,0106,0142,0950.8,+09.8,062,0118,1767518143,43.052 21,0152,0204,0950.5,+09.7,062,0131,1767518443,43.043 21,0116,0156,0950.6,+09.7,063,0124,1767518745,45.969 21,0112,0151,0950.4,+10.0,063,0150,1767519043,43.224 99,0132,0178,0950.5,+10.1,063,0132,1767519343,43.159 18,0121,0163,0950.6,+09.9,063,0134,1767519643,43.158 18,0176,0236,0950.4,+09.4,063,0145,1767519943,43.141 16,0209,0282,0950.3,+09.6,063,0125,1767520243,43.114 18,0213,0287,0950.4,+09.5,064,0132,1767520543,43.093 18,0179,0240,0950.1,+09.7,063,0111,1767520843,43.082 16,0186,0249,0950.3,+09.2,064,0107,1767521143,43.059 16,0187,0250,0950.1,+09.0,064,0109,1767521443,43.04 99,0183,0245,0950.2,+09.1,064,0126,1767521743,43.039 99,0194,0262,0950.2,+09.0,064,0095,1767522043,43.039 16,0187,0250,0950.0,+08.8,065,0113,1767522343,43.112 18,0198,0267,0949.9,+09.0,065,0119,1767522643,43.149 23,0194,0262,0950.2,+09.1,065,0116,1767522943,43.135 16,0216,0291,0950.0,+08.8,066,0112,1767523243,43.124 23,0218,0293,0949.9,+08.8,066,0115,1767523543,43.107 18,0255,0344,0949.6,+08.9,066,0120,1767523843,43.096 18,0277,0374,0949.6,+08.9,066,0120,1767524143,43.109 16,0311,0419,0949.6,+08.8,066,0118,1767524443,43.064 99,0275,0372,0950.0,+08.8,066,0113,1767524743,43.067 99,0210,0283,0949.9,+09.0,066,0119,1767525043,43.045 18,0227,0305,0949.8,+08.9,067,0117,1767525343,43.022 99,0295,0398,0949.5,+08.8,066,0110,1767525645,45.677 16,0254,0343,0949.4,+08.7,066,0140,1767525943,43.116 16,0264,0356,0949.7,+08.6,066,0112,1767526243,43.145 16,0290,0391,0949.9,+08.7,067,0120,1767526543,43.172 99,0263,0354,0949.7,+08.5,067,0124,1767526843,43.119 16,0264,0356,0949.4,+08.4,067,0121,1767527143,43.094 16,0280,0378,0949.4,+08.5,067,0115,1767527443,43.098 25,0299,0404,0949.5,+08.2,067,0111,1767527743,43.078 16,0287,0388,0949.5,+08.2,067,0145,1767528043,43.054 16,0317,0428,0949.3,+08.3,067,0119,1767528345,45.684 16,0345,0464,0949.1,+08.3,067,0121,1767528643,43.021 18,0360,0485,0949.3,+08.2,068,0123,1767528943,43.016 16,0360,0485,0949.2,+08.2,068,0151,1767529242,42.995 18,0398,0537,0949.4,+08.1,068,0128,1767529543,43.085 18,0412,0555,0949.3,+08.1,068,0121,1767529843,43.121 16,0446,0602,0949.2,+08.3,068,0122,1767530143,43.1 18,0433,0582,0949.3,+08.2,068,0123,1767530443,43.088 18,0446,0602,0949.6,+08.1,069,0118,1767530743,43.083 16,0491,0661,0949.5,+08.0,069,0110,1767531043,43.064 99,0514,0693,0949.6,+08.2,069,0155,1767531343,43.047 18,0509,0687,0949.5,+08.0,069,0138,1767531643,43.037 16,0507,0684,0949.5,+07.9,069,0112,1767531943,43.023 99,0520,0700,0949.3,+07.8,069,0137,1767532243,43.076 16,0581,0783,0949.6,+08.1,069,0104,1767532542,42.985 99,0643,0867,0949.5,+08.0,069,0119,1767532842,42.968 16,0679,0915,0949.6,+08.1,069,0115,1767533143,43.063 16,0609,0821,0949.3,+07.9,070,0144,1767533443,43.095 99,0607,0819,0949.2,+07.9,069,0119,1767533743,43.088 16,0602,0811,0949.6,+07.8,069,0113,1767534043,43.08 16,0608,0820,0949.4,+07.7,069,0117,1767534343,43.064 16,0658,0886,0949.7,+07.9,070,0131,1767534643,43.044 18,0652,0879,0949.8,+07.8,070,0135,1767534943,43.037 16,0624,0841,0949.8,+07.7,070,0143,1767535243,43.029 16,0639,0862,0949.7,+07.6,070,0144,1767535543,43.014 16,0658,0886,0950.1,+07.6,070,0114,1767535842,42.991 18,0704,0949,0950.0,+07.4,070,0118,1767536142,42.966 16,0759,1024,0949.6,+07.3,070,0113,1767536443,43.037 16,0716,0965,0949.9,+07.2,070,0129,1767536743,43.063 13,0665,0896,0949.9,+07.2,071,0121,1767537043,43.098 16,0615,0830,0949.8,+06.9,071,0098,1767537343,43.098 23,0503,0676,0950.2,+06.9,071,0124,1767537643,43.054 16,0641,0864,0950.2,+06.8,071,0125,1767537943,43.051 99,0707,0953,0950.2,+06.9,071,0124,1767538243,43.032 13,0523,0706,0950.2,+06.9,071,0112,1767538543,43.015 13,0555,0748,0950.2,+06.9,071,0123,1767538843,43.006 99,0585,0789,0950.3,+07.0,071,0133,1767539142,42.985 99,0484,0651,0950.5,+06.7,071,0141,1767539442,42.977 18,0485,0653,0950.6,+06.6,071,0116,1767539742,42.949 18,0515,0694,0950.5,+06.6,071,0128,1767540042,42.931 18,0506,0683,0950.6,+06.6,071,0149,1767540343,43.057 16,0363,0490,0950.8,+06.5,071,0133,1767540643,43.071 18,0366,0494,0950.4,+06.4,071,0132,1767540943,43.052 18,0385,0519,0950.4,+06.3,071,0106,1767541243,43.051 18,0371,0500,0950.7,+06.2,071,0138,1767541543,43.028 18,0357,0481,0950.4,+06.4,071,0127,1767541843,43.018 18,0367,0495,0950.9,+06.2,071,0102,1767542143,43.006 21,0388,0523,0950.8,+06.1,071,0131,1767542442,42.994 99,0449,0606,0951.2,+06.0,071,0145,1767542742,42.975 99,0400,0539,0950.8,+05.8,071,0125,1767543042,42.969 18,0418,0563,0951.0,+05.8,071,0114,1767543342,42.975 99,0504,0677,0951.3,+05.6,071,0114,1767543642,42.94 16,0422,0568,0951.1,+05.4,071,0109,1767543943,43.031 16,0437,0587,0951.3,+05.3,071,0109,1767544243,43.065 16,0465,0627,0951.3,+05.2,072,0133,1767544543,43.045 16,0482,0649,0951.4,+05.1,072,0119,1767544843,43.042 16,0479,0645,0951.3,+05.1,072,0104,1767545143,43.024 18,0437,0587,0951.5,+04.8,072,0117,1767545443,43.004 18,0418,0563,0951.8,+04.7,072,0120,1767545742,42.993 99,0430,0579,0951.4,+04.6,072,0115,1767546043,43.034 18,0357,0481,0951.7,+04.4,072,0130,1767546342,42.977 16,0375,0505,0951.7,+04.3,072,0118,1767546642,42.95 18,0345,0464,0951.7,+04.2,072,0118,1767546942,42.939 16,0445,0601,0951.7,+04.1,073,0118,1767547242,42.936 18,0464,0625,0952.0,+04.1,073,0124,1767547543,43.024 18,0445,0601,0951.9,+04.0,073,0126,1767547843,43.045 18,0458,0618,0951.9,+03.9,073,0128,1767548143,43.037 99,0438,0590,0951.9,+04.1,073,0131,1767548443,43.037 16,0353,0475,0952.1,+03.8,073,0117,1767548743,43.01 99,0449,0606,0952.0,+03.7,073,0124,1767549043,43.001 99,0311,0419,0951.9,+03.4,073,0113,1767549342,42.976 18,0493,0664,0952.2,+03.5,073,0130,1767549642,42.958 99,0355,0479,0952.2,+03.4,074,0106,1767549942,42.97 25,0367,0495,0952.4,+03.5,074,0121,1767550242,42.949 99,0378,0511,0951.9,+03.8,074,0127,1767550542,42.926 23,0269,0363,0952.2,+03.7,074,0121,1767550842,42.917 21,0512,0690,0952.2,+03.7,074,0114,1767551142,42.991 99,0277,0374,0952.0,+03.6,074,0116,1767551443,43.038 18,0337,0454,0952.4,+03.9,074,0134,1767551743,43.023 21,0295,0398,0952.2,+03.7,074,0133,1767552043,43.032 21,0287,0388,0952.3,+03.7,074,0131,1767552343,43.005 99,0370,0499,0952.5,+03.7,074,0143,1767552642,42.989 13,0306,0412,0952.8,+03.7,074,0123,1767552942,42.959 21,0395,0533,0952.6,+03.7,074,0104,1767553242,42.952 18,0395,0533,0952.6,+03.7,074,0109,1767553542,42.949 16,0366,0494,0952.7,+03.7,074,0130,1767553842,42.955 16,0335,0452,0952.7,+03.6,074,0106,1767554142,42.917 16,0234,0314,0952.9,+03.6,074,0130,1767554442,42.913 16,0233,0313,0952.7,+03.6,074,0130,1767554743,43 18,0202,0272,0952.9,+03.4,074,0123,1767555043,43.064 21,0266,0358,0953.1,+03.5,074,0116,1767555343,43.041 18,0193,0261,0953.0,+03.3,073,0106,1767555643,43.025 99,0234,0314,0953.2,+03.2,073,0122,1767555943,43.007 18,0285,0385,0953.1,+03.2,073,0131,1767556243,43.008 16,0292,0394,0953.1,+03.1,074,0126,1767556542,42.985 18,0256,0346,0953.2,+03.1,074,0115,1767556842,42.982 21,0282,0380,0953.0,+03.1,074,0114,1767557142,42.959 23,0274,0370,0953.0,+03.2,074,0107,1767557442,42.954 18,0289,0390,0953.1,+03.2,074,0133,1767557742,42.941 99,0281,0379,0952.7,+03.4,075,0121,1767558042,42.916 18,0228,0307,0953.1,+03.4,075,0129,1767558343,43.027 21,0295,0398,0953.1,+03.4,074,0115,1767558643,43.061 99,0332,0448,0953.1,+03.4,074,0132,1767558943,43.04 18,0330,0444,0953.1,+03.4,074,0126,1767559243,43.037 99,0301,0406,0953.3,+03.6,074,0122,1767559543,43.038 21,0232,0312,0953.1,+03.2,074,0133,1767559842,42.999 21,0328,0442,0953.5,+03.3,074,0125,1767560142,42.998 18,0336,0453,0953.2,+03.1,074,0130,1767560442,42.969 18,0366,0494,0953.4,+03.0,073,0138,1767560742,42.955 99,0217,0292,0953.1,+02.9,073,0132,1767561042,42.951 18,0208,0281,0953.3,+02.9,074,0135,1767561342,42.931 21,0200,0270,0953.4,+02.9,074,0130,1767561642,42.931 99,0233,0313,0953.4,+02.8,074,0114,1767561943,43.007 21,0254,0343,0953.2,+02.9,074,0115,1767562243,43.041 23,0225,0303,0953.4,+02.9,074,0129,1767562543,43.073 18,0141,0191,0953.4,+03.3,075,0103,1767562843,43.035 99,0179,0240,0953.4,+03.4,074,0118,1767563143,43.012 23,0170,0228,0953.4,+03.1,074,0121,1767563442,42.997 18,0135,0182,0953.4,+03.3,074,0126,1767563742,42.975 99,0153,0206,0953.3,+03.1,074,0114,1767564342,42.968 99,0168,0225,0953.4,+03.1,074,0130,1767564642,42.944 21,0206,0278,0953.4,+03.2,074,0130,1767564942,42.932 23,0200,0270,0953.6,+03.3,075,0126,1767565242,42.908 21,0179,0240,0953.5,+03.3,074,0121,1767565543,43.027 21,0168,0225,0953.4,+03.4,074,0104,1767565843,43.045 99,0166,0223,0953.5,+03.2,074,0125,1767566143,43.039 21,0197,0266,0953.5,+03.4,074,0117,1767566443,43.038 18,0199,0268,0953.5,+03.3,074,0141,1767566743,43.026 18,0188,0251,0953.5,+03.2,074,0110,1767567042,42.998 99,0170,0228,0953.6,+03.3,074,0121,1767567342,42.985 99,0140,0188,0953.6,+03.3,074,0111,1767567642,42.968 18,0173,0233,0953.6,+03.3,074,0111,1767567942,42.99 18,0214,0288,0953.4,+03.3,074,0117,1767568242,42.961 99,0201,0271,0953.5,+03.3,074,0120,1767568542,42.938 16,0200,0270,0953.4,+03.2,074,0126,1767568842,42.926 18,0203,0273,0953.4,+03.1,074,0137,1767569143,43.032 18,0181,0243,0953.5,+03.2,074,0129,1767569443,43.06 18,0170,0228,0953.6,+03.2,074,0112,1767569743,43.04 18,0157,0212,0953.7,+03.3,074,0095,1767570043,43.025 18,0146,0197,0953.8,+03.2,075,0128,1767570343,43.014 18,0129,0175,0953.9,+03.3,075,0124,1767570643,43.008 35,0139,0187,0953.8,+03.5,075,0132,1767570942,42.988 33,0127,0172,0953.5,+03.4,075,0126,1767571242,42.979 33,0146,0197,0953.8,+03.3,075,0098,1767571542,42.957 99,0131,0177,0953.6,+03.4,075,0122,1767571842,42.956 35,0130,0176,0953.8,+03.5,075,0130,1767572142,42.943 35,0112,0151,0953.8,+03.7,075,0120,1767572442,42.928 33,0120,0161,0953.8,+03.7,075,0096,1767572743,43.013 33,0131,0177,0953.8,+03.6,075,0122,1767573043,43.061 35,0155,0208,0953.7,+03.6,075,0110,1767573343,43.038 35,0129,0175,0953.7,+03.6,075,0132,1767573643,43.025 35,0149,0201,0953.9,+03.6,074,0136,1767573943,43.024 35,0135,0182,0953.9,+03.5,074,0130,1767574243,43.009 35,0138,0186,0953.8,+03.5,075,0130,1767574542,42.995 35,0134,0181,0953.9,+03.6,074,0111,1767574842,42.971 35,0143,0193,0953.7,+03.5,074,0114,1767575142,42.969 35,0145,0196,0954.1,+03.7,075,0124,1767575442,42.957 33,0156,0209,0954.2,+03.6,075,0138,1767575742,42.938 33,0130,0176,0953.9,+03.5,075,0113,1767576042,42.947 35,0130,0176,0954.3,+03.3,074,0135,1767576343,43.044 33,0160,0215,0953.9,+03.4,075,0118,1767576643,43.052 35,0158,0213,0953.9,+03.4,075,0133,1767576943,43.041 35,0164,0220,0954.1,+03.3,075,0111,1767577243,43.018 35,0161,0217,0954.2,+03.3,075,0126,1767577543,43.015 99,0160,0215,0953.8,+03.3,075,0114,1767577842,42.996 33,0129,0175,0953.8,+03.1,075,0117,1767578142,42.986 33,0140,0188,0953.8,+03.1,074,0124,1767578442,42.97 35,0135,0182,0954.0,+03.2,075,0129,1767578742,42.976 35,0110,0149,0953.8,+03.0,074,0123,1767579042,42.976 33,0121,0163,0953.8,+03.0,075,0111,1767579342,42.95 35,0126,0171,0953.7,+03.0,075,0122,1767579642,42.949 35,0124,0166,0953.7,+02.9,075,0146,1767579943,43.026 35,0133,0180,0953.9,+02.9,075,0122,1767580243,43.061 35,0134,0181,0954.0,+02.9,075,0118,1767580543,43.06 33,0130,0176,0953.9,+02.8,075,0135,1767580843,43.041 35,0141,0191,0953.7,+03.0,075,0119,1767581143,43.018 35,0136,0183,0953.7,+02.8,075,0123,1767581443,43.019 33,0113,0153,0953.9,+02.7,074,0125,1767581742,42.996 40,0107,0144,0954.3,+02.5,075,0147,1767582042,42.995 35,0083,0112,0953.8,+02.6,075,0109,1767582342,42.988 35,0083,0112,0954.1,+02.6,074,0131,1767582642,42.965 99,0087,0117,0954.3,+02.5,075,0111,1767582942,42.958 35,0086,0116,0953.8,+02.5,075,0126,1767583242,42.932 35,0104,0139,0953.9,+02.4,075,0136,1767583543,43.042 35,0109,0148,0954.0,+02.5,075,0140,1767583843,43.063 35,0122,0164,0953.8,+02.4,075,0129,1767584143,43.06 35,0114,0154,0954.0,+02.4,075,0125,1767584443,43.04 99,0105,0140,0954.0,+02.4,075,0124,1767584743,43.028 35,0127,0172,0954.1,+02.5,075,0131,1767585043,43.001 37,0134,0181,0954.3,+02.5,075,0115,1767585343,43.007 35,0152,0204,0954.1,+02.4,075,0126,1767585642,42.981 35,0144,0194,0954.1,+02.2,075,0136,1767585942,42.972 35,0139,0187,0954.4,+02.3,075,0142,1767586242,42.961 99,0136,0183,0954.1,+02.3,075,0127,1767586542,42.956 35,0142,0192,0954.3,+02.2,075,0122,1767586842,42.941 99,0104,0139,0954.2,+02.1,074,0118,1767587143,43.031 35,0129,0175,0954.3,+02.1,075,0116,1767587443,43.083 33,0126,0171,0954.3,+02.1,075,0102,1767587743,43.063 33,0127,0172,0954.4,+02.2,075,0092,1767588043,43.056 35,0129,0175,0954.6,+02.2,075,0110,1767588343,43.031 35,0120,0161,0954.4,+02.2,075,0126,1767588643,43.019 33,0136,0183,0954.6,+02.2,076,0118,1767588943,43.001 35,0134,0181,0954.6,+02.3,076,0128,1767589242,42.988 35,0143,0193,0954.6,+02.2,075,0118,1767589542,42.983 33,0160,0215,0954.7,+02.2,075,0123,1767589842,42.981 35,0192,0260,0954.7,+02.2,075,0121,1767590142,42.975 33,0189,0255,0954.9,+02.1,075,0128,1767590442,42.951 99,0131,0177,0954.8,+02.1,075,0120,1767590743,43.031 35,0115,0155,0954.8,+02.1,075,0107,1767591043,43.072 35,0117,0158,0954.6,+02.2,075,0123,1767591343,43.063 35,0143,0193,0954.5,+02.3,075,0119,1767591643,43.067 33,0156,0209,0954.8,+02.5,076,0115,1767591943,43.045 99,0159,0214,0954.8,+02.5,076,0128,1767592243,43.026 30,0184,0246,0954.7,+02.7,076,0135,1767592543,43.025 33,0207,0279,0954.8,+02.7,076,0124,1767592842,42.998 33,0189,0255,0954.8,+02.7,076,0113,1767593142,42.997 33,0198,0267,0954.9,+02.8,076,0122,1767593442,42.979 33,0212,0286,0955.1,+02.7,076,0130,1767593742,42.954 99,0223,0300,0955.3,+02.7,076,0114,1767594042,42.953 99,0231,0310,0955.2,+02.8,076,0138,1767594343,43.093 18,0248,0333,0955.2,+03.0,076,0121,1767594643,43.09 00,0238,0320,0955.2,+03.2,077,0127,1767594943,43.077 99,0229,0308,0955.4,+03.1,077,0132,1767595243,43.07 18,0217,0292,0955.1,+03.4,077,0140,1767595543,43.043 99,0285,0385,0954.9,+03.4,077,0115,1767595843,43.041 99,0239,0321,0955.1,+03.7,076,0118,1767596143,43.037 18,0267,0359,0955.2,+03.5,076,0106,1767596443,43.018 18,0250,0335,0955.4,+03.6,076,0129,1767596743,43.011 18,0350,0471,0955.2,+03.7,077,0129,1767597042,42.978 18,0271,0365,0955.2,+03.9,077,0121,1767597342,42.974 18,0246,0330,0955.3,+03.9,077,0127,1767597642,42.959 99,0337,0454,0955.7,+04.0,077,0143,1767597943,43.074 18,0224,0302,0955.4,+04.4,077,0138,1767598243,43.066 18,0207,0279,0955.5,+04.5,077,0128,1767598543,43.059 21,0215,0289,0955.4,+04.5,077,0107,1767598843,43.05 18,0232,0312,0955.4,+05.2,077,0118,1767599143,43.036 16,0183,0245,0955.1,+05.3,076,0118,1767599443,43.021 18,0202,0272,0955.5,+05.0,076,0129,1767599743,43.008 21,0313,0421,0955.6,+05.0,076,0123,1767600042,42.996 18,0257,0347,0955.8,+05.1,076,0109,1767600342,42.984 99,0330,0444,0955.7,+05.2,076,0113,1767600642,42.977 21,0265,0357,0955.6,+05.3,076,0121,1767600942,42.971 16,0215,0289,0955.7,+05.8,076,0127,1767601242,42.952 18,0270,0364,0955.7,+05.7,076,0116,1767601543,43.051 21,0237,0319,0955.5,+06.2,075,0099,1767601843,43.077 16,0374,0504,0955.6,+06.2,075,0124,1767602143,43.07 18,0256,0346,0955.9,+06.3,075,0122,1767602443,43.047 18,0350,0471,0956.0,+06.7,074,0128,1767602743,43.041 18,0342,0460,0955.7,+06.9,074,0128,1767603043,43.025 21,0224,0302,0955.4,+07.2,073,0144,1767603343,43.018 21,0225,0303,0955.6,+07.3,073,0119,1767603642,42.991 16,0075,0101,0955.8,+08.5,070,0124,1767603942,42.988 18,0046,0063,0955.7,+08.8,069,0128,1767604242,42.964 99,0025,0034,0955.5,+09.3,068,0121,1767604542,42.945 16,0091,0122,0955.5,+09.8,066,0145,1767604842,42.933 18,0132,0178,0955.6,+10.2,065,0121,1767605143,43.028 18,0026,0036,0955.9,+10.3,064,0122,1767605443,43.063 18,0014,0018,0955.6,+10.7,063,0121,1767605743,43.049 99,0024,0032,0955.5,+10.6,063,0129,1767606043,43.038 16,0023,0031,0955.7,+10.6,063,0114,1767606343,43.018 18,0055,0074,0955.6,+10.8,063,0136,1767606643,43.002 18,0061,0081,0955.6,+11.0,062,0118,1767606942,42.987 16,0034,0047,0955.4,+11.1,062,0126,1767607242,42.985 18,0041,0055,0955.3,+11.3,061,0129,1767607542,42.959 21,0020,0027,0955.4,+11.4,061,0116,1767607842,42.965 16,0030,0042,0955.2,+11.5,061,0105,1767608142,42.938 16,0029,0039,0955.5,+11.7,061,0130,1767608442,42.916 99,0022,0029,0955.3,+11.9,060,0109,1767608742,42.999 16,0018,0024,0955.1,+11.9,061,0132,1767609043,43.037 21,0031,0043,0955.2,+11.9,062,0118,1767609343,43.026 16,0025,0034,0955.3,+12.0,062,0115,1767609643,43.018 21,0067,0091,0955.1,+12.0,062,0103,1767609942,42.992 99,0043,0058,0955.1,+11.9,062,0138,1767610242,42.975 18,0144,0194,0954.8,+12.1,062,0114,1767610542,42.962 18,0024,0032,0954.7,+12.1,062,0103,1767610842,42.941 16,0014,0018,0954.8,+12.2,063,0112,1767611442,42.919 16,0016,0022,0954.8,+12.2,063,0112,1767611742,42.908 13,0050,0068,0954.6,+12.3,063,0137,1767612042,42.891 21,0074,0100,0954.6,+12.2,063,0114,1767612342,42.984 25,0025,0034,0954.5,+12.4,062,0145,1767612643,43.006 18,0015,0021,0954.6,+12.3,062,0117,1767612942,42.992 99,0017,0023,0954.7,+12.4,062,0112,1767613242,42.97 99,0011,0015,0954.6,+12.4,062,0111,1767613542,42.966 99,0033,0045,0954.7,+12.4,062,0122,1767613842,42.953 18,0021,0028,0954.5,+12.5,062,0124,1767614142,42.948 18,0026,0036,0954.2,+12.6,061,0152,1767614442,42.921 99,0029,0039,0954.1,+12.6,061,0129,1767614742,42.891 21,0024,0032,0954.4,+12.7,060,0116,1767615042,42.882 99,0021,0028,0954.4,+12.7,060,0105,1767615342,42.867 18,0028,0038,0954.5,+12.7,060,0132,1767615642,42.856 16,0029,0039,0954.4,+12.7,061,0136,1767615942,42.94 16,0017,0023,0954.3,+12.7,060,0124,1767616243,43.008 16,0020,0027,0954.2,+12.6,060,0128,1767616542,42.965 16,0060,0080,0954.3,+12.6,060,0109,1767616842,42.952 21,0036,0049,0954.2,+12.7,060,0130,1767617142,42.943 18,0022,0029,0954.3,+12.7,060,0112,1767617442,42.924 16,0016,0022,0954.1,+12.8,060,0104,1767617742,42.901 16,0019,0026,0954.0,+12.8,060,0135,1767618042,42.892 16,0027,0037,0954.1,+12.8,060,0122,1767618342,42.871 18,0015,0021,0954.1,+12.8,060,0105,1767618642,42.866 13,0014,0018,0954.2,+12.9,060,0138,1767618942,42.851 13,0018,0024,0954.3,+12.9,060,0142,1767619242,42.826 13,0014,0018,0954.2,+12.9,060,0102,1767619542,42.929 99,0010,0013,0954.3,+12.9,060,0107,1767619842,42.955 99,0013,0017,0954.2,+12.9,060,0106,1767620142,42.938 16,0016,0022,0954.2,+12.9,060,0119,1767620442,42.932 16,0025,0034,0954.1,+12.9,061,0117,1767620742,42.902 99,0023,0031,0954.0,+12.8,061,0108,1767621042,42.886 99,0012,0016,0954.1,+12.8,061,0127,1767621342,42.865 16,0023,0031,0954.2,+12.8,061,0118,1767621642,42.849 16,0035,0048,0954.0,+12.6,062,0113,1767621942,42.835 99,0018,0024,0954.0,+12.6,062,0111,1767622242,42.805 99,0033,0045,0954.0,+12.5,062,0119,1767622542,42.798 18,0034,0047,0954.2,+12.4,063,0107,1767622842,42.79 16,0043,0058,0954.1,+12.4,063,0115,1767623142,42.883 18,0027,0037,0954.0,+12.3,064,0125,1767623442,42.92 18,0027,0037,0954.1,+12.2,064,0108,1767623742,42.899 33,0044,0059,0954.0,+12.0,065,0140,1767624042,42.884 99,0037,0050,0954.1,+12.1,064,0102,1767624342,42.877 33,0034,0047,0954.0,+12.0,064,0123,1767624642,42.846 30,0025,0034,0954.3,+11.9,065,0115,1767624942,42.829 33,0040,0054,0954.3,+11.9,064,0102,1767625242,42.815 35,0034,0047,0954.2,+11.9,065,0122,1767625542,42.807 33,0054,0073,0954.1,+11.8,065,0119,1767625842,42.78 33,0060,0080,0954.3,+11.7,065,0118,1767626142,42.781 99,0091,0122,0954.2,+11.7,065,0110,1767626442,42.762 35,0047,0064,0954.3,+11.5,066,0110,1767626742,42.848 33,0041,0055,0954.1,+11.4,065,0095,1767627042,42.875 35,0073,0098,0954.3,+11.5,065,0125,1767627342,42.862 35,0116,0156,0954.0,+11.4,066,0135,1767627642,42.847 33,0051,0069,0954.1,+11.3,066,0118,1767627942,42.827 35,0072,0097,0954.3,+11.2,066,0103,1767628242,42.815 35,0071,0096,0954.4,+10.9,067,0119,1767628542,42.809 99,0055,0074,0954.4,+10.8,067,0123,1767628842,42.815 35,0049,0066,0954.0,+10.6,068,0127,1767629142,42.764 35,0058,0078,0954.2,+10.5,068,0130,1767629442,42.762 35,0078,0106,0954.2,+10.5,068,0125,1767629742,42.732 35,0086,0116,0954.4,+10.4,068,0113,1767630042,42.72 35,0100,0134,0954.1,+10.2,069,0128,1767630342,42.809 35,0082,0111,0954.4,+10.1,069,0133,1767630642,42.851 37,0093,0124,0954.2,+10.0,069,0130,1767630942,42.831 35,0176,0236,0954.0,+09.9,069,0110,1767631242,42.825 33,0134,0181,0954.1,+09.8,069,0120,1767631542,42.801 99,0114,0154,0954.0,+09.7,070,0110,1767631842,42.793 35,0192,0260,0954.1,+09.5,071,0139,1767632142,42.761 35,0135,0182,0954.1,+09.5,071,0124,1767632442,42.752 37,0087,0117,0954.2,+09.5,071,0113,1767632742,42.749 37,0096,0129,0953.9,+09.4,071,0119,1767633042,42.726 35,0117,0158,0954.3,+09.3,071,0141,1767633342,42.708 99,0127,0172,0954.2,+09.2,071,0109,1767633642,42.696 35,0145,0196,0954.0,+09.1,071,0134,1767633942,42.789 35,0283,0383,0953.9,+09.1,071,0121,1767634242,42.832 99,0163,0219,0954.0,+09.2,072,0123,1767634542,42.808 33,0192,0260,0954.1,+09.0,071,0109,1767634842,42.801 35,0180,0241,0954.1,+09.0,072,0123,1767635142,42.809 35,0154,0207,0953.9,+08.9,071,0102,1767635442,42.776 35,0161,0217,0954.1,+08.8,072,0115,1767635742,42.762 33,0101,0135,0953.8,+09.1,072,0104,1767636042,42.74 35,0153,0206,0953.9,+08.9,072,0130,1767636342,42.725 35,0137,0185,0953.8,+08.9,072,0112,1767636642,42.712 35,0116,0156,0953.6,+08.8,072,0118,1767636942,42.699 35,0082,0111,0953.5,+08.8,073,0118,1767637242,42.711 35,0113,0153,0953.7,+09.2,073,0115,1767637542,42.785 37,0132,0178,0953.8,+09.0,073,0109,1767637842,42.805 35,0086,0116,0953.6,+09.2,072,0123,1767638142,42.794 37,0060,0080,0953.6,+09.2,073,0116,1767638442,42.777 35,0103,0138,0953.9,+09.1,072,0118,1767638742,42.75 33,0043,0058,0953.6,+09.0,073,0110,1767639042,42.739 35,0045,0060,0953.5,+08.9,073,0113,1767639342,42.747 37,0115,0155,0953.8,+08.7,073,0104,1767639642,42.719 33,0147,0198,0953.9,+08.7,073,0124,1767639942,42.698 35,0197,0266,0953.8,+08.7,073,0113,1767640242,42.699 37,0187,0250,0953.9,+08.7,073,0110,1767640542,42.67 99,0172,0230,0953.5,+08.5,074,0128,1767640842,42.645 37,0141,0191,0953.6,+08.4,073,0113,1767641142,42.748 99,0184,0246,0953.6,+08.4,073,0105,1767641442,42.782 35,0231,0310,0953.5,+08.4,074,0110,1767641742,42.763 37,0210,0283,0953.5,+08.3,074,0125,1767642042,42.75 37,0207,0279,0953.5,+08.3,074,0113,1767642342,42.741 37,0234,0314,0953.9,+08.2,074,0131,1767642642,42.718 35,0207,0279,0953.7,+08.1,074,0137,1767642942,42.708 35,0207,0279,0953.7,+08.0,073,0120,1767643242,42.692 35,0221,0298,0953.7,+07.9,073,0115,1767643542,42.666 35,0246,0330,0953.7,+07.9,074,0110,1767643842,42.657 35,0262,0353,0953.6,+07.8,074,0118,1767644142,42.642 99,0239,0321,0953.6,+07.9,074,0127,1767644442,42.64 35,0212,0286,0953.3,+07.7,074,0111,1767644742,42.731 35,0199,0268,0953.5,+07.6,074,0105,1767645042,42.783 35,0149,0201,0953.8,+07.5,074,0116,1767645342,42.74 35,0177,0238,0953.6,+07.5,074,0117,1767645642,42.739 35,0192,0260,0953.6,+07.4,074,0115,1767645942,42.729 99,0183,0245,0953.6,+07.3,074,0120,1767646242,42.706 35,0182,0244,0953.4,+07.4,074,0109,1767646542,42.692 99,0185,0248,0953.3,+07.3,074,0122,1767646842,42.681 35,0194,0262,0953.3,+07.2,074,0122,1767647142,42.664 37,0185,0248,0953.7,+07.1,074,0124,1767647442,42.651 37,0204,0276,0953.5,+07.1,075,0104,1767647742,42.633 40,0214,0288,0953.7,+07.1,075,0127,1767648342,42.703 37,0178,0239,0953.6,+07.0,075,0122,1767648642,42.744 37,0146,0197,0953.5,+07.0,075,0129,1767648942,42.733 40,0139,0187,0953.3,+06.9,075,0116,1767649242,42.719 37,0144,0194,0953.3,+06.8,075,0133,1767649542,42.699 35,0140,0188,0953.3,+06.7,075,0143,1767649842,42.689 37,0139,0187,0953.5,+06.7,075,0117,1767650142,42.701 37,0202,0272,0953.5,+06.6,075,0119,1767650442,42.673 37,0137,0185,0953.4,+06.6,075,0120,1767650742,42.65 37,0127,0172,0953.3,+06.6,075,0118,1767651042,42.639 37,0136,0183,0953.0,+06.4,075,0122,1767651342,42.612 37,0137,0185,0953.0,+06.6,075,0137,1767651642,42.597 35,0136,0183,0952.9,+06.5,075,0132,1767651942,42.705 37,0139,0187,0952.9,+06.4,075,0123,1767652242,42.736 37,0143,0193,0952.9,+06.3,075,0099,1767652542,42.709 35,0157,0212,0952.7,+06.2,075,0103,1767652842,42.702 35,0126,0171,0952.5,+06.1,075,0111,1767653142,42.694 37,0151,0203,0952.5,+06.1,075,0123,1767653442,42.672 99,0163,0219,0952.7,+06.0,075,0105,1767653742,42.661 37,0156,0209,0952.7,+06.1,076,0119,1767654042,42.648 35,0161,0217,0952.4,+06.1,076,0127,1767654342,42.633 37,0189,0255,0952.9,+06.0,076,0126,1767654642,42.608 35,0141,0191,0952.7,+05.9,075,0120,1767654942,42.597 37,0208,0281,0952.9,+05.8,075,0129,1767655242,42.582 35,0136,0183,0952.6,+05.9,076,0107,1767655542,42.683 35,0127,0172,0952.8,+05.9,076,0129,1767655842,42.717 99,0127,0172,0952.8,+05.8,075,0139,1767656142,42.697 37,0106,0142,0952.6,+05.9,075,0108,1767656442,42.687 35,0118,0159,0953.2,+05.7,075,0118,1767656742,42.672 37,0207,0279,0952.8,+05.6,075,0108,1767657042,42.664 37,0122,0164,0952.8,+05.6,076,0110,1767657342,42.647 37,0122,0164,0953.1,+05.6,075,0123,1767657642,42.64 35,0126,0171,0952.8,+05.5,075,0139,1767657942,42.617 99,0105,0140,0952.9,+05.5,075,0108,1767658242,42.606 35,0133,0180,0952.9,+05.3,075,0128,1767658542,42.589 37,0120,0161,0952.9,+05.3,075,0112,1767658842,42.58 35,0126,0171,0952.9,+05.3,075,0125,1767659142,42.669 37,0074,0100,0953.1,+05.2,075,0130,1767659442,42.702 37,0091,0122,0953.0,+05.3,075,0124,1767659742,42.695 35,0106,0142,0953.0,+05.3,075,0141,1767660042,42.682 35,0097,0130,0953.0,+05.2,075,0138,1767660342,42.675 35,0116,0156,0952.8,+05.2,075,0105,1767660642,42.656 37,0113,0153,0953.2,+05.1,075,0118,1767660942,42.653 37,0102,0137,0953.2,+05.0,075,0126,1767661242,42.633 37,0108,0145,0952.8,+05.0,075,0123,1767661542,42.636 37,0111,0150,0952.9,+05.0,075,0123,1767661842,42.604 37,0100,0134,0952.9,+05.0,075,0138,1767662142,42.589 37,0070,0095,0953.0,+05.0,075,0127,1767662442,42.584 99,0062,0085,0952.9,+04.8,075,0126,1767662742,42.678 37,0070,0095,0952.6,+04.8,075,0113,1767663042,42.712 35,0053,0071,0952.3,+04.7,075,0132,1767663342,42.696 99,0047,0064,0952.7,+04.4,075,0126,1767663642,42.685 99,0065,0088,0952.3,+04.5,075,0126,1767663942,42.678 37,0069,0093,0952.3,+04.4,075,0132,1767664242,42.655 37,0064,0087,0952.5,+04.4,075,0119,1767664542,42.642 37,0073,0098,0952.1,+04.4,075,0131,1767664842,42.633 99,0078,0106,0952.1,+04.4,075,0125,1767665142,42.611 37,0070,0095,0952.0,+04.3,075,0139,1767665442,42.595 37,0054,0073,0952.0,+04.5,076,0135,1767665742,42.59 35,0052,0070,0952.0,+04.4,076,0121,1767666042,42.563 99,0059,0079,0952.1,+04.5,075,0116,1767666342,42.66 37,0052,0070,0952.1,+04.4,075,0136,1767666642,42.706 37,0048,0065,0952.1,+04.5,076,0122,1767666942,42.692 21,0049,0066,0952.2,+04.4,076,0105,1767667242,42.68 23,0046,0063,0951.9,+04.4,075,0127,1767667542,42.667 23,0058,0078,0952.1,+04.4,076,0134,1767667842,42.649 99,0061,0081,0952.4,+04.2,075,0098,1767668142,42.628 23,0057,0076,0952.1,+04.2,075,0096,1767668442,42.619 23,0063,0086,0952.3,+04.2,075,0111,1767668742,42.598 23,0058,0078,0952.1,+04.3,076,0119,1767669042,42.602 21,0078,0106,0952.3,+04.2,076,0101,1767669342,42.582 23,0081,0109,0952.2,+04.2,075,0131,1767669642,42.574 28,0067,0091,0952.2,+04.3,076,0112,1767669942,42.651 23,0061,0081,0952.2,+04.2,076,0112,1767670242,42.7 23,0058,0078,0952.2,+04.2,075,0121,1767670542,42.686 16,0062,0085,0952.1,+04.1,076,0121,1767670842,42.663 23,0067,0091,0952.1,+04.0,075,0128,1767671142,42.652 99,0063,0086,0952.0,+04.0,075,0103,1767671442,42.637 25,0058,0078,0952.3,+04.0,076,0136,1767671742,42.63 21,0075,0101,0952.2,+04.0,075,0119,1767672042,42.613 21,0063,0086,0952.3,+04.0,075,0140,1767672342,42.606 21,0066,0090,0952.3,+03.9,076,0115,1767672642,42.621 21,0047,0064,0952.2,+04.0,076,0122,1767672942,42.579 21,0074,0100,0952.1,+03.9,075,0132,1767673242,42.576 18,0068,0092,0952.1,+03.6,074,0117,1767673542,42.661 21,0046,0063,0952.2,+03.3,074,0120,1767673842,42.701 21,0070,0095,0952.4,+03.5,075,0127,1767674142,42.687 23,0067,0091,0952.1,+03.5,075,0114,1767674442,42.677 21,0066,0090,0952.3,+03.4,075,0116,1767674742,42.661 21,0068,0092,0952.3,+03.3,075,0129,1767675042,42.648 21,0073,0098,0952.6,+03.3,076,0126,1767675342,42.64 23,0068,0092,0952.3,+03.2,075,0119,1767675642,42.604 23,0066,0090,0952.2,+03.1,075,0140,1767675942,42.614 21,0098,0132,0952.2,+03.1,075,0125,1767676242,42.592 21,0081,0109,0952.5,+03.0,075,0112,1767676542,42.575 21,0101,0135,0952.4,+03.0,075,0122,1767676842,42.565 25,0101,0135,0952.3,+03.0,075,0114,1767677142,42.658 21,0109,0148,0952.4,+02.9,075,0121,1767677442,42.707 21,0121,0163,0952.4,+02.9,075,0114,1767677742,42.68 99,0119,0160,0952.3,+02.8,075,0120,1767678042,42.665 21,0065,0088,0952.4,+02.7,075,0113,1767678342,42.652 99,0057,0076,0952.2,+02.6,075,0114,1767678642,42.637 99,0089,0119,0952.2,+02.6,075,0117,1767678942,42.614 16,0103,0138,0952.3,+02.8,076,0125,1767679242,42.614 18,0107,0144,0952.6,+03.0,077,0120,1767679542,42.605 16,0168,0225,0952.4,+03.2,077,0123,1767679842,42.604 23,0143,0193,0952.7,+03.1,077,0119,1767680142,42.601 18,0151,0203,0952.2,+03.1,077,0128,1767680442,42.567 99,0244,0328,0952.4,+03.2,076,0096,1767680742,42.659 18,0185,0248,0952.7,+03.3,077,0118,1767681042,42.696 18,0182,0244,0952.4,+03.6,077,0104,1767681342,42.678 16,0223,0300,0952.5,+03.9,077,0122,1767681642,42.665 18,0192,0260,0952.6,+04.4,077,0120,1767681942,42.652 18,0123,0165,0952.6,+04.2,076,0117,1767682242,42.635 18,0146,0197,0952.3,+04.2,077,0104,1767682542,42.626 18,0189,0255,0952.5,+04.4,076,0129,1767682842,42.601 18,0172,0230,0952.6,+04.6,076,0106,1767683142,42.592 99,0203,0273,0952.7,+04.8,076,0111,1767683442,42.585 18,0210,0283,0952.5,+05.0,076,0111,1767683742,42.574 18,0198,0267,0952.5,+05.2,076,0131,1767684042,42.562 99,0227,0305,0953.0,+05.8,075,0121,1767684342,42.653 18,0251,0336,0952.8,+06.4,075,0130,1767684642,42.692 99,0186,0249,0952.8,+06.4,074,0106,1767684942,42.677 18,0193,0261,0952.8,+06.6,074,0112,1767685242,42.669 21,0166,0223,0953.0,+07.3,073,0117,1767685542,42.66 21,0144,0194,0953.0,+07.6,072,0136,1767685842,42.629 23,0206,0278,0952.7,+07.4,072,0113,1767686142,42.64 99,0214,0288,0953.0,+07.8,071,0118,1767686442,42.606 18,0184,0246,0953.2,+07.9,071,0119,1767686742,42.594 18,0196,0265,0952.9,+07.8,071,0121,1767687042,42.565 16,0219,0294,0953.0,+07.9,071,0129,1767687342,42.564 16,0249,0334,0952.8,+08.2,071,0131,1767687642,42.555 16,0168,0225,0952.6,+08.8,071,0121,1767687942,42.633 18,0041,0055,0952.9,+09.7,072,0140,1767688242,42.692 99,0027,0037,0952.8,+10.3,070,0134,1767688542,42.662 18,0044,0059,0953.1,+10.7,068,0135,1767688842,42.656 21,0079,0107,0952.9,+10.8,066,0103,1767689142,42.642 21,0073,0098,0953.0,+11.7,064,0113,1767689442,42.626 18,0066,0090,0952.8,+12.2,062,0143,1767689742,42.615 18,0036,0049,0953.1,+12.4,061,0107,1767690042,42.598 18,0012,0016,0952.8,+12.7,059,0115,1767690342,42.592 16,0012,0016,0952.7,+12.8,058,0137,1767690642,42.567 21,0011,0015,0952.3,+12.9,058,0143,1767690942,42.56 18,0027,0037,0952.4,+12.8,058,0112,1767691242,42.551 21,0051,0069,0952.5,+12.6,058,0107,1767691542,42.626 21,0056,0075,0952.3,+12.7,058,0106,1767691842,42.652 18,0057,0076,0952.2,+12.7,058,0110,1767692142,42.651 18,0018,0024,0952.2,+12.7,057,0130,1767692442,42.635 21,0021,0028,0952.2,+12.8,057,0101,1767692742,42.613 21,0060,0080,0952.2,+12.8,058,0124,1767693042,42.593 23,0025,0034,0952.3,+12.8,058,0130,1767693342,42.603 21,0074,0100,0952.2,+12.9,058,0113,1767693642,42.566 25,0044,0059,0952.1,+12.9,057,0136,1767693942,42.551 18,0050,0068,0952.1,+12.8,058,0107,1767694242,42.546 99,0037,0050,0952.0,+12.9,058,0119,1767694542,42.519 21,0046,0063,0951.7,+12.9,057,0104,1767694842,42.498 21,0019,0026,0952.1,+12.9,058,0105,1767695142,42.594 99,0025,0034,0952.0,+12.9,058,0119,1767695445,45.296 23,0032,0044,0951.9,+12.9,057,0120,1767695742,42.617 99,0088,0118,0951.8,+12.9,057,0105,1767696042,42.597 18,0020,0027,0951.6,+12.9,057,0113,1767696342,42.575 16,0028,0038,0951.7,+12.9,058,0117,1767696642,42.62 18,0040,0054,0951.8,+12.9,058,0117,1767696942,42.569 16,0039,0053,0951.9,+12.9,058,0140,1767697242,42.533 99,0038,0052,0951.9,+13.0,057,0107,1767697542,42.505 16,0058,0078,0951.9,+13.0,058,0124,1767697842,42.502 18,0017,0023,0951.6,+13.1,057,0106,1767698142,42.501 16,0027,0037,0951.6,+13.1,057,0106,1767698442,42.474 21,0028,0038,0951.5,+13.3,057,0122,1767698742,42.567 18,0019,0026,0951.4,+13.3,056,0127,1767699042,42.603 18,0020,0027,0951.4,+13.5,056,0134,1767699342,42.588 16,0013,0017,0951.2,+13.4,056,0122,1767699642,42.557 13,0014,0018,0951.3,+13.4,056,0109,1767699942,42.539 18,0017,0023,0951.3,+13.3,056,0132,1767700242,42.53 16,0011,0015,0951.3,+13.4,055,0114,1767700542,42.527 18,0041,0055,0951.1,+13.4,056,0131,1767700842,42.514 99,0082,0111,0951.0,+13.4,057,0123,1767701142,42.485 18,0034,0047,0950.9,+13.4,057,0140,1767701442,42.472 16,0030,0042,0951.1,+13.4,057,0117,1767701742,42.456 16,0088,0118,0951.0,+13.3,057,0104,1767702042,42.443 16,0024,0032,0951.0,+13.3,057,0125,1767702342,42.537 18,0037,0050,0950.9,+13.2,057,0115,1767702642,42.561 18,0029,0039,0951.3,+13.2,058,0120,1767702942,42.548 18,0024,0032,0950.8,+13.2,057,0096,1767703242,42.527 18,0017,0023,0951.0,+13.2,057,0125,1767703542,42.582 23,0063,0086,0951.1,+13.1,057,0140,1767703842,42.488 99,0014,0018,0951.2,+13.1,057,0101,1767704142,42.479 23,0028,0038,0950.9,+13.1,056,0107,1767704442,42.491 18,0019,0026,0951.2,+13.1,057,0124,1767704742,42.454 21,0024,0032,0950.7,+13.1,056,0105,1767705042,42.439 18,0024,0032,0950.9,+13.0,057,0121,1767705342,42.413 16,0036,0049,0950.8,+13.0,057,0113,1767705642,42.394 18,0039,0053,0951.0,+13.0,057,0117,1767705942,42.495 18,0027,0037,0950.9,+12.9,058,0133,1767706242,42.533 99,0027,0037,0950.8,+12.9,058,0129,1767706542,42.519 21,0028,0038,0950.6,+13.0,058,0127,1767706842,42.494 21,0020,0027,0950.5,+13.1,057,0128,1767707142,42.485 99,0024,0032,0950.6,+13.1,057,0110,1767707442,42.48 99,0019,0026,0950.8,+13.0,057,0118,1767707742,42.457 18,0023,0031,0950.8,+13.0,058,0121,1767708042,42.444 18,0026,0036,0950.9,+13.0,057,0128,1767708342,42.426 18,0034,0047,0951.0,+12.9,058,0134,1767708642,42.409 18,0044,0059,0950.8,+12.9,058,0121,1767708942,42.391 99,0025,0034,0950.8,+12.9,058,0126,1767709242,42.37 18,0037,0050,0950.8,+12.8,058,0122,1767709542,42.477 99,0043,0058,0950.9,+12.7,058,0123,1767709842,42.489 99,0029,0039,0950.8,+12.6,059,0127,1767710142,42.482 18,0040,0054,0950.6,+12.4,059,0135,1767710442,42.474 99,0231,0310,0950.8,+12.3,059,0108,1767710742,42.45 99,0051,0069,0950.8,+12.4,059,0105,1767711042,42.434 99,0086,0116,0950.7,+12.3,060,0107,1767711342,42.422 25,0095,0128,0950.6,+12.2,060,0117,1767711642,42.401 18,0065,0088,0951.0,+12.2,060,0127,1767711942,42.382 99,0111,0150,0950.7,+11.9,061,0117,1767712242,42.369 23,0065,0088,0951.0,+11.8,061,0123,1767712542,42.356 23,0070,0095,0950.9,+11.7,061,0116,1767712842,42.341 21,0111,0150,0950.5,+11.6,061,0116,1767713142,42.427 23,0079,0107,0950.7,+11.3,062,0133,1767713442,42.465 99,0117,0158,0950.7,+11.2,063,0126,1767713742,42.447 23,0181,0243,0950.9,+11.3,063,0132,1767714042,42.427 23,0148,0199,0950.8,+11.1,063,0132,1767714342,42.413 23,0160,0215,0950.8,+11.0,064,0124,1767714642,42.411 28,0140,0188,0950.8,+10.9,064,0126,1767714942,42.385 23,0152,0204,0950.5,+10.9,064,0132,1767715242,42.365 23,0142,0192,0950.7,+10.7,065,0111,1767715542,42.351 21,0182,0244,0950.8,+10.7,065,0117,1767715842,42.333 21,0181,0243,0950.9,+10.6,065,0123,1767716142,42.319 21,0196,0265,0950.7,+10.4,066,0115,1767716442,42.3 21,0203,0273,0950.9,+10.4,066,0123,1767716742,42.392 99,0157,0212,0950.8,+10.3,066,0117,1767717042,42.429 23,0139,0187,0950.9,+10.3,066,0127,1767717342,42.412 25,0208,0281,0950.7,+10.2,066,0124,1767717642,42.398 21,0187,0250,0950.9,+10.1,067,0135,1767717942,42.389 21,0219,0294,0950.7,+10.1,067,0132,1767718242,42.373 21,0204,0276,0950.7,+10.0,067,0138,1767718542,42.363 21,0218,0293,0950.8,+10.0,067,0125,1767718842,42.335 16,0147,0198,0950.8,+09.8,067,0133,1767719142,42.332 99,0215,0289,0950.7,+09.8,067,0108,1767719442,42.305 21,0204,0276,0950.8,+09.8,068,0121,1767719742,42.303 18,0225,0303,0950.6,+09.6,068,0121,1767720042,42.287 21,0270,0364,0950.7,+09.7,068,0133,1767720342,42.377 21,0350,0471,0950.9,+09.6,068,0142,1767720642,42.406 18,0281,0379,0951.0,+09.6,068,0139,1767720942,42.394 18,0425,0571,0950.9,+09.5,069,0127,1767721242,42.372 18,0373,0502,0950.8,+09.4,069,0123,1767721542,42.362 18,0306,0412,0950.8,+09.4,069,0119,1767721842,42.348 23,0333,0449,0950.8,+09.3,069,0138,1767722142,42.332 25,0392,0528,0951.1,+09.2,069,0120,1767722442,42.311 23,0363,0490,0951.1,+09.2,069,0132,1767722742,42.301 23,0274,0370,0951.1,+09.1,069,0124,1767723042,42.289 21,0285,0385,0950.8,+09.1,069,0115,1767723342,42.266 21,0292,0394,0950.8,+09.1,069,0127,1767723642,42.259 23,0305,0411,0950.6,+09.0,070,0152,1767723942,42.352 23,0387,0522,0950.9,+09.1,070,0116,1767724242,42.389 18,0310,0417,0951.0,+08.9,070,0120,1767724542,42.363 18,0296,0399,0950.8,+09.0,070,0129,1767724842,42.345 99,0366,0494,0950.9,+08.8,070,0125,1767725142,42.345 21,0331,0447,0951.1,+08.8,071,0120,1767725442,42.334 99,0380,0513,0951.1,+08.8,070,0117,1767725742,42.311 23,0309,0416,0950.8,+08.8,070,0141,1767726042,42.286 23,0221,0298,0950.9,+08.8,070,0132,1767726342,42.287 18,0168,0225,0951.0,+08.5,070,0110,1767726642,42.272 99,0243,0326,0951.1,+08.6,070,0112,1767726942,42.245 99,0190,0257,0951.2,+08.5,071,0133,1767727242,42.222 99,0217,0292,0951.1,+08.5,071,0107,1767727542,42.322 18,0262,0353,0950.8,+08.4,071,0128,1767727842,42.362 21,0271,0365,0950.9,+08.4,071,0127,1767728142,42.351 21,0252,0341,0950.8,+08.4,071,0112,1767728442,42.361 21,0311,0419,0950.9,+08.4,071,0118,1767728742,42.317 99,0302,0407,0951.0,+08.5,071,0122,1767729042,42.304 21,0275,0372,0950.7,+08.3,071,0115,1767729342,42.293 99,0330,0444,0950.8,+08.4,071,0123,1767729642,42.281 18,0324,0437,0950.9,+08.4,071,0125,1767729942,42.262 18,0307,0414,0951.0,+08.5,071,0129,1767730242,42.238 18,0288,0389,0951.0,+08.5,071,0103,1767730542,42.225 99,0276,0373,0951.0,+08.5,071,0107,1767730842,42.208 99,0294,0396,0950.9,+08.4,072,0109,1767731142,42.305 21,0286,0386,0950.8,+08.4,071,0125,1767731442,42.354 18,0292,0394,0950.9,+08.4,072,0118,1767731742,42.349 25,0292,0394,0951.0,+08.5,072,0136,1767732042,42.313 21,0261,0352,0951.0,+08.5,072,0121,1767732342,42.296 99,0189,0255,0950.8,+08.6,072,0116,1767732642,42.279 21,0157,0212,0950.9,+08.7,073,0144,1767732942,42.257 99,0212,0286,0950.8,+08.6,073,0137,1767733242,42.236 21,0195,0263,0950.7,+08.6,073,0118,1767733542,42.229 21,0187,0250,0950.8,+08.6,073,0134,1767733842,42.225 21,0163,0219,0950.9,+08.8,073,0125,1767734142,42.204 21,0154,0207,0951.0,+08.7,073,0120,1767734442,42.185 99,0116,0156,0950.8,+08.6,073,0099,1767734742,42.294 21,0131,0177,0950.8,+08.6,073,0137,1767735042,42.319 23,0132,0178,0950.9,+08.6,073,0130,1767735342,42.302 99,0103,0138,0951.0,+08.8,074,0105,1767735642,42.285 23,0115,0155,0950.8,+08.7,074,0108,1767735942,42.297 23,0032,0044,0950.7,+09.3,076,0122,1767736242,42.277 21,0023,0031,0951.0,+09.6,075,0106,1767736542,42.237 21,0024,0032,0951.0,+09.5,075,0122,1767736842,42.22 25,0024,0032,0950.9,+09.5,075,0109,1767737142,42.21 23,0032,0044,0951.1,+09.5,075,0105,1767737442,42.207 21,0021,0028,0951.2,+09.6,075,0128,1767737742,42.182 21,0027,0037,0950.9,+09.4,075,0125,1767738042,42.185 23,0027,0037,0950.8,+09.5,075,0129,1767738342,42.263 23,0053,0071,0951.0,+09.4,075,0120,1767738642,42.305 21,0064,0087,0951.3,+09.3,075,0110,1767738942,42.289 21,0068,0092,0951.3,+09.3,075,0115,1767739242,42.282 21,0078,0106,0951.1,+09.2,075,0144,1767739542,42.255 99,0085,0114,0951.2,+09.2,075,0139,1767739842,42.234 21,0072,0097,0950.9,+09.1,075,0116,1767740142,42.198 99,0071,0096,0950.8,+09.1,076,0098,1767740442,42.214 21,0071,0096,0950.7,+09.1,076,0110,1767740742,42.178 21,0074,0100,0950.6,+09.0,076,0101,1767741042,42.171 23,0079,0107,0950.5,+09.0,076,0140,1767741342,42.155 21,0079,0107,0950.9,+08.9,077,0112,1767741642,42.147 18,0079,0107,0950.7,+08.9,077,0136,1767741942,42.234 18,0074,0100,0950.7,+08.9,077,0116,1767742242,42.276 99,0072,0097,0950.7,+08.9,076,0114,1767742542,42.252 21,0074,0100,0950.8,+08.7,076,0127,1767742842,42.238 25,0085,0114,0950.8,+08.7,077,0115,1767743142,42.226 21,0080,0108,0950.6,+08.5,077,0117,1767743442,42.21 23,0079,0107,0950.6,+08.5,077,0137,1767743742,42.231 21,0078,0106,0951.0,+08.4,077,0135,1767744042,42.197 18,0063,0086,0950.8,+08.3,077,0121,1767744342,42.175 21,0059,0079,0950.6,+08.3,077,0109,1767744642,42.163 25,0056,0075,0950.7,+08.2,077,0117,1767744942,42.142 21,0074,0100,0950.9,+08.3,078,0129,1767745242,42.133 99,0059,0079,0950.7,+08.3,078,0143,1767745542,42.219 23,0054,0073,0950.8,+08.3,078,0116,1767745842,42.244 21,0071,0096,0950.8,+08.2,079,0132,1767746142,42.235 21,0058,0078,0951.0,+08.0,078,0122,1767746442,42.206 99,0054,0073,0951.0,+08.0,078,0119,1767746742,42.206 21,0052,0070,0950.6,+07.9,078,0130,1767747042,42.203 23,0049,0066,0950.8,+07.7,077,0122,1767747342,42.168 99,0052,0070,0950.6,+07.6,078,0128,1767747642,42.16 21,0055,0074,0950.5,+07.7,078,0109,1767747942,42.149 21,0050,0068,0950.6,+07.5,078,0111,1767748242,42.14 21,0043,0058,0950.6,+07.5,078,0145,1767748542,42.126 21,0051,0069,0950.6,+07.4,078,0130,1767748842,42.116 23,0057,0076,0950.4,+07.2,078,0111,1767749142,42.213 21,0039,0053,0950.5,+07.2,078,0125,1767749442,42.239 21,0034,0047,0950.2,+07.0,078,0126,1767749742,42.228 21,0050,0068,0950.5,+06.9,078,0121,1767750042,42.206 21,0053,0071,0950.6,+06.7,077,0125,1767750342,42.204 21,0061,0081,0950.6,+06.7,078,0111,1767750642,42.186 99,0054,0073,0950.2,+06.6,077,0115,1767750942,42.179 21,0056,0075,0950.2,+06.5,077,0107,1767751242,42.165 21,0050,0068,0950.2,+06.4,077,0107,1767751542,42.133 99,0047,0064,0950.5,+06.3,078,0125,1767751842,42.13 21,0041,0055,0950.4,+06.2,078,0115,1767752142,42.101 21,0038,0052,0950.1,+06.4,078,0118,1767752442,42.103 21,0032,0044,0950.4,+06.4,078,0140,1767752742,42.199 99,0025,0034,0950.4,+06.3,078,0124,1767753042,42.234 21,0026,0036,0950.3,+06.2,079,0145,1767753342,42.213 21,0029,0039,0950.3,+06.2,079,0126,1767753642,42.194 23,0037,0050,0950.2,+06.1,078,0114,1767753942,42.191 21,0026,0036,0950.3,+06.1,078,0116,1767754242,42.189 25,0031,0043,0950.3,+05.9,078,0123,1767754542,42.161 23,0050,0068,0950.1,+06.0,078,0115,1767754842,42.144 99,0042,0057,0950.1,+05.8,078,0120,1767755142,42.141 99,0037,0050,0950.1,+05.7,078,0115,1767755442,42.117 23,0072,0097,0950.2,+05.6,079,0111,1767755742,42.099 21,0072,0097,0950.0,+05.6,079,0143,1767756042,42.094 99,0039,0053,0950.2,+05.5,079,0113,1767756342,42.202 21,0041,0055,0950.0,+05.5,080,0104,1767756642,42.214 35,0042,0057,0949.8,+05.4,080,0126,1767756942,42.221 37,0045,0060,0950.0,+05.3,080,0117,1767757242,42.2 37,0048,0065,0950.0,+05.2,080,0119,1767757542,42.177 35,0043,0058,0949.9,+05.2,079,0112,1767757842,42.156 99,0055,0074,0950.3,+05.1,079,0122,1767758142,42.147 35,0055,0074,0950.0,+05.0,079,0102,1767758442,42.135 37,0065,0088,0950.0,+05.0,079,0116,1767758742,42.122 37,0064,0087,0950.1,+04.8,079,0128,1767759042,42.101 35,0055,0074,0950.1,+04.7,079,0123,1767759342,42.09 35,0055,0074,0950.0,+04.6,079,0126,1767759642,42.077 37,0044,0059,0950.3,+04.4,080,0147,1767759942,42.168 37,0048,0065,0950.3,+04.5,080,0139,1767760242,42.202 37,0052,0070,0950.4,+04.4,080,0114,1767760542,42.191 37,0067,0091,0950.3,+04.4,080,0132,1767760842,42.168 37,0045,0060,0950.3,+04.2,080,0132,1767761142,42.165 37,0029,0039,0950.6,+04.1,080,0124,1767761442,42.152 99,0028,0038,0950.3,+04.0,079,0118,1767761742,42.136 37,0072,0097,0950.3,+04.0,079,0125,1767762042,42.132 37,0057,0076,0950.1,+03.9,079,0124,1767762342,42.143 40,0058,0078,0950.2,+03.8,079,0120,1767762642,42.106 37,0090,0121,0950.5,+03.8,079,0129,1767762942,42.097 37,0089,0119,0950.7,+03.8,079,0115,1767763242,42.088 37,0082,0111,0950.5,+03.7,080,0118,1767763542,42.182 37,0074,0100,0950.7,+03.7,080,0133,1767763842,42.23 37,0083,0112,0950.6,+03.6,079,0124,1767764142,42.185 40,0083,0112,0950.6,+03.6,079,0117,1767764442,42.172 37,0083,0112,0950.7,+03.5,079,0116,1767764742,42.168 35,0088,0118,0950.9,+03.5,078,0137,1767765042,42.148 35,0073,0098,0950.5,+03.3,078,0121,1767765342,42.127 35,0053,0071,0950.6,+03.1,078,0116,1767765642,42.114 37,0069,0093,0950.6,+03.1,078,0110,1767765942,42.097 37,0082,0111,0950.6,+03.1,078,0111,1767766242,42.092 37,0077,0103,0950.6,+03.1,079,0136,1767766542,42.093 35,0080,0108,0950.6,+03.1,079,0115,1767766842,42.067 35,0082,0111,0950.5,+03.0,079,0122,1767767142,42.157 37,0091,0122,0950.5,+03.0,079,0130,1767767442,42.203 37,0119,0160,0950.4,+03.0,079,0111,1767767742,42.187 35,0091,0122,0950.7,+02.9,079,0133,1767768042,42.169 37,0102,0137,0950.4,+02.9,079,0106,1767768342,42.164 35,0055,0074,0950.7,+02.9,079,0130,1767768642,42.165 35,0072,0097,0950.4,+02.9,079,0107,1767768942,42.136 37,0069,0093,0950.6,+03.0,080,0101,1767769242,42.127 37,0088,0118,0950.4,+03.2,080,0125,1767769542,42.112 35,0116,0156,0950.5,+03.4,080,0138,1767769842,42.109 35,0119,0160,0950.6,+03.6,080,0122,1767770142,42.091 35,0141,0191,0950.4,+03.7,081,0121,1767770442,42.1 35,0152,0204,0950.6,+03.8,081,0112,1767770742,42.165 35,0218,0293,0950.6,+04.0,081,0118,1767771042,42.212 35,0182,0244,0950.6,+04.1,081,0118,1767771342,42.203 99,0171,0229,0950.8,+04.2,081,0127,1767771642,42.181 35,0213,0287,0950.8,+04.3,081,0140,1767771942,42.166 37,0165,0222,0950.6,+04.4,080,0131,1767772242,42.177 35,0180,0241,0950.7,+04.8,081,0127,1767772542,42.132 35,0188,0251,0950.7,+04.9,081,0119,1767772842,42.121 35,0121,0163,0950.8,+05.0,080,0127,1767773142,42.112 35,0115,0155,0951.0,+05.1,080,0127,1767773442,42.093 35,0224,0302,0950.9,+05.1,080,0137,1767773742,42.104 33,0204,0276,0950.7,+05.3,080,0119,1767774042,42.088 37,0183,0245,0950.9,+05.3,080,0121,1767774342,42.164 35,0169,0227,0951.1,+05.5,080,0115,1767774642,42.194 33,0172,0230,0950.8,+05.6,080,0111,1767774942,42.179 35,0197,0266,0951.0,+05.9,080,0118,1767775242,42.178 99,0192,0260,0950.9,+06.0,080,0125,1767775542,42.162 35,0256,0346,0950.9,+06.2,080,0145,1767775842,42.147 25,0213,0287,0950.7,+06.4,080,0114,1767776142,42.13 16,0190,0257,0950.6,+06.7,081,0152,1767776442,42.126 21,0173,0233,0950.9,+06.8,081,0120,1767776742,42.626 21,0159,0214,0950.7,+07.0,081,0120,1767777042,42.092 21,0179,0240,0950.8,+07.2,081,0108,1767777342,42.089 21,0209,0282,0950.5,+07.5,080,0116,1767777642,42.08 21,0157,0212,0950.8,+07.9,080,0129,1767777942,42.173 99,0147,0198,0950.4,+08.1,080,0115,1767778242,42.219 25,0166,0223,0950.3,+08.4,080,0111,1767778542,42.203 23,0178,0239,0950.4,+08.5,079,0114,1767778842,42.181 23,0172,0230,0950.4,+09.1,078,0116,1767779142,42.176 23,0161,0217,0950.0,+09.1,078,0126,1767779442,42.148 25,0146,0197,0950.2,+09.2,078,0129,1767779742,42.132 23,0094,0127,0950.1,+09.6,077,0134,1767780042,42.112 23,0167,0224,0950.4,+10.1,078,0144,1767780342,42.093 23,0062,0085,0950.2,+10.5,076,0133,1767780642,42.086 25,0044,0059,0950.2,+12.0,073,0126,1767780942,42.063 99,0017,0023,0950.0,+12.3,071,0130,1767781242,42.062 21,0014,0018,0950.0,+12.5,069,0105,1767781542,42.162 21,0014,0018,0950.0,+12.9,068,0131,1767781842,42.194 23,0013,0017,0949.6,+12.9,068,0128,1767782142,42.176 21,0013,0017,0949.7,+12.9,067,0136,1767782442,42.159 99,0009,0012,0949.7,+13.0,068,0112,1767782742,42.151 21,0021,0028,0949.6,+13.3,068,0106,1767783042,42.121 21,0013,0017,0949.5,+13.3,067,0116,1767783342,42.105 23,0009,0012,0949.5,+13.2,068,0129,1767783642,42.092 23,0013,0017,0949.5,+13.5,067,0120,1767783942,42.072 99,0010,0013,0949.3,+13.6,067,0122,1767784242,42.055 21,0023,0031,0949.6,+14.1,065,0126,1767784542,42.043 23,0015,0021,0949.5,+14.0,065,0105,1767784842,42.025 99,0011,0015,0949.6,+13.8,067,0157,1767785142,42.115 21,0015,0021,0949.2,+13.6,068,0131,1767785442,42.158 99,0013,0017,0949.1,+13.5,068,0137,1767785742,42.137 99,0023,0031,0949.2,+13.6,069,0122,1767786042,42.118 23,0017,0023,0948.9,+13.7,068,0120,1767786342,42.099 21,0019,0026,0949.0,+13.7,068,0120,1767786642,42.084 25,0012,0016,0949.1,+13.6,067,0117,1767786942,42.077 30,0013,0017,0949.1,+13.6,067,0112,1767787242,42.056 99,0015,0021,0948.9,+13.8,068,0113,1767787542,42.075 25,0014,0018,0949.0,+13.9,068,0136,1767787842,42.031 99,0013,0017,0948.8,+13.8,068,0127,1767788142,42.018 28,0016,0022,0949.1,+13.9,068,0122,1767788441,41.999 25,0011,0015,0949.0,+13.8,068,0117,1767788742,42.098 25,0025,0034,0948.8,+13.9,068,0125,1767789042,42.132 25,0013,0017,0948.8,+13.9,067,0120,1767789342,42.107 99,0014,0018,0948.6,+14.0,068,0121,1767789642,42.08 23,0010,0013,0948.5,+13.9,067,0112,1767789942,42.075 99,0013,0017,0948.5,+13.8,068,0119,1767790242,42.056 23,0013,0017,0948.5,+13.8,068,0109,1767790542,42.031 25,0011,0015,0948.3,+13.8,068,0122,1767790842,42.018 23,0011,0015,0948.5,+13.7,068,0126,1767791142,42.015 23,0012,0016,0948.4,+13.7,069,0112,1767791441,41.992 99,0018,0024,0948.7,+13.7,069,0117,1767791741,41.985 25,0022,0029,0948.4,+13.7,069,0114,1767792041,41.956 25,0015,0021,0948.5,+13.7,068,0112,1767792342,42.046 23,0021,0028,0948.3,+13.7,068,0131,1767792642,42.084 23,0027,0037,0948.2,+13.7,068,0113,1767792942,42.074 25,0020,0027,0948.2,+13.7,068,0139,1767793242,42.057 28,0014,0018,0948.0,+13.8,068,0134,1767793542,42.032 99,0020,0027,0948.5,+13.6,069,0119,1767793842,42.025 23,0020,0027,0948.3,+13.5,069,0103,1767794142,42.004 25,0033,0045,0947.9,+13.4,069,0139,1767794441,41.977 23,0034,0047,0948.0,+13.4,067,0100,1767794741,41.97 25,0035,0048,0948.0,+13.4,065,0153,1767795041,41.954 99,0032,0044,0948.0,+13.4,063,0124,1767795341,41.94 23,0039,0053,0947.8,+13.3,067,0120,1767795641,41.935 99,0040,0054,0947.6,+13.2,067,0109,1767795942,42.011 23,0036,0049,0947.5,+13.1,067,0126,1767796242,42.046 25,0020,0027,0947.5,+13.1,067,0122,1767796542,42.021 23,0046,0063,0947.8,+13.0,068,0123,1767796842,42.009 25,0038,0052,0947.8,+12.9,068,0123,1767797141,41.999 99,0054,0073,0947.5,+12.8,069,0117,1767797441,41.975 23,0042,0057,0947.6,+12.7,069,0099,1767797741,41.963 25,0046,0063,0947.9,+12.5,070,0114,1767798041,41.956 25,0055,0074,0947.6,+12.5,070,0111,1767798341,41.935 23,0037,0050,0947.7,+12.3,071,0127,1767798641,41.916 23,0091,0122,0947.7,+12.2,071,0117,1767798941,41.901 99,0071,0096,0947.6,+12.1,071,0134,1767799241,41.888 23,0051,0069,0947.6,+12.0,071,0120,1767799541,41.981 25,0034,0047,0947.6,+11.9,071,0143,1767799842,42.013 28,0036,0049,0947.7,+11.8,072,0102,1767800141,41.992 23,0050,0068,0947.4,+11.6,072,0114,1767800441,41.991 21,0077,0103,0947.1,+11.4,072,0115,1767800741,41.97 25,0060,0080,0947.0,+11.3,072,0133,1767801041,41.95 23,0060,0080,0946.8,+11.2,073,0126,1767801341,41.934 23,0065,0088,0946.7,+11.1,075,0101,1767801641,41.947 23,0061,0081,0946.9,+10.9,075,0142,1767801941,41.914 21,0040,0054,0946.8,+10.9,076,0112,1767802241,41.905 21,0044,0059,0946.8,+10.9,077,0139,1767802541,41.894 28,0038,0052,0947.0,+10.8,077,0111,1767802841,41.859 23,0050,0068,0947.2,+10.7,077,0131,1767803141,41.955 28,0042,0057,0947.1,+10.7,077,0102,1767803441,41.984 25,0043,0058,0947.0,+10.6,077,0118,1767803741,41.963 25,0046,0063,0947.2,+10.5,078,0129,1767804041,41.943 25,0110,0149,0947.1,+10.4,078,0105,1767804341,41.923 25,0104,0139,0946.8,+10.4,078,0117,1767804641,41.92 25,0085,0114,0946.9,+10.3,078,0124,1767804941,41.904 99,0056,0075,0947.0,+10.2,078,0125,1767805241,41.919 99,0045,0060,0946.9,+10.2,078,0138,1767805541,41.876 25,0064,0087,0946.8,+10.2,078,0121,1767805841,41.847 99,0053,0071,0946.6,+10.0,078,0116,1767806141,41.836 25,0077,0103,0946.6,+10.1,078,0123,1767806441,41.831 23,0129,0175,0946.7,+10.1,079,0137,1767806741,41.925 25,0126,0171,0946.5,+10.0,079,0111,1767807041,41.971 25,0187,0250,0946.4,+10.0,078,0122,1767807341,41.974 25,0156,0209,0946.3,+09.9,078,0130,1767807641,41.929 25,0129,0175,0946.2,+09.9,079,0109,1767807941,41.923 25,0105,0140,0946.1,+09.8,079,0113,1767808241,41.893 99,0118,0159,0946.2,+09.8,079,0100,1767808541,41.879 25,0115,0155,0946.1,+09.8,079,0117,1767808841,41.865 23,0185,0248,0946.1,+09.9,079,0136,1767809141,41.847 23,0087,0117,0946.1,+10.1,078,0120,1767809441,41.826 23,0055,0074,0946.3,+10.2,078,0127,1767809741,41.813 23,0074,0100,0946.1,+10.0,078,0110,1767810041,41.81 99,0046,0063,0945.8,+09.9,078,0102,1767810341,41.903 30,0044,0059,0945.9,+10.0,078,0110,1767810641,41.931 23,0057,0076,0946.1,+10.0,079,0113,1767810941,41.902 21,0095,0128,0946.0,+10.1,078,0100,1767811241,41.901 99,0065,0088,0946.0,+10.1,078,0110,1767811541,41.898 25,0058,0078,0945.6,+10.2,078,0122,1767811841,41.877 23,0073,0098,0945.5,+10.1,079,0117,1767812141,41.86 99,0084,0113,0945.5,+10.1,079,0133,1767812441,41.843 23,0046,0063,0945.5,+10.0,078,0110,1767812741,41.818 23,0075,0101,0945.4,+10.0,079,0120,1767813041,41.807 28,0126,0171,0945.3,+10.0,079,0130,1767813341,41.788 23,0095,0128,0945.2,+10.0,079,0127,1767813641,41.785 28,0080,0108,0945.1,+10.0,078,0115,1767813941,41.867 99,0140,0188,0944.9,+10.0,079,0126,1767814241,41.907 25,0089,0119,0945.1,+09.9,079,0118,1767814541,41.926 28,0045,0060,0944.7,+09.9,079,0104,1767814841,41.882 33,0029,0039,0945.0,+10.0,079,0132,1767815141,41.878 99,0064,0087,0945.0,+10.0,079,0116,1767815441,41.853 28,0093,0124,0944.8,+10.0,079,0148,1767815741,41.832 25,0093,0124,0944.8,+10.0,079,0128,1767816041,41.821 28,0050,0068,0944.3,+10.1,080,0141,1767816341,41.798 99,0058,0078,0944.3,+10.0,080,0119,1767816641,41.783 30,0092,0123,0944.3,+10.0,079,0150,1767816941,41.764 99,0086,0116,0944.3,+10.1,079,0130,1767817241,41.751 30,0057,0076,0944.5,+10.1,080,0145,1767817541,41.853 99,0084,0113,0944.1,+10.0,080,0115,1767817841,41.88 28,0047,0064,0944.3,+10.3,079,0131,1767818141,41.865 99,0058,0078,0944.3,+10.3,080,0129,1767818441,41.874 30,0046,0063,0944.0,+10.4,080,0119,1767818741,41.831 25,0028,0038,0944.4,+10.4,079,0142,1767819041,41.817 99,0019,0026,0944.0,+10.5,079,0114,1767819341,41.818 25,0077,0103,0943.9,+10.4,079,0125,1767819641,41.788 25,0058,0078,0943.7,+10.4,079,0124,1767819941,41.776 25,0053,0071,0943.6,+10.3,079,0120,1767820241,41.752 25,0065,0088,0943.4,+10.3,079,0139,1767820541,41.744 99,0049,0066,0943.9,+10.3,079,0131,1767820841,41.731 25,0045,0060,0943.2,+10.3,079,0122,1767821141,41.826 25,0057,0076,0943.2,+10.2,079,0119,1767821441,41.87 28,0050,0068,0943.2,+10.2,079,0121,1767821741,41.855 25,0038,0052,0943.1,+10.3,079,0124,1767822041,41.83 25,0040,0054,0943.1,+10.3,079,0129,1767822341,41.822 28,0042,0057,0942.9,+10.2,079,0136,1767822641,41.81 25,0075,0101,0942.9,+10.2,079,0124,1767822941,41.789 99,0064,0087,0942.4,+10.2,079,0130,1767823241,41.778 25,0061,0081,0942.9,+10.1,080,0127,1767823541,41.759 28,0054,0073,0943.0,+10.1,080,0124,1767823841,41.734 25,0069,0093,0942.6,+10.0,080,0134,1767824141,41.725 28,0037,0050,0942.7,+10.1,080,0126,1767824441,41.72 25,0047,0064,0942.5,+10.1,080,0114,1767824741,41.8 99,0055,0074,0942.3,+10.0,080,0120,1767825041,41.83 99,0078,0106,0941.8,+10.0,080,0114,1767825341,41.811 28,0033,0045,0942.0,+10.1,080,0141,1767825641,41.81 25,0042,0057,0942.1,+10.1,080,0118,1767825941,41.793 25,0042,0057,0941.6,+10.0,080,0119,1767826241,41.779 23,0046,0063,0941.9,+10.0,080,0133,1767826541,41.769 99,0035,0048,0941.5,+09.9,080,0110,1767826841,41.728 28,0029,0039,0941.7,+10.0,080,0149,1767827141,41.72 25,0034,0047,0941.4,+09.8,080,0140,1767827441,41.716 25,0031,0043,0941.3,+09.8,080,0124,1767827741,41.701 01,0039,0053,0941.1,+09.7,080,0120,1767828041,41.682 25,0061,0081,0940.8,+09.7,080,0134,1767828341,41.78 23,0046,0063,0940.7,+09.8,080,0104,1767828641,41.809 28,0036,0049,0940.9,+09.6,080,0128,1767828941,41.792 25,0040,0054,0941.0,+09.6,080,0104,1767829241,41.773 25,0032,0044,0941.1,+09.6,080,0136,1767829541,41.76 25,0041,0055,0940.9,+09.8,080,0122,1767829841,41.745 25,0059,0079,0940.6,+09.7,080,0126,1767830141,41.732 25,0035,0048,0940.8,+09.8,080,0141,1767830441,41.712 25,0034,0047,0940.9,+09.7,080,0123,1767830741,41.702 99,0026,0036,0940.9,+09.8,080,0116,1767831041,41.691 23,0029,0039,0940.9,+09.9,081,0109,1767831341,41.674 99,0025,0034,0940.8,+09.9,081,0116,1767831641,41.659 25,0022,0029,0940.7,+09.9,081,0136,1767831941,41.739 25,0020,0027,0941.1,+10.0,081,0119,1767832241,41.784 25,0029,0039,0940.7,+09.8,080,0133,1767832541,41.777 25,0040,0054,0940.6,+09.8,080,0129,1767832841,41.759 25,0035,0048,0940.7,+09.7,080,0118,1767833141,41.77 99,0031,0043,0940.3,+09.6,080,0116,1767833441,41.734 25,0037,0050,0940.6,+09.8,080,0111,1767833741,41.713 99,0033,0045,0940.4,+09.7,080,0142,1767834041,41.699 99,0020,0027,0940.1,+09.7,080,0102,1767834341,41.687 23,0021,0028,0940.0,+09.5,080,0109,1767834641,41.676 25,0024,0032,0940.0,+09.4,080,0122,1767834941,41.645 99,0025,0034,0939.9,+09.4,080,0119,1767835241,41.63 25,0021,0028,0939.5,+09.3,080,0123,1767835541,41.733 28,0030,0042,0939.6,+09.3,080,0129,1767835841,41.766 25,0037,0050,0939.7,+09.3,080,0123,1767836141,41.743 25,0038,0052,0939.5,+09.2,080,0139,1767836441,41.731 25,0035,0048,0939.5,+09.2,080,0122,1767836741,41.723 23,0040,0054,0939.0,+09.1,080,0128,1767837041,41.704 25,0107,0144,0939.1,+09.0,080,0122,1767837341,41.699 28,0045,0060,0939.1,+08.9,080,0132,1767837641,41.69 25,0048,0065,0939.0,+08.8,080,0122,1767837941,41.666 23,0049,0066,0938.7,+08.8,080,0137,1767838241,41.656 25,0059,0079,0938.7,+08.7,080,0110,1767838541,41.629 99,0070,0095,0938.8,+08.6,080,0101,1767838841,41.618 23,0074,0100,0938.9,+08.6,080,0132,1767839141,41.715 99,0034,0047,0939.0,+08.3,080,0106,1767839441,41.731 99,0036,0049,0938.7,+08.3,080,0141,1767839741,41.711 25,0051,0069,0938.7,+08.3,080,0133,1767840041,41.7 23,0045,0060,0938.4,+08.4,081,0127,1767840341,41.685 28,0035,0048,0938.4,+08.4,081,0126,1767840641,41.669 99,0031,0043,0938.0,+08.6,081,0143,1767840941,41.656 25,0019,0026,0938.0,+08.5,081,0105,1767841241,41.642 25,0173,0233,0938.4,+08.4,081,0122,1767841541,41.627 25,0026,0036,0938.3,+08.3,081,0115,1767841841,41.616 25,0036,0049,0938.1,+08.3,081,0115,1767842141,41.604 99,0035,0048,0938.0,+08.3,081,0107,1767842441,41.581 25,0057,0076,0937.8,+08.2,081,0117,1767842741,41.665 25,0049,0066,0937.7,+08.2,080,0125,1767843041,41.713 35,0033,0045,0937.6,+08.2,080,0119,1767843341,41.697 35,0022,0029,0937.7,+08.1,080,0114,1767843641,41.672 37,0015,0021,0938.3,+07.2,076,0110,1767843941,41.675 37,0013,0017,0938.5,+05.9,072,0119,1767844241,41.65 37,0011,0015,0938.7,+05.5,073,0125,1767844541,41.636 35,0010,0013,0939.5,+05.8,074,0128,1767844841,41.616 40,0010,0013,0938.5,+05.3,070,0107,1767845141,41.611 37,0006,0008,0938.7,+05.7,071,0118,1767845441,41.588 37,0008,0011,0938.6,+05.8,072,0138,1767845741,41.581 37,0005,0007,0938.5,+06.3,070,0139,1767846041,41.568 37,0004,0006,0938.6,+06.5,070,0116,1767846341,41.662 35,0004,0006,0938.7,+06.7,070,0121,1767846641,41.693 35,0006,0008,0939.6,+05.8,070,0128,1767846941,41.69 99,0005,0007,0939.4,+05.0,069,0126,1767847241,41.666 35,0005,0007,0939.3,+04.5,070,0132,1767847541,41.664 37,0006,0008,0939.6,+04.1,070,0113,1767847841,41.646 35,0005,0007,0939.4,+03.7,071,0117,1767848141,41.64 37,0005,0007,0939.1,+03.5,071,0145,1767848441,41.622 35,0006,0008,0939.2,+03.4,071,0132,1767848741,41.595 37,0006,0008,0939.4,+03.2,072,0103,1767849041,41.595 40,0007,0010,0939.3,+02.9,072,0137,1767849341,41.573 37,0007,0010,0939.6,+02.9,072,0117,1767849641,41.57 37,0008,0011,0939.3,+02.8,073,0127,1767849941,41.659 37,0007,0010,0939.4,+02.5,072,0124,1767850241,41.698 25,0009,0012,0939.5,+02.1,071,0139,1767850541,41.684 40,0011,0015,0939.3,+01.7,072,0120,1767850841,41.686 40,0012,0016,0939.3,+01.6,073,0121,1767851141,41.677 99,0020,0027,0939.4,+01.8,074,0138,1767851441,41.649 40,0012,0016,0939.8,+01.9,074,0145,1767851741,41.645 99,0012,0016,0939.4,+01.7,073,0128,1767852041,41.629 37,0011,0015,0939.4,+01.7,073,0126,1767852341,41.607 40,0014,0018,0939.8,+01.1,070,0141,1767852641,41.61 37,0017,0023,0939.7,+00.8,069,0129,1767852941,41.599 99,0016,0022,0939.5,+00.9,070,0117,1767853241,41.576 40,0015,0021,0939.6,+01.3,069,0152,1767853541,41.684 40,0017,0023,0939.9,+01.0,068,0127,1767853841,41.72 40,0017,0023,0939.9,+00.8,067,0132,1767854141,41.701 37,0024,0032,0939.8,+00.5,067,0108,1767854441,41.682 40,0019,0026,0939.8,+01.3,067,0121,1767854741,41.678 37,0016,0022,0940.2,+01.1,063,0133,1767855041,41.658 40,0020,0027,0940.0,+00.9,064,0140,1767855341,41.654 37,0018,0024,0939.7,+00.8,064,0114,1767855641,41.634 40,0017,0023,0939.8,+00.6,062,0136,1767855941,41.625 40,0018,0024,0940.0,+00.6,064,0117,1767856241,41.614 40,0020,0027,0939.9,+00.6,064,0132,1767856541,41.613 40,0024,0032,0940.0,-00.1,062,0126,1767856841,41.592 42,0023,0031,0939.8,-00.5,063,0110,1767857141,41.7 37,0022,0029,0940.0,-00.7,064,0121,1767857441,41.728 40,0024,0032,0940.0,-00.8,065,0132,1767857741,41.724 40,0023,0031,0940.0,-00.9,065,0130,1767858041,41.702 37,0025,0034,0939.9,-01.0,065,0134,1767858341,41.698 37,0021,0028,0940.2,-01.1,065,0131,1767858641,41.688 40,0025,0034,0940.0,-01.1,065,0142,1767858941,41.677 40,0022,0029,0940.2,-01.1,065,0142,1767859241,41.666 99,0022,0029,0940.6,-01.1,065,0130,1767859541,41.663 37,0020,0027,0940.6,-01.1,065,0119,1767859841,41.636 45,0022,0029,0940.8,-01.2,064,0112,1767860141,41.633 40,0025,0034,0940.6,-01.3,065,0119,1767860441,41.62 99,0027,0037,0941.2,-01.3,065,0139,1767860741,41.718 25,0022,0029,0941.1,-01.3,065,0121,1767861041,41.761 40,0023,0031,0941.3,-01.3,064,0120,1767861341,41.746 40,0023,0031,0941.1,-01.3,064,0129,1767861641,41.755 37,0027,0037,0940.9,-01.3,064,0110,1767861941,41.718 37,0023,0031,0941.2,-01.3,063,0116,1767862241,41.72 40,0024,0032,0940.9,-01.3,063,0118,1767862541,41.714 35,0025,0034,0940.9,-01.2,063,0121,1767862841,41.697 35,0028,0038,0941.1,-01.1,062,0135,1767863141,41.677 35,0023,0031,0941.4,-01.3,061,0128,1767863441,41.671 35,0022,0029,0940.9,-01.4,061,0121,1767863741,41.654 37,0025,0034,0940.9,-01.5,060,0142,1767864041,41.656 37,0022,0029,0940.8,-01.5,060,0129,1767864341,41.744 37,0022,0029,0940.6,-01.5,060,0124,1767864641,41.78 37,0025,0034,0940.5,-01.7,060,0132,1767864941,41.783 37,0021,0028,0940.5,-01.8,060,0110,1767865241,41.774 40,0022,0029,0940.5,-01.7,061,0139,1767865541,41.755 40,0022,0029,0941.0,-01.6,061,0124,1767865841,41.75 37,0019,0026,0941.1,-01.4,061,0120,1767866141,41.733 37,0021,0028,0941.1,-01.3,060,0131,1767866441,41.708 33,0020,0027,0941.5,-01.2,059,0088,1767866741,41.694 35,0022,0029,0941.3,-01.1,058,0115,1767867041,41.684 99,0020,0027,0941.2,-01.1,058,0127,1767867341,41.663 35,0020,0027,0941.4,-01.1,058,0132,1767867641,41.664 33,0023,0031,0941.5,-01.0,058,0123,1767867941,41.763 35,0024,0032,0941.4,-01.0,058,0103,1767868241,41.809 35,0023,0031,0941.2,-01.0,058,0123,1767868541,41.791 35,0020,0027,0941.5,-00.9,057,0114,1767868841,41.769 37,0019,0026,0941.2,-01.1,057,0111,1767869141,41.781 37,0020,0027,0941.5,-01.2,057,0135,1767869441,41.766 99,0022,0029,0941.6,-01.1,056,0109,1767869741,41.753 40,0020,0027,0941.2,-01.2,056,0121,1767870041,41.743 40,0025,0034,0941.2,-01.2,056,0125,1767870341,41.756 40,0021,0028,0941.0,-01.2,055,0119,1767870641,41.724 37,0022,0029,0941.5,-01.2,055,0124,1767870941,41.711 37,0021,0028,0941.2,-01.3,053,0110,1767871241,41.702 35,0018,0024,0941.4,-01.4,054,0127,1767871541,41.794 40,0023,0031,0941.2,-01.4,055,0102,1767871841,41.841 45,0018,0024,0941.4,-01.4,056,0136,1767872141,41.813 37,0019,0026,0941.2,-01.3,056,0117,1767872441,41.823 40,0019,0026,0941.3,-01.3,054,0148,1767872741,41.798 37,0017,0023,0941.1,-01.2,053,0121,1767873041,41.787 99,0018,0024,0941.2,-01.1,052,0144,1767873341,41.793 40,0018,0024,0941.4,-01.2,052,0119,1767873641,41.773 35,0023,0031,0941.7,-01.2,052,0124,1767873941,41.756 99,0016,0022,0941.7,-01.4,052,0132,1767874241,41.752 37,0016,0022,0941.8,-01.5,052,0134,1767874541,41.729 37,0020,0027,0942.0,-01.6,053,0139,1767874841,41.721 37,0019,0026,0942.0,-01.6,054,0108,1767875141,41.817 37,0021,0028,0942.2,-01.7,054,0113,1767875441,41.876 37,0021,0028,0942.1,-01.6,054,0113,1767875741,41.853 37,0020,0027,0942.8,-01.5,054,0117,1767876041,41.831 37,0025,0034,0942.7,-01.5,054,0110,1767876341,41.821 37,0020,0027,0943.3,-01.5,053,0110,1767876641,41.824 37,0020,0027,0943.3,-01.4,053,0115,1767876941,41.807 40,0018,0024,0943.4,-01.4,053,0130,1767877241,41.794 35,0020,0027,0943.3,-01.3,053,0114,1767877541,41.779 40,0022,0029,0943.6,-01.3,053,0117,1767877841,41.784 37,0019,0026,0943.6,-01.4,052,0104,1767878141,41.776 40,0018,0024,0943.6,-01.3,052,0110,1767878441,41.752 40,0020,0027,0943.4,-01.2,052,0107,1767878741,41.84 37,0018,0024,0943.7,-01.3,052,0110,1767879041,41.88 37,0019,0026,0943.4,-01.4,052,0134,1767879341,41.856 35,0021,0028,0943.5,-01.4,052,0132,1767879641,41.857 99,0019,0026,0944.1,-01.5,051,0109,1767879941,41.846 40,0021,0028,0943.6,-01.6,051,0115,1767880241,41.84 35,0018,0024,0943.7,-01.7,051,0128,1767880541,41.824 99,0019,0026,0943.5,-01.8,051,0110,1767880841,41.815 35,0021,0028,0943.4,-01.8,051,0138,1767881141,41.816 37,0019,0026,0943.8,-01.8,051,0136,1767881441,41.8 35,0016,0022,0944.1,-01.9,051,0133,1767881741,41.801 35,0020,0027,0943.8,-01.8,051,0117,1767882041,41.779 99,0022,0029,0944.2,-01.8,050,0114,1767882341,41.882 35,0025,0034,0944.1,-01.8,050,0125,1767882641,41.921 35,0029,0039,0944.3,-01.9,050,0125,1767882941,41.904 99,0026,0036,0944.2,-01.9,050,0122,1767883241,41.891 35,0025,0034,0944.2,-02.1,051,0114,1767883541,41.87 35,0024,0032,0944.6,-02.2,051,0120,1767883841,41.869 99,0020,0027,0944.5,-02.2,051,0119,1767884141,41.862 35,0027,0037,0944.5,-02.2,051,0151,1767884441,41.849 37,0023,0031,0944.6,-02.4,052,0108,1767884741,41.835 99,0026,0036,0945.0,-02.5,052,0124,1767885041,41.829 37,0023,0031,0944.8,-02.6,051,0115,1767885341,41.826 35,0023,0031,0944.8,-02.6,051,0108,1767885641,41.814 35,0023,0031,0944.9,-02.7,052,0140,1767885941,41.911 33,0027,0037,0945.0,-02.7,052,0109,1767886241,41.97 33,0029,0039,0945.2,-02.8,053,0119,1767886541,41.945 33,0025,0034,0945.5,-02.8,051,0130,1767886841,41.925 33,0024,0032,0945.6,-02.8,051,0121,1767887141,41.925 35,0022,0029,0945.4,-02.8,051,0101,1767887441,41.915 35,0025,0034,0945.7,-02.9,051,0129,1767887741,41.906 37,0023,0031,0945.3,-02.9,051,0122,1767888041,41.891 99,0020,0027,0945.8,-03.0,051,0130,1767888341,41.878 33,0020,0027,0945.6,-03.0,051,0134,1767888641,41.861 33,0022,0029,0946.0,-03.1,051,0125,1767888941,41.86 21,0025,0034,0945.8,-03.1,052,0102,1767889241,41.857 37,0020,0027,0946.0,-03.1,052,0136,1767889541,41.945 37,0022,0029,0945.8,-03.1,053,0126,1767889841,41.981 33,0023,0031,0945.7,-03.2,053,0137,1767890141,41.973 33,0027,0037,0945.9,-03.2,053,0117,1767890441,41.959 35,0019,0026,0945.9,-03.2,053,0118,1767890741,41.958 35,0020,0027,0946.0,-03.1,053,0127,1767891041,41.942 35,0024,0032,0946.0,-03.1,054,0111,1767891341,41.928 99,0018,0024,0946.1,-03.2,054,0123,1767891641,41.921 35,0020,0027,0946.3,-03.2,054,0106,1767891941,41.908 37,0019,0026,0946.4,-03.2,054,0122,1767892241,41.901 35,0018,0024,0946.6,-03.2,054,0130,1767892541,41.899 35,0023,0031,0946.3,-03.2,054,0116,1767892841,41.891 35,0023,0031,0946.7,-03.2,054,0110,1767893141,41.988 99,0018,0024,0946.5,-03.2,053,0133,1767893442,42.028 35,0020,0027,0946.7,-03.2,053,0112,1767893741,42 99,0019,0026,0946.8,-03.2,054,0117,1767894041,41.992 35,0023,0031,0946.5,-03.2,054,0110,1767894341,41.987 33,0018,0024,0946.4,-03.3,054,0117,1767894641,41.97 42,0020,0027,0946.8,-03.3,055,0122,1767894941,41.979 33,0022,0029,0947.0,-03.3,055,0121,1767895241,41.968 35,0021,0028,0947.1,-03.3,054,0148,1767895541,41.949 00,0027,0037,0946.9,-03.4,053,0119,1767895841,41.942 37,0025,0034,0946.8,-03.4,053,0114,1767896141,41.935 37,0021,0028,0946.8,-03.4,052,0112,1767896441,41.926 99,0017,0023,0946.7,-03.5,053,0109,1767896744,44.965 35,0017,0023,0946.7,-03.5,052,0116,1767897042,42.06 35,0015,0021,0946.5,-03.6,052,0121,1767897342,42.052 99,0016,0022,0947.1,-03.6,052,0119,1767897642,42.048 45,0014,0018,0947.1,-03.6,052,0121,1767897942,42.06 35,0013,0017,0947.2,-03.6,052,0129,1767898242,42.021 99,0013,0017,0947.0,-03.6,051,0128,1767898542,42.004 37,0016,0022,0947.0,-03.6,051,0149,1767898842,42.003 35,0016,0022,0946.9,-03.6,049,0096,1767899141,41.992 35,0014,0018,0946.9,-03.6,050,0120,1767899441,41.995 35,0015,0021,0947.3,-03.7,050,0132,1767899741,41.982 37,0030,0042,0946.8,-03.7,050,0112,1767900041,41.973 35,0014,0018,0946.9,-03.8,050,0145,1767900342,42.076 37,0019,0026,0946.7,-03.9,050,0138,1767900642,42.114 35,0019,0026,0946.6,-03.9,051,0113,1767900942,42.098 37,0014,0018,0946.8,-04.0,051,0112,1767901242,42.081 40,0015,0021,0946.8,-04.1,051,0103,1767901542,42.073 37,0013,0017,0947.2,-04.2,051,0118,1767901842,42.069 37,0019,0026,0947.0,-04.2,051,0143,1767902142,42.061 40,0014,0018,0947.2,-04.3,050,0113,1767902442,42.041 40,0015,0021,0947.1,-04.3,049,0128,1767902742,42.031 35,0016,0022,0947.1,-04.3,049,0119,1767903042,42.029 40,0015,0021,0947.1,-04.3,048,0113,1767903342,42.019 37,0015,0021,0947.2,-04.2,047,0113,1767903642,42.007 37,0013,0017,0947.4,-04.2,047,0129,1767903942,42.111 99,0021,0028,0947.3,-04.3,047,0098,1767904242,42.174 37,0015,0021,0947.5,-04.3,047,0131,1767904542,42.137 40,0020,0027,0947.3,-04.3,047,0106,1767904842,42.134 37,0013,0017,0947.1,-04.3,047,0121,1767905142,42.124 99,0015,0021,0947.0,-04.3,047,0115,1767905442,42.112 35,0014,0018,0947.0,-04.3,047,0117,1767905742,42.099 37,0016,0022,0947.0,-04.4,048,0123,1767906042,42.108 37,0013,0017,0946.9,-04.4,047,0129,1767906342,42.083 37,0015,0021,0947.1,-04.3,047,0104,1767906642,42.077 35,0013,0017,0947.1,-04.3,047,0119,1767906942,42.065 35,0011,0015,0946.8,-04.3,047,0112,1767907242,42.054 37,0012,0016,0946.6,-04.3,046,0119,1767907542,42.158 99,0014,0018,0946.7,-04.3,046,0127,1767907842,42.203 37,0011,0015,0947.1,-04.3,046,0128,1767908142,42.186 35,0015,0021,0947.1,-04.2,046,0104,1767908442,42.164 99,0015,0021,0947.2,-04.3,047,0107,1767908742,42.167 37,0011,0015,0947.4,-04.3,046,0106,1767909042,42.164 99,0011,0015,0947.5,-04.2,045,0115,1767909342,42.139 37,0011,0015,0947.2,-04.2,045,0108,1767909642,42.134 37,0013,0017,0947.4,-04.1,046,0134,1767909942,42.121 35,0011,0015,0947.8,-04.1,046,0111,1767910242,42.128 35,0012,0016,0948.3,-04.1,046,0113,1767910542,42.109 35,0011,0015,0948.3,-04.1,046,0129,1767910842,42.104 40,0010,0013,0948.2,-04.1,047,0116,1767911142,42.194 99,0013,0017,0948.5,-04.2,047,0128,1767911442,42.251 37,0012,0016,0949.0,-04.2,046,0125,1767911742,42.233 37,0010,0013,0949.0,-04.1,046,0142,1767912042,42.229 37,0010,0013,0949.0,-04.1,046,0145,1767912342,42.214 40,0011,0015,0949.0,-04.2,047,0135,1767912642,42.203 40,0009,0012,0948.7,-04.2,047,0117,1767912942,42.192 40,0011,0015,0949.0,-04.2,047,0125,1767913242,42.178 40,0012,0016,0949.1,-04.1,046,0117,1767913542,42.179 37,0011,0015,0949.3,-04.1,046,0111,1767913842,42.16 37,0010,0013,0949.6,-04.1,046,0106,1767914142,42.165 37,0009,0012,0949.4,-04.2,047,0133,1767914442,42.146 40,0011,0015,0949.3,-04.2,047,0106,1767914742,42.241 35,0009,0012,0949.2,-04.1,046,0125,1767915042,42.279 35,0010,0013,0949.5,-04.2,047,0103,1767915342,42.274 37,0010,0013,0949.5,-04.2,047,0124,1767915642,42.267 37,0010,0013,0949.4,-04.2,047,0117,1767915942,42.254 40,0010,0013,0949.4,-04.3,047,0124,1767916242,42.241 40,0008,0011,0949.2,-04.3,047,0118,1767916542,42.232 37,0009,0012,0949.1,-04.3,047,0134,1767916842,42.235 35,0009,0012,0949.4,-04.2,046,0138,1767917142,42.226 37,0008,0011,0949.2,-04.1,046,0115,1767917442,42.219 37,0008,0011,0949.3,-04.1,045,0125,1767917742,42.208 40,0009,0012,0949.1,-04.0,045,0147,1767918042,42.185 99,0009,0012,0949.3,-04.0,045,0124,1767918342,42.287 37,0009,0012,0949.3,-04.0,045,0117,1767918642,42.32 37,0011,0015,0949.4,-04.0,046,0130,1767918942,42.323 37,0010,0013,0949.6,-03.8,045,0102,1767919242,42.308 99,0008,0011,0949.4,-03.6,045,0117,1767919542,42.287 37,0010,0013,0949.3,-03.6,045,0117,1767919842,42.284 37,0008,0011,0949.5,-03.6,045,0120,1767920142,42.285 35,0011,0015,0949.5,-03.6,046,0111,1767920442,42.268 99,0008,0011,0949.5,-03.7,046,0129,1767920742,42.265 37,0009,0012,0949.4,-03.7,047,0125,1767921042,42.25 37,0009,0012,0949.4,-03.7,046,0122,1767921342,42.245 40,0008,0011,0949.2,-03.6,047,0127,1767921642,42.234 35,0008,0011,0949.3,-03.6,046,0125,1767921942,42.346 35,0008,0011,0949.2,-03.6,046,0122,1767922242,42.381 37,0009,0012,0949.3,-03.7,046,0109,1767922542,42.371 37,0009,0012,0949.3,-03.7,047,0124,1767922842,42.355 99,0008,0011,0949.5,-03.5,047,0120,1767923142,42.334 37,0010,0013,0949.6,-03.6,047,0121,1767923442,42.341 37,0011,0015,0949.4,-03.5,047,0105,1767923742,42.324 37,0008,0011,0949.4,-03.5,047,0128,1767924042,42.325 99,0010,0013,0949.5,-03.5,047,0128,1767924342,42.32 49,0007,0010,0949.5,-03.5,047,0147,1767924642,42.287 40,0007,0010,0949.7,-03.4,047,0130,1767924942,42.282 99,0008,0011,0949.6,-03.4,047,0109,1767925242,42.285 37,0011,0015,0949.6,-03.4,048,0102,1767925542,42.375 45,0009,0012,0949.9,-03.5,047,0128,1767925842,42.41 37,0008,0011,0949.6,-03.5,048,0113,1767926142,42.405 37,0009,0012,0949.6,-03.5,048,0121,1767926442,42.392 37,0009,0012,0950.1,-03.6,048,0139,1767926742,42.391 37,0011,0015,0950.0,-03.7,049,0116,1767927042,42.37 37,0009,0012,0949.8,-03.7,049,0124,1767927342,42.357 37,0026,0036,0949.7,-03.8,050,0110,1767927642,42.356 37,0009,0012,0949.7,-03.8,050,0129,1767927942,42.345 37,0007,0010,0949.7,-03.8,050,0102,1767928242,42.336 37,0014,0018,0949.7,-03.9,050,0137,1767928542,42.329 37,0008,0011,0949.6,-03.9,050,0114,1767928842,42.304 37,0007,0010,0949.6,-03.8,050,0102,1767929142,42.421 35,0006,0008,0949.5,-03.9,050,0128,1767929442,42.467 99,0008,0011,0949.8,-03.8,050,0126,1767929742,42.446 37,0008,0011,0949.9,-03.7,049,0110,1767930042,42.441 37,0006,0008,0949.7,-03.7,050,0134,1767930342,42.434 37,0010,0013,0949.9,-03.7,050,0125,1767930642,42.425 99,0010,0013,0949.4,-03.6,050,0117,1767930942,42.419 99,0011,0015,0949.4,-03.5,049,0102,1767931242,42.411 37,0012,0016,0949.6,-03.6,049,0128,1767931542,42.406 99,0011,0015,0949.6,-03.4,049,0137,1767931842,42.392 37,0013,0017,0949.3,-03.3,049,0124,1767932142,42.371 35,0016,0022,0949.5,-03.3,048,0118,1767932442,42.387 99,0009,0012,0949.6,-03.1,048,0117,1767932742,42.472 37,0010,0013,0949.6,-02.9,047,0132,1767933042,42.502 99,0008,0011,0949.5,-02.7,046,0104,1767933342,42.493 37,0006,0008,0949.3,-02.5,045,0122,1767933642,42.486 40,0007,0010,0949.7,-02.4,045,0130,1767933942,42.477 35,0007,0010,0949.7,-02.3,044,0119,1767934242,42.461 35,0008,0011,0949.5,-02.3,044,0106,1767934542,42.454 99,0013,0017,0949.3,-02.3,044,0139,1767934842,42.442 37,0011,0015,0949.6,-02.2,044,0099,1767935142,42.439 99,0009,0012,0949.3,-02.2,045,0137,1767935442,42.414 99,0011,0015,0949.5,-02.2,044,0123,1767935742,42.403 37,0008,0011,0949.6,-02.2,044,0114,1767936042,42.388 37,0008,0011,0949.6,-02.3,045,0127,1767936342,42.49 99,0007,0010,0949.6,-02.4,046,0113,1767936642,42.536 37,0006,0008,0949.6,-02.6,047,0128,1767936942,42.523 37,0007,0010,0949.5,-02.8,047,0106,1767937242,42.508 40,0010,0013,0949.4,-02.8,047,0139,1767937542,42.491 37,0006,0008,0949.3,-02.8,047,0111,1767937842,42.483 99,0006,0008,0949.4,-02.8,047,0116,1767938142,42.47 99,0008,0011,0949.6,-02.8,047,0133,1767938442,42.468 99,0008,0011,0949.9,-02.7,047,0116,1767938742,42.442 37,0010,0013,0949.5,-02.9,048,0114,1767939042,42.427 99,0009,0012,0949.6,-03.0,048,0118,1767939342,42.435 99,0013,0017,0949.6,-03.0,049,0122,1767939642,42.417 40,0013,0017,0949.7,-03.0,049,0114,1767939942,42.556 37,0010,0013,0949.6,-02.9,048,0122,1767940242,42.554 37,0012,0016,0949.5,-02.6,047,0102,1767940542,42.559 37,0012,0016,0949.6,-02.4,046,0113,1767940842,42.535 37,0013,0017,0949.4,-02.2,045,0110,1767941142,42.531 37,0011,0015,0949.5,-02.1,045,0132,1767941442,42.52 99,0008,0011,0949.2,-01.9,043,0130,1767941742,42.502 35,0010,0013,0949.1,-01.7,043,0116,1767942042,42.488 37,0007,0010,0949.0,-01.6,042,0121,1767942342,42.483 35,0009,0012,0949.1,-01.5,043,0132,1767942642,42.467 37,0008,0011,0949.0,-01.3,042,0117,1767942942,42.453 35,0008,0011,0949.1,-01.2,041,0110,1767943242,42.447 99,0010,0013,0948.9,-01.0,040,0110,1767943542,42.552 37,0013,0017,0949.1,-00.9,040,0099,1767943842,42.583 35,0013,0017,0949.2,-00.8,039,0128,1767944142,42.57 37,0009,0012,0948.8,-00.7,039,0128,1767944442,42.563 99,0011,0015,0949.2,-00.5,039,0124,1767944742,42.562 35,0008,0011,0949.1,-00.5,038,0114,1767945042,42.538 37,0010,0013,0949.3,-00.4,038,0102,1767945342,42.527 37,0008,0011,0949.3,-00.4,038,0134,1767945642,42.526 35,0007,0010,0949.0,-00.3,038,0135,1767945942,42.517 37,0011,0015,0949.2,-00.2,038,0128,1767946242,42.493 37,0008,0011,0949.1,-00.1,038,0129,1767946542,42.48 37,0009,0012,0949.4,-00.0,038,0105,1767946842,42.463 37,0010,0013,0949.2,+00.2,037,0101,1767947142,42.56 37,0010,0013,0949.2,+00.3,038,0101,1767947442,42.599 37,0006,0008,0949.5,+00.4,038,0105,1767947742,42.589 37,0010,0013,0949.3,+00.7,037,0128,1767948042,42.572 35,0011,0015,0949.3,+00.7,036,0118,1767948342,42.566 35,0009,0012,0949.2,+00.8,036,0109,1767948642,42.55 99,0009,0012,0949.3,+01.0,035,0131,1767948942,42.536 99,0006,0008,0949.0,+01.2,035,0126,1767949242,42.517 35,0007,0010,0949.1,+01.3,033,0127,1767949542,42.51 35,0008,0011,0949.5,+01.5,033,0126,1767949842,42.489 35,0009,0012,0949.1,+01.6,032,0102,1767950142,42.486 42,0009,0012,0949.1,+01.7,033,0142,1767950442,42.479 99,0008,0011,0949.5,+01.9,033,0143,1767950742,42.572 37,0005,0007,0949.1,+01.8,033,0106,1767951042,42.612 37,0007,0010,0948.8,+01.8,033,0133,1767951342,42.602 37,0010,0013,0949.2,+02.0,034,0141,1767951642,42.592 35,0008,0011,0949.4,+02.1,033,0121,1767951942,42.565 37,0009,0012,0949.0,+02.3,033,0115,1767952242,42.558 35,0013,0017,0949.0,+02.7,033,0127,1767952542,42.545 37,0010,0013,0949.0,+02.7,032,0119,1767952842,42.523 35,0008,0011,0949.3,+02.8,032,0117,1767953142,42.534 35,0009,0012,0949.1,+02.9,032,0123,1767953442,42.51 35,0009,0012,0949.0,+03.0,032,0122,1767953742,42.508 37,0009,0012,0948.8,+03.1,032,0109,1767954042,42.479 37,0009,0012,0948.8,+03.1,032,0112,1767954342,42.578 37,0011,0015,0948.8,+03.3,031,0127,1767954642,42.614 99,0009,0012,0948.9,+03.3,031,0122,1767954942,42.63 37,0010,0013,0949.1,+03.2,032,0109,1767955242,42.587 99,0012,0016,0948.9,+03.0,032,0111,1767955542,42.578 99,0014,0018,0948.8,+03.0,032,0113,1767955842,42.573 37,0016,0022,0948.9,+03.0,033,0118,1767956142,42.56 35,0013,0017,0949.1,+03.0,033,0137,1767956442,42.538 35,0011,0015,0948.8,+03.0,033,0112,1767956742,42.528 40,0011,0015,0949.0,+03.0,033,0118,1767957042,42.526 37,0013,0017,0948.7,+03.1,033,0127,1767957342,42.505 40,0008,0011,0948.7,+03.3,033,0128,1767957642,42.504 37,0018,0024,0948.8,+03.6,033,0118,1767957942,42.587 37,0010,0013,0948.3,+03.8,032,0113,1767958242,42.614 42,0009,0012,0948.7,+04.1,032,0119,1767958542,42.617 99,0007,0010,0948.4,+04.2,032,0098,1767958842,42.606 37,0013,0017,0948.6,+04.1,032,0109,1767959142,42.595 35,0014,0018,0948.7,+04.0,032,0111,1767959442,42.579 37,0009,0012,0948.6,+04.0,032,0110,1767959742,42.551 40,0011,0015,0948.3,+04.0,032,0117,1767960042,42.546 37,0013,0017,0948.2,+04.1,032,0121,1767960342,42.523 37,0012,0016,0948.1,+04.3,031,0130,1767960642,42.511 35,0013,0017,0947.9,+04.4,031,0129,1767960942,42.497 37,0015,0021,0948.0,+04.5,031,0119,1767961242,42.48 35,0014,0018,0948.0,+04.4,031,0120,1767961542,42.576 37,0016,0022,0948.1,+04.5,031,0108,1767961842,42.631 35,0018,0024,0948.2,+04.5,032,0123,1767962142,42.612 37,0011,0015,0947.8,+04.5,031,0119,1767962442,42.584 35,0019,0026,0947.8,+04.6,031,0133,1767962742,42.581 99,0016,0022,0947.7,+04.7,032,0116,1767963042,42.574 99,0013,0017,0948.0,+04.7,032,0109,1767963342,42.567 35,0018,0024,0947.8,+04.8,032,0130,1767963642,42.566 33,0021,0028,0947.8,+04.8,032,0127,1767963942,42.547 37,0017,0023,0947.9,+04.7,033,0114,1767964242,42.51 35,0017,0023,0947.5,+04.6,033,0110,1767964542,42.559 37,0017,0023,0947.7,+04.6,034,0126,1767964842,42.494 35,0025,0034,0947.4,+04.6,034,0129,1767965142,42.589 35,0036,0049,0947.7,+04.6,034,0130,1767965442,42.623 35,0031,0043,0947.5,+04.6,035,0126,1767965742,42.618 18,0027,0037,0947.6,+04.6,035,0124,1767966042,42.599 35,0028,0038,0947.8,+04.6,036,0107,1767966342,42.587 35,0015,0021,0947.5,+04.5,036,0107,1767966642,42.561 35,0016,0022,0947.4,+04.5,036,0122,1767966942,42.566 99,0021,0028,0947.6,+04.6,036,0118,1767967242,42.533 99,0023,0031,0947.5,+04.6,037,0129,1767967542,42.529 99,0016,0022,0947.3,+04.6,036,0125,1767967842,42.527 18,0012,0016,0947.5,+04.7,037,0115,1767968142,42.494 99,0045,0060,0947.5,+04.7,037,0143,1767968442,42.475 99,0075,0101,0947.4,+04.8,037,0113,1767968742,42.573 99,0051,0069,0947.2,+04.7,038,0097,1767969042,42.616 99,0052,0070,0947.2,+04.6,038,0120,1767969342,42.6 99,0042,0057,0947.4,+04.5,038,0103,1767969642,42.59 18,0051,0069,0946.9,+04.6,038,0111,1767969942,42.568 99,0019,0026,0947.0,+04.7,038,0125,1767970242,42.557 21,0013,0017,0947.1,+04.7,038,0105,1767970542,42.548 18,0020,0027,0947.3,+04.9,038,0128,1767970842,42.55 99,0018,0024,0947.0,+04.9,039,0118,1767971142,42.537 99,0020,0027,0946.8,+04.9,039,0123,1767971442,42.515 23,0040,0054,0946.9,+04.9,040,0121,1767971742,42.501 23,0019,0026,0947.0,+04.9,040,0117,1767972042,42.48 99,0013,0017,0946.8,+04.9,040,0107,1767972342,42.569 23,0022,0029,0946.9,+04.9,040,0102,1767972642,42.611 23,0036,0049,0946.9,+04.8,041,0123,1767972942,42.602 21,0042,0057,0946.9,+04.7,041,0132,1767973242,42.591 23,0026,0036,0947.0,+04.7,040,0125,1767973542,42.58 23,0052,0070,0947.0,+04.7,041,0133,1767973842,42.589 23,0081,0109,0947.0,+04.7,041,0105,1767974142,42.557 21,0026,0036,0947.1,+04.6,042,0127,1767974442,42.537 23,0019,0026,0947.5,+04.5,041,0118,1767974742,42.522 21,0043,0058,0947.3,+04.4,041,0113,1767975042,42.498 25,0017,0023,0947.3,+04.3,041,0128,1767975342,42.487 23,0013,0017,0947.2,+04.3,042,0129,1767975642,42.488 23,0027,0037,0947.2,+04.2,043,0106,1767975942,42.575 23,0033,0045,0947.4,+04.2,043,0120,1767976242,42.619 23,0022,0029,0947.2,+04.2,042,0126,1767976542,42.636 23,0046,0063,0947.0,+04.1,042,0127,1767976842,42.591 23,0027,0037,0947.2,+04.1,043,0125,1767977142,42.59 25,0095,0128,0947.0,+04.2,043,0122,1767977442,42.558 21,0042,0057,0947.2,+04.1,042,0130,1767977742,42.544 18,0022,0029,0947.3,+04.1,042,0122,1767978042,42.527 18,0062,0085,0947.3,+04.1,042,0125,1767978342,42.526 99,0058,0078,0947.2,+04.1,042,0110,1767978642,42.496 21,0046,0063,0947.6,+04.0,043,0115,1767978942,42.489 99,0046,0063,0947.5,+04.0,043,0128,1767979242,42.475 21,0054,0073,0947.6,+04.0,043,0148,1767979542,42.571 21,0038,0052,0947.7,+03.9,044,0139,1767979842,42.597 21,0041,0055,0947.7,+04.0,044,0115,1767980142,42.596 99,0037,0050,0947.2,+03.9,044,0138,1767980442,42.584 21,0031,0043,0947.4,+03.8,045,0125,1767980742,42.567 21,0069,0093,0947.4,+03.7,046,0126,1767981042,42.55 21,0043,0058,0947.2,+03.7,047,0121,1767981342,42.548 21,0058,0078,0947.1,+03.7,047,0120,1767981642,42.522 99,0067,0091,0947.0,+03.5,048,0132,1767981942,42.514 25,0104,0139,0947.1,+03.5,048,0123,1767982242,42.501 21,0094,0127,0947.2,+03.5,048,0115,1767982542,42.486 23,0081,0109,0947.3,+03.4,049,0106,1767982842,42.48 21,0079,0107,0947.3,+03.4,049,0128,1767983142,42.559 99,0107,0144,0947.3,+03.3,050,0123,1767983442,42.601 21,0115,0155,0947.2,+03.4,050,0143,1767983742,42.593 99,0126,0171,0947.1,+03.3,050,0115,1767984042,42.578 23,0127,0172,0947.1,+03.2,051,0101,1767984342,42.56 23,0070,0095,0947.2,+03.1,051,0126,1767984642,42.551 99,0057,0076,0947.2,+03.1,052,0144,1767984945,45.233 23,0102,0137,0947.3,+03.0,052,0123,1767985242,42.528 99,0102,0137,0947.2,+03.0,052,0092,1767985542,42.507 23,0157,0212,0947.3,+03.0,053,0124,1767985842,42.511 25,0176,0236,0947.0,+02.8,053,0115,1767986142,42.485 99,0223,0300,0947.1,+02.7,054,0102,1767986442,42.474 21,0151,0203,0947.0,+02.6,054,0094,1767986742,42.567 23,0153,0206,0946.8,+02.4,055,0106,1767987042,42.6 21,0139,0187,0947.0,+02.4,056,0116,1767987342,42.59 99,0133,0180,0946.9,+02.1,056,0111,1767987642,42.581 23,0111,0150,0947.1,+02.2,056,0115,1767987942,42.566 99,0168,0225,0946.9,+02.2,056,0127,1767988242,42.552 18,0122,0164,0946.8,+01.9,058,0124,1767988542,42.538 99,0074,0100,0947.0,+01.7,058,0137,1767988842,42.535 21,0088,0118,0946.6,+01.6,059,0122,1767989142,42.521 23,0077,0103,0946.8,+01.6,058,0128,1767989442,42.508 28,0148,0199,0946.7,+01.6,059,0108,1767989742,42.499 23,0183,0245,0946.6,+01.5,059,0119,1767990042,42.486 23,0194,0262,0946.2,+01.4,059,0106,1767990342,42.573 99,0118,0159,0946.0,+01.4,059,0126,1767990642,42.608 23,0107,0144,0946.5,+01.4,059,0140,1767990942,42.593 23,0103,0138,0946.6,+01.2,060,0132,1767991242,42.589 21,0112,0151,0946.5,+01.2,060,0112,1767991542,42.578 28,0174,0234,0946.5,+01.1,061,0116,1767991842,42.566 99,0206,0278,0946.3,+01.1,061,0122,1767992142,42.554 30,0141,0191,0946.4,+01.0,061,0132,1767992442,42.523 28,0154,0207,0946.7,+00.8,061,0128,1767992742,42.53 25,0137,0185,0946.7,+00.8,062,0126,1767993042,42.514 30,0145,0196,0946.6,+00.8,062,0114,1767993342,42.5 99,0134,0181,0946.5,+00.8,062,0135,1767993642,42.497 30,0142,0192,0946.5,+00.8,062,0118,1767993942,42.588 33,0108,0145,0946.2,+00.7,063,0127,1767994242,42.627 99,0131,0177,0946.2,+00.7,063,0114,1767994542,42.613 33,0125,0170,0946.0,+00.7,063,0109,1767994842,42.601 25,0076,0102,0946.2,+00.7,064,0117,1767995142,42.58 23,0074,0100,0946.2,+00.7,063,0113,1767995442,42.572 25,0070,0095,0946.0,+00.7,063,0119,1767995742,42.553 25,0110,0149,0945.8,+00.8,063,0124,1767996042,42.545 28,0099,0133,0946.0,+00.9,063,0131,1767996342,42.551 16,0094,0127,0946.2,+00.8,064,0112,1767996642,42.536 23,0091,0122,0946.0,+00.9,064,0134,1767996942,42.511 23,0063,0086,0946.5,+00.8,065,0109,1767997242,42.506 23,0050,0068,0946.5,+00.8,066,0125,1767997542,42.599 99,0052,0070,0946.5,+00.7,066,0106,1767997842,42.632 23,0061,0081,0946.0,+00.7,066,0118,1767998142,42.621 23,0094,0127,0946.0,+00.8,067,0116,1767998442,42.616 23,0110,0149,0945.7,+00.8,067,0123,1767998742,42.593 25,0104,0139,0945.9,+00.8,068,0106,1767999042,42.575 99,0107,0144,0945.9,+00.9,068,0125,1767999342,42.57 00,0096,0129,0946.1,+00.9,069,0127,1767999642,42.547 99,0099,0133,0945.9,+00.9,069,0122,1767999942,42.554 23,0067,0091,0946.0,+00.9,069,0133,1768000242,42.535 23,0083,0112,0945.3,+00.9,069,0149,1768000542,42.524 23,0091,0122,0945.5,+01.0,070,0134,1768000842,42.512 99,0084,0113,0945.1,+01.0,070,0165,1768001142,42.6 99,0089,0119,0945.0,+01.0,070,0124,1768001442,42.64 23,0084,0113,0944.9,+01.1,070,0135,1768001742,42.631 23,0085,0114,0944.6,+01.0,071,0139,1768002042,42.624 25,0083,0112,0944.2,+01.0,071,0131,1768002342,42.615 23,0063,0086,0944.0,+01.0,072,0123,1768002642,42.626 28,0028,0038,0944.7,+00.9,071,0114,1768002942,42.591 99,0028,0038,0944.4,+01.0,072,0109,1768003242,42.58 25,0033,0045,0944.6,+01.0,073,0099,1768003542,42.55 99,0029,0039,0944.7,+01.0,073,0108,1768003842,42.546 25,0046,0063,0944.8,+01.1,074,0122,1768004142,42.538 25,0068,0092,0945.0,+01.2,074,0107,1768004442,42.529 99,0059,0079,0945.2,+01.2,074,0130,1768004742,42.622 30,0045,0060,0945.2,+01.3,074,0127,1768005042,42.658 25,0034,0047,0944.8,+01.3,075,0117,1768005342,42.63 23,0019,0026,0944.8,+01.6,075,0129,1768005642,42.641 25,0024,0032,0944.8,+01.6,075,0127,1768005942,42.614 25,0030,0042,0944.7,+01.7,076,0132,1768006242,42.615 28,0033,0045,0944.6,+01.7,076,0133,1768006542,42.589 00,0050,0068,0944.4,+01.6,075,0101,1768006842,42.593 25,0029,0039,0944.3,+01.6,075,0122,1768007142,42.568 99,0027,0037,0944.2,+01.5,075,0120,1768007445,45.22 28,0032,0044,0944.3,+01.6,075,0117,1768007742,42.549 99,0033,0045,0944.3,+01.6,075,0141,1768008042,42.536 99,0030,0042,0944.4,+01.5,075,0104,1768008342,42.641 25,0034,0047,0943.8,+01.5,075,0132,1768008642,42.678 25,0029,0039,0944.0,+01.6,075,0135,1768008942,42.664 99,0032,0044,0944.1,+01.5,075,0132,1768009242,42.658 25,0028,0038,0944.4,+01.5,075,0131,1768009542,42.636 40,0024,0032,0944.1,+01.5,075,0142,1768009842,42.619 40,0027,0037,0944.2,+01.5,075,0120,1768010142,42.61 37,0017,0023,0943.8,+01.5,076,0119,1768010442,42.589 99,0022,0029,0943.7,+01.6,076,0127,1768010742,42.588 40,0031,0043,0943.8,+01.7,077,0111,1768011042,42.575 40,0027,0037,0943.8,+01.7,077,0134,1768011342,42.554 40,0028,0038,0944.1,+01.8,077,0099,1768011642,42.551 40,0025,0034,0943.6,+01.8,077,0123,1768011942,42.657 40,0022,0029,0943.6,+01.8,077,0126,1768012242,42.683 40,0026,0036,0943.6,+01.8,077,0108,1768012542,42.674 37,0029,0039,0943.6,+01.9,077,0115,1768012842,42.644 40,0014,0018,0944.1,+01.9,077,0118,1768013142,42.638 40,0011,0015,0943.7,+01.9,077,0125,1768013442,42.64 40,0012,0016,0943.8,+01.9,077,0125,1768013742,42.642 40,0013,0017,0943.8,+01.9,077,0132,1768014042,42.606 40,0013,0017,0943.4,+02.0,077,0122,1768014342,42.589 37,0025,0034,0943.6,+02.1,077,0129,1768014642,42.588 40,0019,0026,0943.5,+02.0,077,0133,1768014942,42.572 37,0037,0050,0943.7,+02.1,077,0117,1768015242,42.565 40,0030,0042,0943.8,+02.1,076,0114,1768015542,42.66 40,0024,0032,0943.7,+02.1,077,0115,1768015842,42.698 40,0029,0039,0943.7,+02.0,077,0145,1768016142,42.681 40,0027,0037,0944.0,+02.1,076,0131,1768016442,42.669 40,0032,0044,0943.9,+02.0,077,0114,1768016742,42.669 37,0024,0032,0944.1,+02.1,077,0129,1768017042,42.645 40,0022,0029,0944.4,+02.1,077,0128,1768017342,42.633 37,0034,0047,0944.5,+02.1,077,0129,1768017642,42.61 99,0041,0055,0944.4,+02.1,077,0129,1768017942,42.604 40,0050,0068,0944.3,+02.1,077,0144,1768018242,42.586 40,0051,0069,0944.5,+02.1,077,0119,1768018542,42.574 40,0046,0063,0944.5,+02.1,077,0117,1768018842,42.568 40,0043,0058,0944.6,+02.1,077,0130,1768019142,42.663 40,0041,0055,0944.3,+02.0,077,0140,1768019442,42.693 40,0033,0045,0944.0,+02.0,077,0141,1768019742,42.682 37,0026,0036,0944.1,+02.1,077,0131,1768020042,42.677 37,0020,0027,0943.6,+02.1,077,0133,1768020342,42.659 40,0020,0027,0943.3,+02.2,077,0123,1768020642,42.653 40,0031,0043,0943.3,+02.2,077,0125,1768020942,42.64 99,0053,0071,0943.6,+02.2,078,0114,1768021242,42.623 37,0053,0071,0943.8,+02.3,078,0123,1768021542,42.616 42,0065,0088,0943.5,+02.3,078,0133,1768021842,42.602 37,0072,0097,0943.6,+02.3,079,0140,1768022142,42.628 99,0076,0102,0943.5,+02.3,078,0137,1768022442,42.574 37,0078,0106,0943.5,+02.3,078,0116,1768022742,42.667 35,0060,0080,0943.7,+02.3,078,0115,1768023042,42.709 37,0040,0054,0943.5,+02.3,078,0144,1768023342,42.689 37,0036,0049,0943.6,+02.3,078,0122,1768023642,42.675 37,0096,0129,0943.8,+02.3,078,0130,1768023942,42.67 37,0050,0068,0943.4,+02.5,079,0113,1768024242,42.653 37,0062,0085,0943.6,+02.4,079,0136,1768024542,42.63 37,0032,0044,0943.7,+02.4,078,0109,1768024842,42.623 40,0058,0078,0944.0,+02.5,079,0119,1768025142,42.612 37,0065,0088,0943.5,+02.5,079,0137,1768025442,42.599 40,0090,0121,0943.4,+02.5,079,0116,1768025742,42.58 40,0125,0170,0943.4,+02.5,078,0141,1768026042,42.581 37,0099,0133,0943.6,+02.6,079,0147,1768026342,42.668 35,0076,0102,0943.5,+02.6,079,0108,1768026642,42.706 37,0089,0119,0943.7,+02.5,079,0134,1768026942,42.698 37,0080,0108,0943.5,+02.6,079,0143,1768027242,42.687 40,0075,0101,0943.5,+02.6,079,0116,1768027542,42.688 37,0105,0140,0943.6,+02.6,079,0123,1768027842,42.659 40,0110,0149,0943.7,+02.6,079,0138,1768028142,42.652 37,0110,0149,0943.7,+02.7,079,0125,1768028442,42.641 40,0116,0156,0943.7,+02.7,078,0129,1768028742,42.612 37,0044,0059,0943.4,+02.6,078,0116,1768029042,42.607 99,0022,0029,0943.6,+02.6,078,0118,1768029342,42.576 99,0020,0027,0943.4,+02.6,078,0134,1768029642,42.614 37,0033,0045,0943.7,+02.7,078,0121,1768029942,42.671 35,0036,0049,0943.6,+02.7,078,0113,1768030242,42.709 35,0046,0063,0943.7,+02.7,078,0121,1768030542,42.732 40,0070,0095,0943.6,+02.7,078,0102,1768030842,42.694 40,0088,0118,0943.2,+02.8,078,0100,1768031142,42.69 35,0098,0132,0943.0,+02.8,078,0151,1768031442,42.654 37,0108,0145,0943.2,+02.9,079,0121,1768031742,42.647 37,0086,0116,0943.0,+03.0,079,0112,1768032042,42.644 37,0056,0075,0943.1,+03.1,079,0119,1768032342,42.621 40,0056,0075,0943.2,+03.2,079,0130,1768032642,42.656 35,0062,0085,0942.9,+03.3,079,0117,1768032942,42.589 37,0097,0130,0943.1,+03.5,079,0125,1768033242,42.577 99,0134,0181,0942.6,+03.6,079,0154,1768033542,42.676 37,0116,0156,0942.7,+03.7,079,0114,1768033842,42.699 37,0092,0123,0942.8,+03.8,079,0134,1768034142,42.702 33,0083,0112,0942.6,+03.9,079,0115,1768034442,42.7 33,0116,0156,0942.6,+04.0,079,0112,1768034742,42.666 99,0114,0154,0942.3,+04.1,079,0111,1768035042,42.647 30,0092,0123,0942.3,+04.1,078,0127,1768035342,42.636 30,0066,0090,0942.5,+04.2,079,0139,1768035642,42.625 28,0077,0103,0942.3,+04.2,078,0127,1768035942,42.618 30,0099,0133,0942.0,+04.2,078,0125,1768036242,42.608 30,0097,0130,0942.1,+04.2,078,0115,1768036542,42.594 99,0076,0102,0942.3,+04.3,078,0108,1768036842,42.569 99,0073,0098,0941.8,+04.3,078,0139,1768037142,42.671 30,0072,0097,0941.6,+04.4,078,0104,1768037442,42.715 30,0074,0100,0942.1,+04.5,078,0124,1768037742,42.691 99,0052,0070,0941.9,+04.5,077,0127,1768038042,42.675 25,0060,0080,0941.7,+04.5,078,0111,1768038342,42.666 30,0056,0075,0941.6,+04.7,077,0117,1768038642,42.659 25,0098,0132,0941.8,+04.7,077,0105,1768038942,42.646 99,0102,0137,0941.7,+04.8,077,0133,1768039242,42.628 28,0079,0107,0941.6,+04.8,077,0113,1768039542,42.614 25,0103,0138,0941.6,+04.8,077,0110,1768039842,42.606 25,0064,0087,0941.3,+04.9,077,0104,1768040142,42.595 99,0094,0127,0941.5,+04.9,077,0124,1768040442,42.588 25,0066,0090,0941.0,+05.0,076,0113,1768040742,42.678 00,0051,0069,0941.0,+05.0,076,0109,1768041042,42.727 99,0065,0088,0940.8,+05.0,077,0119,1768041342,42.699 25,0037,0050,0940.8,+05.0,077,0131,1768041642,42.7 99,0027,0037,0940.9,+05.0,076,0105,1768041942,42.673 30,0028,0038,0940.7,+05.0,076,0122,1768042242,42.653 28,0031,0043,0940.5,+05.0,076,0117,1768042542,42.649 28,0026,0036,0940.2,+05.0,076,0125,1768042842,42.642 00,0038,0052,0940.2,+05.1,077,0137,1768043142,42.611 28,0036,0049,0940.2,+05.1,076,0114,1768043442,42.611 30,0038,0052,0940.2,+05.2,077,0107,1768043742,42.592 30,0022,0029,0940.1,+05.1,076,0117,1768044042,42.593 30,0019,0026,0940.1,+05.2,077,0118,1768044342,42.688 28,0022,0029,0940.2,+05.2,077,0126,1768044642,42.726 99,0025,0034,0940.2,+05.2,077,0106,1768044942,42.684 30,0028,0038,0940.2,+05.2,077,0135,1768045242,42.665 28,0038,0052,0940.2,+05.2,077,0117,1768045542,42.658 33,0034,0047,0940.3,+05.2,077,0123,1768045842,42.644 99,0033,0045,0940.0,+05.2,077,0125,1768046142,42.641 30,0026,0036,0940.1,+05.1,077,0118,1768046442,42.622 28,0081,0109,0940.2,+05.2,076,0140,1768046742,42.638 35,0067,0091,0940.4,+05.2,077,0132,1768047042,42.597 30,0051,0069,0940.1,+05.1,077,0117,1768047342,42.589 28,0083,0112,0939.6,+05.2,077,0128,1768047642,42.561 28,0114,0154,0938.8,+05.2,077,0127,1768047942,42.659 99,0107,0144,0938.9,+05.2,077,0125,1768048242,42.693 99,0094,0127,0939.0,+05.3,077,0115,1768048542,42.674 99,0067,0091,0939.5,+05.4,077,0122,1768048842,42.662 28,0039,0053,0939.4,+05.3,077,0111,1768049142,42.661 99,0071,0096,0939.1,+05.3,077,0142,1768049442,42.634 25,0048,0065,0939.0,+05.3,077,0146,1768049742,42.625 25,0052,0070,0938.6,+05.4,077,0130,1768050042,42.61 25,0049,0066,0938.6,+05.5,077,0133,1768050342,42.605 28,0050,0068,0938.6,+05.5,077,0128,1768050642,42.606 25,0040,0054,0938.3,+05.6,077,0135,1768050942,42.578 28,0032,0044,0938.4,+05.6,077,0136,1768051242,42.574 25,0037,0050,0938.3,+05.6,077,0138,1768051542,42.66 28,0033,0045,0938.4,+05.6,076,0135,1768051842,42.693 99,0033,0045,0938.5,+05.6,076,0115,1768052142,42.69 25,0040,0054,0938.8,+05.6,076,0113,1768052442,42.687 25,0054,0073,0938.5,+05.6,077,0107,1768052742,42.661 99,0037,0050,0938.2,+05.6,076,0131,1768053042,42.644 30,0049,0066,0938.2,+05.7,076,0111,1768053342,42.637 28,0037,0050,0938.3,+05.6,076,0100,1768053642,42.622 30,0029,0039,0938.1,+05.6,077,0109,1768053942,42.605 28,0133,0180,0938.1,+05.6,077,0110,1768054242,42.576 99,0063,0086,0938.2,+05.6,077,0130,1768054542,42.559 99,0052,0070,0938.2,+05.6,077,0140,1768054842,42.572 28,0066,0090,0938.4,+05.5,077,0120,1768055142,42.645 28,0078,0106,0938.2,+05.5,077,0120,1768055442,42.671 25,0047,0064,0937.9,+05.6,077,0136,1768055742,42.664 28,0047,0064,0937.9,+05.5,077,0126,1768056042,42.652 28,0043,0058,0937.7,+05.4,077,0129,1768056342,42.639 30,0054,0073,0937.7,+05.4,077,0124,1768056642,42.634 30,0036,0049,0937.6,+05.4,077,0126,1768056942,42.622 28,0056,0075,0937.5,+05.2,077,0132,1768057242,42.623 30,0072,0097,0937.4,+05.3,077,0136,1768057542,42.589 30,0072,0097,0937.3,+05.2,078,0138,1768057842,42.584 28,0057,0076,0937.2,+05.2,078,0118,1768058142,42.556 28,0073,0098,0937.3,+05.1,078,0119,1768058442,42.533 28,0074,0100,0937.5,+05.2,077,0127,1768058742,42.657 35,0075,0101,0937.6,+05.1,078,0123,1768059042,42.677 30,0070,0095,0937.7,+05.1,078,0118,1768059342,42.67 33,0066,0090,0937.7,+05.0,078,0123,1768059642,42.666 33,0060,0080,0937.6,+05.0,078,0123,1768059942,42.65 33,0049,0066,0937.6,+05.0,078,0115,1768060242,42.631 30,0049,0066,0937.3,+05.0,078,0114,1768060542,42.612 33,0060,0080,0937.3,+05.0,078,0126,1768060842,42.596 99,0054,0073,0937.2,+05.0,077,0105,1768061142,42.588 99,0084,0113,0937.1,+04.9,077,0126,1768061442,42.585 37,0052,0070,0937.5,+04.9,078,0112,1768061742,42.549 37,0064,0087,0937.5,+04.9,077,0124,1768062042,42.549 99,0055,0074,0937.5,+04.9,077,0125,1768062342,42.656 35,0032,0044,0937.7,+04.8,078,0113,1768062642,42.66 33,0041,0055,0937.7,+04.7,078,0135,1768062942,42.654 35,0064,0087,0937.8,+04.7,078,0116,1768063242,42.646 37,0089,0119,0937.7,+04.7,078,0142,1768063542,42.628 33,0076,0102,0937.7,+04.7,078,0126,1768063842,42.632 33,0105,0140,0937.4,+04.7,078,0142,1768064142,42.597 23,0091,0122,0937.2,+04.8,078,0132,1768064442,42.607 33,0090,0121,0937.4,+04.7,078,0118,1768064742,42.577 33,0085,0114,0937.2,+04.7,078,0128,1768065042,42.584 33,0118,0159,0937.3,+04.7,078,0104,1768065342,42.583 33,0103,0138,0937.3,+04.7,078,0107,1768065642,42.554 37,0114,0154,0937.5,+04.6,078,0121,1768065942,42.639 33,0082,0111,0937.4,+04.5,078,0118,1768066242,42.673 35,0103,0138,0937.5,+04.5,078,0141,1768066542,42.657 99,0259,0349,0937.3,+04.4,078,0129,1768066842,42.675 40,0067,0091,0937.9,+04.4,078,0115,1768067142,42.647 35,0229,0308,0937.7,+04.4,078,0097,1768067442,42.625 33,0019,0026,0938.1,+04.4,078,0103,1768067742,42.627 99,0018,0024,0937.9,+04.4,077,0109,1768068042,42.597 33,0036,0049,0937.7,+04.3,077,0143,1768068342,42.583 33,0017,0023,0937.9,+04.3,078,0124,1768068642,42.575 33,0017,0023,0937.9,+04.3,078,0110,1768068942,42.562 16,0039,0053,0937.8,+04.3,077,0124,1768069242,42.545 33,0055,0074,0937.8,+04.2,077,0118,1768069542,42.639 33,0047,0064,0937.7,+04.2,077,0116,1768069842,42.669 33,0042,0057,0938.0,+04.1,077,0116,1768070142,42.659 35,0036,0049,0938.0,+04.0,077,0117,1768070442,42.637 33,0061,0081,0937.8,+04.0,077,0137,1768070742,42.614 33,0031,0043,0938.0,+04.0,077,0111,1768071042,42.601 33,0039,0053,0938.0,+03.9,077,0121,1768071342,42.591 33,0035,0048,0938.0,+03.9,077,0118,1768071642,42.587 33,0064,0087,0938.2,+03.8,077,0119,1768071942,42.57 33,0056,0075,0938.1,+03.7,077,0132,1768072242,42.559 35,0130,0176,0938.1,+03.7,077,0120,1768072542,42.544 25,0165,0222,0938.1,+03.7,077,0122,1768072842,42.532 21,0102,0137,0938.2,+03.6,077,0114,1768073142,42.631 23,0113,0153,0938.2,+03.6,077,0105,1768073442,42.672 25,0072,0097,0938.4,+03.5,077,0135,1768073742,42.65 99,0066,0090,0938.2,+03.4,077,0122,1768074042,42.632 25,0079,0107,0938.4,+03.3,077,0110,1768074342,42.634 37,0079,0107,0938.6,+03.3,077,0114,1768074642,42.621 25,0124,0166,0938.5,+03.2,077,0118,1768074942,42.61 23,0154,0207,0938.6,+03.0,077,0120,1768075242,42.591 33,0072,0097,0938.6,+02.9,077,0132,1768075542,42.572 25,0082,0111,0938.9,+02.9,077,0135,1768075842,42.563 25,0062,0085,0938.5,+02.9,077,0118,1768076142,42.546 25,0065,0088,0938.5,+02.9,077,0124,1768076442,42.539 25,0074,0100,0938.5,+02.8,077,0128,1768076742,42.621 35,0112,0151,0938.4,+02.8,078,0130,1768077042,42.671 30,0074,0100,0938.4,+02.8,078,0116,1768077342,42.666 25,0151,0203,0938.8,+02.9,077,0131,1768077642,42.657 23,0151,0203,0938.9,+02.9,078,0106,1768077942,42.633 30,0147,0198,0938.7,+02.9,078,0121,1768078242,42.651 99,0142,0192,0938.6,+02.8,078,0111,1768078542,42.6 25,0130,0176,0938.5,+02.8,078,0123,1768078842,42.583 25,0136,0183,0938.2,+02.7,078,0127,1768079142,42.576 23,0073,0098,0938.2,+02.3,077,0153,1768079442,42.561 25,0053,0071,0938.3,+02.2,077,0103,1768079742,42.568 25,0080,0108,0938.3,+02.1,077,0122,1768080042,42.541 28,0068,0092,0938.4,+02.1,077,0121,1768080342,42.637 25,0076,0102,0938.7,+02.1,077,0122,1768080642,42.672 23,0098,0132,0938.8,+02.2,077,0126,1768080942,42.66 99,0085,0114,0938.8,+02.2,078,0119,1768081242,42.651 25,0067,0091,0938.6,+02.1,078,0139,1768081542,42.636 99,0085,0114,0938.5,+02.1,078,0113,1768081842,42.625 23,0114,0154,0938.6,+02.2,078,0116,1768082142,42.606 25,0076,0102,0938.5,+02.2,078,0121,1768082442,42.593 23,0075,0101,0938.6,+02.1,078,0122,1768082742,42.588 99,0053,0071,0938.5,+02.1,078,0111,1768083042,42.569 23,0046,0063,0938.4,+02.1,078,0122,1768083342,42.554 23,0007,0010,0938.4,+02.8,078,0113,1768083642,42.539 25,0007,0010,0939.0,+03.0,077,0099,1768083942,42.622 25,0005,0007,0938.6,+03.2,077,0113,1768084242,42.671 23,0007,0010,0938.7,+03.3,075,0121,1768084542,42.666 99,0007,0010,0938.8,+03.3,074,0139,1768084842,42.649 99,0007,0010,0939.1,+03.2,073,0133,1768085142,42.625 99,0004,0006,0939.1,+03.1,073,0118,1768085442,42.626 23,0005,0007,0939.1,+03.0,073,0120,1768085742,42.607 21,0007,0010,0939.2,+03.0,072,0126,1768086042,42.598 99,0006,0008,0939.4,+03.0,072,0147,1768086342,42.586 21,0008,0011,0939.2,+02.9,071,0121,1768086642,42.58 99,0007,0010,0939.3,+02.9,071,0101,1768086942,42.561 99,0007,0010,0939.3,+02.9,071,0096,1768087242,42.54 99,0006,0008,0939.4,+02.9,071,0129,1768087542,42.645 21,0007,0010,0939.5,+02.9,070,0133,1768087842,42.674 21,0007,0010,0939.6,+03.0,069,0142,1768088142,42.681 21,0006,0008,0939.6,+03.0,069,0124,1768088442,42.656 23,0004,0006,0939.5,+02.9,069,0129,1768088742,42.643 18,0006,0008,0939.4,+02.8,070,0109,1768089042,42.638 21,0004,0006,0939.6,+02.6,071,0136,1768089342,42.614 21,0005,0007,0939.7,+02.6,070,0115,1768089642,42.599 99,0004,0006,0939.8,+02.5,070,0130,1768089942,42.611 21,0005,0007,0940.1,+02.5,071,0119,1768090242,42.587 21,0006,0008,0939.8,+02.4,071,0126,1768090542,42.579 21,0007,0010,0940.0,+02.3,071,0120,1768090842,42.563 21,0006,0008,0940.1,+02.3,071,0112,1768091142,42.664 21,0005,0007,0940.2,+02.3,071,0111,1768091442,42.691 21,0004,0006,0940.5,+02.3,071,0108,1768091742,42.682 18,0006,0008,0940.6,+02.3,071,0127,1768092042,42.665 25,0006,0008,0940.4,+02.3,071,0089,1768092342,42.651 23,0007,0010,0940.8,+02.2,071,0138,1768092642,42.66 23,0007,0010,0941.0,+02.2,071,0118,1768092942,42.637 23,0007,0010,0941.0,+02.2,071,0117,1768093242,42.621 99,0008,0011,0940.9,+02.1,071,0123,1768093542,42.603 23,0007,0010,0941.0,+02.1,071,0130,1768093842,42.592 23,0008,0011,0940.8,+02.1,071,0114,1768094142,42.579 21,0007,0010,0941.0,+02.2,071,0107,1768094442,42.564 23,0007,0010,0941.2,+02.2,070,0134,1768094742,42.663 21,0011,0015,0941.2,+02.1,071,0116,1768095042,42.713 21,0008,0011,0941.1,+02.2,071,0110,1768095342,42.69 23,0007,0010,0941.2,+02.2,071,0122,1768095642,42.682 18,0007,0010,0941.6,+02.2,070,0126,1768095942,42.672 21,0008,0011,0941.6,+02.2,071,0120,1768096242,42.657 23,0007,0010,0941.6,+02.2,070,0126,1768096542,42.632 99,0007,0010,0941.6,+02.2,070,0131,1768096842,42.646 21,0009,0012,0941.7,+02.1,070,0123,1768097142,42.616 21,0010,0013,0941.8,+02.1,069,0142,1768097442,42.599 21,0011,0015,0941.7,+02.1,069,0121,1768097742,42.594 23,0007,0010,0941.7,+02.2,069,0098,1768098042,42.577 21,0008,0011,0941.9,+02.1,069,0112,1768098342,42.674 21,0007,0010,0941.8,+02.2,069,0113,1768098642,42.716 21,0008,0011,0941.9,+02.1,069,0113,1768098942,42.701 30,0007,0010,0942.0,+02.1,068,0107,1768099242,42.697 23,0008,0011,0942.2,+02.1,068,0121,1768099542,42.685 21,0007,0010,0942.3,+02.1,067,0130,1768099842,42.669 23,0009,0012,0942.3,+02.0,068,0118,1768100142,42.657 21,0007,0010,0942.3,+02.1,066,0137,1768100442,42.642 00,0005,0007,0942.1,+02.0,066,0117,1768100742,42.628 21,0006,0008,0942.2,+02.0,066,0144,1768101042,42.606 23,0005,0007,0942.1,+02.0,065,0117,1768101342,42.598 23,0005,0007,0942.2,+02.0,065,0129,1768101642,42.592 28,0008,0011,0942.3,+01.9,065,0100,1768101942,42.686 21,0007,0010,0942.2,+01.9,065,0123,1768102242,42.718 21,0005,0007,0942.4,+01.8,065,0129,1768102542,42.727 99,0006,0008,0942.4,+01.8,065,0127,1768102842,42.692 21,0005,0007,0942.6,+01.8,064,0133,1768103142,42.675 21,0005,0007,0942.3,+01.7,064,0119,1768103442,42.681 21,0005,0007,0942.5,+01.7,064,0133,1768103742,42.677 21,0005,0007,0942.6,+01.7,064,0115,1768104042,42.658 21,0004,0006,0942.6,+01.7,064,0138,1768104342,42.642 23,0004,0006,0942.7,+01.7,063,0141,1768104642,42.632 25,0004,0006,0942.7,+01.7,063,0121,1768104942,42.624 23,0006,0008,0943.0,+01.7,063,0122,1768105242,42.597 28,0005,0007,0943.0,+01.7,063,0118,1768105542,42.687 21,0006,0008,0943.0,+01.7,062,0125,1768105842,42.732 21,0006,0008,0943.0,+01.7,062,0131,1768106142,42.722 21,0007,0010,0943.0,+01.7,062,0117,1768106442,42.706 21,0006,0008,0943.3,+01.7,062,0107,1768106742,42.698 99,0005,0007,0943.6,+01.6,062,0137,1768107042,42.691 21,0006,0008,0943.7,+01.6,062,0126,1768107342,42.679 99,0007,0010,0943.7,+01.6,062,0118,1768107642,42.662 21,0006,0008,0943.5,+01.6,061,0135,1768107942,42.668 23,0007,0010,0943.6,+01.6,062,0130,1768108242,42.631 21,0006,0008,0943.6,+01.6,062,0095,1768108542,42.612 21,0007,0010,0943.7,+01.5,062,0115,1768108842,42.604 21,0006,0008,0943.6,+01.5,062,0131,1768109142,42.691 18,0007,0010,0943.6,+01.5,062,0117,1768109442,42.737 99,0006,0008,0943.6,+01.5,062,0124,1768109742,42.732 99,0006,0008,0944.0,+01.5,062,0139,1768110042,42.709 21,0005,0007,0944.3,+01.5,062,0131,1768110342,42.685 21,0005,0007,0944.2,+01.5,062,0143,1768110642,42.676 35,0006,0008,0944.4,+01.4,063,0141,1768110942,42.673 99,0004,0006,0944.7,+01.4,062,0121,1768111242,42.658 23,0005,0007,0944.6,+01.4,063,0127,1768111542,42.643 28,0005,0007,0944.6,+01.3,063,0104,1768111842,42.635 99,0006,0008,0944.8,+01.3,063,0111,1768112142,42.627 18,0008,0011,0945.2,+01.2,063,0114,1768112442,42.622 21,0008,0011,0945.2,+01.2,063,0114,1768112742,42.716 16,0007,0010,0945.5,+01.2,063,0110,1768113042,42.75 21,0009,0012,0945.6,+01.1,064,0098,1768113342,42.742 99,0007,0010,0945.9,+01.1,063,0109,1768113642,42.721 16,0008,0011,0946.0,+01.1,063,0130,1768113942,42.733 18,0009,0012,0946.2,+01.1,063,0127,1768114242,42.702 16,0009,0012,0946.2,+01.1,063,0130,1768114542,42.687 18,0014,0018,0946.4,+01.1,064,0121,1768114842,42.674 25,0012,0016,0946.4,+01.1,063,0115,1768115142,42.67 25,0016,0022,0946.3,+01.1,063,0132,1768115442,42.643 21,0015,0021,0946.4,+01.2,063,0124,1768115742,42.644 99,0018,0024,0946.5,+01.2,062,0122,1768116042,42.632 99,0016,0022,0946.6,+01.2,063,0116,1768116342,42.723 99,0017,0023,0946.6,+01.2,062,0133,1768116642,42.758 99,0036,0049,0946.6,+01.2,062,0117,1768116942,42.75 99,0023,0031,0946.7,+01.3,061,0090,1768117242,42.73 99,0016,0022,0947.0,+01.4,061,0133,1768117542,42.724 21,0016,0022,0947.0,+01.4,060,0106,1768117842,42.718 21,0017,0023,0947.2,+01.5,060,0109,1768118142,42.699 99,0015,0021,0947.4,+01.6,060,0131,1768118442,42.68 21,0014,0018,0947.2,+01.6,061,0133,1768118742,42.669 99,0015,0021,0947.1,+01.7,060,0124,1768119042,42.671 23,0009,0012,0947.4,+01.6,060,0124,1768119342,42.652 23,0009,0012,0947.5,+01.7,060,0133,1768119642,42.649 21,0009,0012,0947.4,+01.6,060,0129,1768119942,42.736 99,0012,0016,0947.7,+01.6,060,0129,1768120242,42.776 21,0013,0017,0947.5,+01.7,060,0130,1768120542,42.752 99,0015,0021,0947.8,+01.7,060,0110,1768120842,42.739 23,0050,0068,0947.7,+01.7,060,0128,1768121142,42.736 28,0013,0017,0947.9,+01.8,059,0130,1768121442,42.726 99,0013,0017,0947.7,+01.7,058,0118,1768121742,42.705 25,0012,0016,0947.6,+01.7,059,0098,1768122042,42.694 23,0013,0017,0947.8,+01.6,060,0138,1768122345,45.254 21,0012,0016,0947.7,+01.6,060,0115,1768122642,42.662 21,0015,0021,0947.9,+01.5,062,0113,1768122942,42.656 18,0018,0024,0948.0,+01.4,064,0119,1768123242,42.653 99,0014,0018,0948.2,+01.3,064,0129,1768123542,42.742 18,0018,0024,0948.2,+01.2,064,0127,1768123842,42.789 30,0019,0026,0947.8,+01.1,063,0120,1768124142,42.786 21,0017,0023,0948.0,+01.2,063,0107,1768124442,42.772 23,0018,0024,0948.1,+01.0,063,0127,1768124742,42.755 28,0019,0026,0948.0,+01.0,063,0132,1768125042,42.746 18,0018,0024,0948.0,+00.8,064,0126,1768125342,42.757 25,0017,0023,0947.9,+00.7,063,0121,1768125642,42.716 99,0014,0018,0948.0,+00.6,064,0143,1768125942,42.727 99,0017,0023,0948.2,+00.6,064,0119,1768126242,42.692 99,0016,0022,0948.0,+00.6,065,0127,1768126542,42.682 99,0028,0038,0948.0,+00.6,064,0127,1768126842,42.679 18,0036,0049,0947.7,+00.7,065,0119,1768127142,42.77 99,0016,0022,0948.2,+00.6,065,0114,1768127442,42.808 99,0018,0024,0948.0,+00.6,064,0119,1768127742,42.793 99,0018,0024,0948.2,+00.6,064,0119,1768128045,45.42 99,0016,0022,0948.3,+00.6,065,0117,1768128342,42.759 21,0015,0021,0948.1,+00.6,064,0113,1768128642,42.758 18,0014,0018,0948.2,+00.4,064,0144,1768128942,42.746 99,0016,0022,0948.2,+00.4,065,0135,1768129242,42.731 18,0018,0024,0948.5,+00.2,065,0129,1768129542,42.715 99,0019,0026,0948.1,+00.1,065,0113,1768129842,42.704 16,0015,0021,0948.2,+00.0,065,0129,1768130142,42.705 99,0015,0021,0948.4,+00.0,065,0129,1768130442,42.694 16,0014,0018,0948.6,-00.0,065,0120,1768130742,42.795 99,0016,0022,0948.3,-00.2,064,0105,1768131042,42.829 16,0015,0021,0948.7,-00.3,064,0111,1768131342,42.829 16,0015,0021,0948.6,-00.3,064,0128,1768131642,42.796 21,0052,0070,0948.5,-00.4,064,0125,1768131942,42.793 18,0015,0021,0948.6,-00.5,064,0124,1768132242,42.774 16,0023,0031,0948.8,-00.5,064,0109,1768132542,42.761 99,0024,0032,0949.0,-00.6,063,0116,1768132842,42.766 23,0025,0034,0948.9,-00.6,063,0130,1768133142,42.742 99,0020,0027,0949.0,-00.7,062,0106,1768133442,42.74 99,0024,0032,0949.1,-00.8,062,0114,1768133742,42.713 99,0018,0024,0949.1,-00.8,062,0115,1768134042,42.71 18,0021,0028,0948.9,-00.9,062,0122,1768134342,42.842 16,0020,0027,0949.1,-01.0,061,0110,1768134642,42.836 99,0017,0023,0948.9,-01.1,062,0109,1768134942,42.839 21,0022,0029,0949.4,-01.1,063,0115,1768135242,42.814 18,0022,0029,0949.6,-01.2,063,0120,1768135542,42.816 16,0024,0032,0949.3,-01.3,063,0128,1768135842,42.795 99,0024,0032,0949.6,-01.3,064,0119,1768136142,42.785 16,0022,0029,0949.6,-01.3,063,0136,1768136442,42.775 99,0019,0026,0949.5,-01.4,063,0142,1768136742,42.764 99,0020,0027,0949.4,-01.5,062,0121,1768137042,42.757 99,0022,0029,0949.9,-01.6,062,0122,1768137342,42.754 99,0022,0029,0950.0,-01.7,061,0138,1768137642,42.737 18,0021,0028,0950.0,-01.7,061,0108,1768137942,42.832 16,0020,0027,0950.2,-01.8,060,0114,1768138242,42.87 16,0027,0037,0950.3,-01.9,060,0123,1768138542,42.855 99,0077,0103,0950.1,-02.0,060,0111,1768138842,42.853 16,0026,0036,0950.2,-02.0,060,0103,1768139142,42.835 18,0057,0076,0950.3,-02.0,059,0131,1768139442,42.823 18,0024,0032,0950.4,-02.1,059,0119,1768139742,42.819 18,0031,0043,0950.5,-02.2,059,0110,1768140042,42.797 99,0026,0036,0950.4,-02.2,059,0130,1768140342,42.798 18,0027,0037,0950.8,-02.3,059,0118,1768140642,42.796 99,0026,0036,0950.5,-02.3,059,0123,1768140942,42.778 99,0026,0036,0950.7,-02.4,059,0124,1768141242,42.773 99,0021,0028,0950.9,-02.6,059,0122,1768141542,42.866 18,0025,0034,0950.7,-02.6,059,0125,1768141842,42.891 23,0026,0036,0950.9,-02.8,059,0110,1768142142,42.891 16,0021,0028,0951.0,-02.9,059,0134,1768142442,42.894 21,0021,0028,0951.1,-02.8,059,0118,1768142742,42.877 21,0022,0029,0951.2,-02.8,059,0141,1768143042,42.873 99,0021,0028,0951.3,-02.9,060,0122,1768143342,42.871 16,0016,0022,0951.4,-03.0,060,0126,1768143642,42.849 99,0020,0027,0951.3,-03.1,060,0110,1768143942,42.837 99,0017,0023,0951.4,-03.1,060,0136,1768144242,42.833 99,0017,0023,0951.7,-03.2,061,0112,1768144542,42.825 33,0021,0028,0951.6,-03.2,061,0123,1768144842,42.896 25,0017,0023,0951.8,-03.2,060,0130,1768145142,42.899 23,0017,0023,0951.5,-03.2,060,0114,1768145442,42.946 21,0022,0029,0951.6,-03.2,060,0125,1768145742,42.943 33,0021,0028,0951.5,-03.2,059,0122,1768146042,42.917 99,0017,0023,0951.5,-03.2,059,0123,1768146342,42.934 28,0019,0026,0951.7,-03.2,058,0114,1768146642,42.904 33,0018,0024,0951.8,-03.2,057,0125,1768146942,42.89 99,0019,0026,0951.8,-03.2,058,0106,1768147242,42.882 21,0024,0032,0951.9,-03.2,057,0140,1768147542,42.859 99,0019,0026,0952.3,-03.2,057,0119,1768147842,42.848 21,0020,0027,0952.2,-03.2,057,0118,1768148142,42.884 99,0019,0026,0952.3,-03.2,056,0119,1768148442,42.841 23,0018,0024,0952.2,-03.3,056,0125,1768148742,42.927 99,0023,0031,0952.1,-03.3,056,0133,1768149042,42.977 28,0017,0023,0952.3,-03.3,055,0128,1768149342,42.952 23,0026,0036,0952.5,-03.3,055,0102,1768149642,42.955 33,0033,0045,0952.5,-03.4,055,0135,1768149942,42.985 33,0022,0029,0952.9,-03.4,054,0111,1768150242,42.996 99,0022,0029,0952.9,-03.5,055,0123,1768150542,42.927 21,0020,0027,0952.8,-03.6,054,0127,1768150842,42.927 99,0022,0029,0953.1,-03.6,055,0104,1768151142,42.922 23,0019,0026,0953.1,-03.7,055,0111,1768151442,42.906 21,0022,0029,0953.2,-03.7,054,0109,1768151742,42.935 28,0021,0028,0953.1,-03.9,054,0122,1768152042,42.927 21,0016,0022,0953.2,-03.9,054,0130,1768152343,43.024 23,0026,0036,0953.1,-03.9,055,0137,1768152643,43.024 21,0019,0026,0953.4,-04.0,054,0136,1768152943,43.015 25,0019,0026,0953.4,-04.0,054,0137,1768153242,42.998 18,0019,0026,0953.9,-04.0,054,0123,1768153542,42.993 25,0019,0026,0953.5,-04.1,054,0113,1768153842,42.987 25,0023,0031,0953.7,-04.1,054,0126,1768154142,42.974 99,0021,0028,0953.7,-04.1,054,0126,1768154442,42.969 25,0021,0028,0953.7,-04.1,054,0105,1768154742,42.957 99,0021,0028,0953.9,-04.1,054,0134,1768155042,42.962 99,0021,0028,0953.6,-04.1,055,0133,1768155342,42.924 18,0018,0024,0954.1,-04.1,054,0127,1768155642,42.944 99,0017,0023,0954.4,-04.1,054,0123,1768155943,43.01 21,0019,0026,0954.1,-04.2,054,0120,1768156243,43.06 21,0020,0027,0954.0,-04.2,054,0128,1768156543,43.039 21,0022,0029,0954.1,-04.2,054,0105,1768156843,43.03 23,0020,0027,0954.2,-04.2,054,0111,1768157143,43.03 99,0022,0029,0954.2,-04.2,054,0126,1768157443,43.012 25,0023,0031,0954.3,-04.2,053,0109,1768157743,43.012 25,0021,0028,0954.4,-04.2,054,0130,1768158042,42.998 21,0023,0031,0954.4,-04.3,054,0126,1768158342,42.993 21,0022,0029,0954.5,-04.4,054,0110,1768158642,42.982 28,0025,0034,0954.4,-04.4,054,0103,1768158942,42.97 99,0023,0031,0954.7,-04.4,055,0120,1768159242,42.96 28,0019,0026,0954.8,-04.6,054,0112,1768159543,43.072 99,0020,0027,0954.7,-04.6,054,0117,1768159845,45.753 99,0020,0027,0954.6,-04.6,054,0142,1768160143,43.151 99,0023,0031,0954.7,-04.6,054,0144,1768160443,43.118 21,0025,0034,0955.2,-04.7,054,0109,1768160743,43.092 99,0021,0028,0955.1,-04.8,054,0095,1768161043,43.109 21,0022,0029,0955.1,-04.7,054,0114,1768161343,43.069 21,0027,0037,0955.0,-04.8,054,0111,1768161643,43.053 21,0023,0031,0954.9,-04.8,054,0100,1768161943,43.048 99,0023,0031,0955.1,-04.9,054,0114,1768162243,43.037 21,0023,0031,0954.9,-05.0,055,0115,1768162543,43.026 23,0030,0042,0955.4,-05.0,055,0107,1768162843,43.019 99,0022,0029,0955.3,-05.0,055,0129,1768163143,43.137 28,0033,0045,0955.5,-05.1,056,0130,1768163443,43.16 99,0027,0037,0955.3,-05.1,056,0107,1768163743,43.159 99,0029,0039,0955.3,-05.1,056,0124,1768164043,43.145 18,0025,0034,0955.2,-05.1,055,0134,1768164343,43.142 21,0022,0029,0955.4,-05.1,055,0118,1768164643,43.12 99,0025,0034,0955.1,-05.2,055,0100,1768164943,43.116 99,0021,0028,0955.1,-05.2,055,0107,1768165243,43.112 99,0018,0024,0955.3,-05.3,055,0125,1768165543,43.104 99,0020,0027,0955.4,-05.3,055,0112,1768165843,43.092 21,0018,0024,0955.3,-05.4,054,0134,1768166143,43.082 99,0018,0024,0955.3,-05.4,055,0116,1768166443,43.064 23,0019,0026,0955.1,-05.4,055,0127,1768166743,43.176 21,0019,0026,0955.2,-05.4,055,0109,1768167043,43.217 99,0019,0026,0955.3,-05.5,055,0103,1768167343,43.209 23,0018,0024,0955.1,-05.5,055,0128,1768167643,43.225 21,0019,0026,0955.3,-05.5,055,0136,1768167943,43.178 21,0021,0028,0955.3,-05.5,055,0134,1768168243,43.182 23,0016,0022,0955.2,-05.5,056,0118,1768168543,43.174 21,0017,0023,0955.6,-05.6,055,0114,1768168843,43.153 99,0015,0021,0955.3,-05.5,055,0111,1768169143,43.147 25,0017,0023,0955.6,-05.5,055,0109,1768169443,43.161 18,0017,0023,0955.4,-05.5,055,0132,1768169743,43.132 23,0016,0022,0955.6,-05.5,055,0128,1768170043,43.132 23,0014,0018,0955.8,-05.6,054,0118,1768170343,43.214 99,0017,0023,0955.5,-05.5,055,0108,1768170643,43.256 23,0014,0018,0955.7,-05.6,054,0108,1768170943,43.259 23,0019,0026,0955.5,-05.5,054,0110,1768171243,43.25 25,0014,0018,0955.9,-05.6,054,0124,1768171543,43.232 25,0019,0026,0955.6,-05.6,054,0107,1768171843,43.232 23,0016,0022,0955.3,-05.6,055,0125,1768172143,43.239 99,0016,0022,0955.5,-05.6,055,0114,1768172443,43.208 99,0015,0021,0955.4,-05.7,055,0135,1768172743,43.213 21,0018,0024,0955.5,-05.7,055,0112,1768173043,43.233 21,0017,0023,0955.7,-05.7,055,0109,1768173343,43.198 99,0014,0018,0955.7,-05.7,055,0127,1768173643,43.183 99,0015,0021,0956.0,-05.7,055,0127,1768173943,43.3 21,0016,0022,0955.9,-05.8,055,0141,1768174243,43.32 21,0014,0018,0956.0,-05.8,054,0119,1768174543,43.313 21,0012,0016,0955.8,-05.8,054,0114,1768174843,43.303 33,0017,0023,0955.9,-05.8,055,0127,1768175143,43.287 33,0020,0027,0955.8,-05.8,054,0116,1768175443,43.281 33,0018,0024,0955.9,-05.8,054,0122,1768175743,43.276 99,0017,0023,0956.0,-05.8,054,0128,1768176043,43.272 30,0014,0018,0955.9,-05.8,054,0128,1768176343,43.246 33,0015,0021,0955.9,-05.8,054,0112,1768176643,43.238 33,0014,0018,0955.9,-05.8,054,0112,1768176943,43.237 99,0018,0024,0956.0,-05.7,054,0136,1768177243,43.233 33,0015,0021,0955.9,-05.7,053,0109,1768177543,43.326 30,0013,0017,0956.2,-05.7,053,0111,1768177843,43.373 33,0013,0017,0956.2,-05.7,053,0103,1768178143,43.366 33,0012,0016,0956.1,-05.7,052,0147,1768178443,43.341 99,0013,0017,0956.2,-05.7,053,0123,1768178743,43.34 33,0013,0017,0956.5,-05.7,054,0116,1768179043,43.329 35,0011,0015,0956.5,-05.7,054,0130,1768179343,43.33 33,0015,0021,0956.3,-05.8,054,0119,1768179643,43.339 33,0013,0017,0956.6,-05.8,054,0121,1768179943,43.31 33,0013,0017,0956.4,-05.8,054,0125,1768180243,43.297 33,0013,0017,0956.6,-05.8,054,0113,1768180543,43.294 33,0011,0015,0956.5,-05.8,054,0113,1768180843,43.276 33,0014,0018,0956.4,-05.8,054,0097,1768181143,43.371 33,0014,0018,0956.4,-05.9,054,0117,1768181443,43.446 30,0014,0018,0956.6,-05.9,054,0095,1768181743,43.403 33,0013,0017,0956.6,-05.9,054,0102,1768182043,43.412 35,0014,0018,0956.5,-05.9,054,0103,1768182343,43.389 33,0011,0015,0956.5,-05.9,054,0106,1768182643,43.374 99,0013,0017,0956.4,-05.9,054,0134,1768182943,43.381 33,0016,0022,0956.4,-05.8,054,0135,1768183243,43.356 33,0015,0021,0956.6,-05.8,053,0125,1768183543,43.355 30,0014,0018,0956.5,-05.8,053,0120,1768183843,43.334 30,0011,0015,0956.8,-05.8,053,0158,1768184143,43.339 30,0011,0015,0956.4,-05.7,053,0116,1768184443,43.33 33,0014,0018,0956.6,-05.7,053,0121,1768184743,43.423 33,0013,0017,0956.5,-05.7,054,0112,1768185043,43.467 33,0016,0022,0956.6,-05.7,054,0121,1768185343,43.454 99,0018,0024,0956.3,-05.6,054,0112,1768185643,43.447 33,0017,0023,0956.8,-05.6,054,0106,1768185943,43.432 21,0014,0018,0956.8,-05.7,055,0105,1768186243,43.423 21,0016,0022,0956.4,-05.6,055,0107,1768186543,43.414 21,0017,0023,0956.6,-05.6,055,0127,1768186843,43.419 21,0013,0017,0956.5,-05.6,054,0114,1768187143,43.407 25,0014,0018,0956.7,-05.5,054,0130,1768187443,43.415 99,0014,0018,0956.9,-05.6,055,0126,1768187743,43.407 21,0015,0021,0956.9,-05.6,055,0104,1768188043,43.386 99,0015,0021,0957.1,-05.5,055,0131,1768188343,43.487 23,0017,0023,0956.9,-05.5,055,0084,1768188643,43.528 23,0013,0017,0956.9,-05.5,055,0111,1768188943,43.529 30,0014,0018,0957.0,-05.6,055,0102,1768189243,43.516 23,0013,0017,0957.0,-05.6,055,0113,1768189543,43.518 21,0013,0017,0957.1,-05.6,056,0116,1768189843,43.515 23,0013,0017,0957.2,-05.5,056,0120,1768190143,43.487 18,0015,0021,0957.0,-05.5,056,0121,1768190443,43.495 21,0015,0021,0957.1,-05.5,056,0125,1768190743,43.49 21,0014,0018,0957.1,-05.5,057,0109,1768191043,43.463 21,0013,0017,0957.2,-05.5,057,0124,1768191343,43.446 23,0017,0023,0957.4,-05.5,057,0141,1768191643,43.451 23,0014,0018,0957.4,-05.4,057,0127,1768191943,43.55 28,0014,0018,0957.4,-05.4,057,0106,1768192243,43.595 99,0014,0018,0957.4,-05.4,056,0112,1768192543,43.575 21,0012,0016,0957.4,-05.4,056,0112,1768192843,43.564 23,0014,0018,0957.5,-05.4,057,0114,1768193143,43.567 23,0013,0017,0957.6,-05.4,056,0119,1768193443,43.551 21,0013,0017,0957.4,-05.4,056,0137,1768193743,43.547 28,0015,0021,0957.3,-05.4,057,0118,1768194043,43.526 21,0014,0018,0957.4,-05.4,056,0136,1768194343,43.509 18,0015,0021,0957.4,-05.5,056,0121,1768194643,43.502 21,0013,0017,0957.6,-05.5,056,0104,1768194943,43.495 23,0013,0017,0957.6,-05.5,056,0099,1768195243,43.489 99,0020,0027,0957.7,-05.5,055,0136,1768195543,43.586 99,0019,0026,0957.7,-05.5,055,0106,1768195843,43.644 23,0017,0023,0957.8,-05.5,055,0123,1768196143,43.628 99,0031,0043,0957.7,-05.5,055,0124,1768196443,43.622 23,0020,0027,0958.0,-05.6,054,0138,1768196743,43.612 99,0017,0023,0958.0,-05.5,054,0088,1768197043,43.596 21,0017,0023,0958.0,-05.6,054,0106,1768197343,43.583 25,0016,0022,0958.0,-05.5,054,0118,1768197643,43.586 99,0016,0022,0957.8,-05.5,054,0113,1768197943,43.554 21,0017,0023,0957.7,-05.5,054,0114,1768198243,43.56 99,0017,0023,0958.1,-05.6,055,0106,1768198543,43.555 99,0015,0021,0958.1,-05.5,054,0102,1768198843,43.532 21,0018,0024,0958.1,-05.5,054,0114,1768199143,43.646 99,0019,0026,0958.0,-05.5,054,0112,1768199443,43.675 21,0019,0026,0958.3,-05.4,054,0116,1768199743,43.678 21,0013,0017,0958.3,-05.4,054,0124,1768200043,43.659 21,0015,0021,0958.6,-05.3,054,0124,1768200343,43.656 99,0015,0021,0958.5,-05.2,053,0108,1768200643,43.659 23,0019,0026,0958.5,-05.2,053,0132,1768200943,43.633 21,0020,0027,0958.5,-05.1,053,0106,1768201243,43.631 99,0011,0015,0958.4,-05.0,053,0121,1768201543,43.632 23,0016,0022,0958.5,-05.0,053,0127,1768201843,43.61 21,0024,0032,0958.6,-04.9,053,0128,1768202143,43.604 21,0021,0028,0958.5,-04.7,052,0124,1768202443,43.613 21,0017,0023,0958.5,-04.6,052,0135,1768202743,43.706 21,0022,0029,0958.7,-04.5,052,0121,1768203043,43.74 99,0013,0017,0958.7,-04.6,051,0122,1768203343,43.738 99,0020,0027,0958.8,-04.4,051,0107,1768203643,43.726 99,0015,0021,0958.8,-04.4,051,0102,1768203943,43.715 99,0016,0022,0958.8,-04.3,051,0113,1768204243,43.709 99,0015,0021,0958.7,-04.2,050,0118,1768204543,43.707 99,0018,0024,0958.8,-04.1,050,0126,1768204843,43.68 23,0012,0016,0958.9,-04.2,050,0119,1768205143,43.686 99,0014,0018,0959.0,-04.2,050,0139,1768205443,43.661 18,0014,0018,0958.9,-04.1,051,0116,1768205743,43.654 18,0017,0023,0959.0,-04.0,051,0112,1768206043,43.634 18,0016,0022,0959.0,-03.9,051,0126,1768206343,43.747 99,0012,0016,0959.0,-04.0,051,0130,1768206643,43.79 99,0025,0034,0959.0,-03.6,051,0106,1768206943,43.77 21,0016,0022,0959.2,-03.6,051,0130,1768207243,43.76 21,0015,0021,0959.2,-03.7,050,0108,1768207543,43.759 16,0025,0034,0959.5,-03.4,050,0126,1768207843,43.742 99,0020,0027,0959.3,-03.4,051,0116,1768208143,43.728 18,0022,0029,0959.2,-03.3,050,0124,1768208443,43.725 99,0017,0023,0959.3,-03.3,049,0102,1768208743,43.701 18,0014,0018,0959.2,-03.3,049,0115,1768209043,43.685 16,0017,0023,0959.5,-03.1,049,0132,1768209343,43.69 21,0014,0018,0959.3,-03.2,049,0112,1768209643,43.675 21,0012,0016,0959.0,-03.2,048,0122,1768209943,43.779 18,0016,0022,0959.3,-03.0,048,0115,1768210243,43.804 23,0014,0018,0959.1,-03.0,049,0127,1768210543,43.797 99,0017,0023,0959.2,-02.8,048,0119,1768210843,43.794 18,0015,0021,0959.1,-02.9,047,0123,1768211143,43.779 25,0014,0018,0959.3,-02.9,047,0110,1768211443,43.772 21,0012,0016,0959.3,-02.8,047,0113,1768211743,43.769 13,0015,0021,0959.3,-02.9,046,0151,1768212043,43.763 18,0017,0023,0959.1,-02.6,047,0099,1768212343,43.765 18,0015,0021,0959.2,-02.5,046,0099,1768212643,43.748 21,0012,0016,0959.1,-02.4,046,0121,1768212943,43.734 99,0012,0016,0959.0,-02.2,045,0124,1768213243,43.725 21,0011,0015,0959.0,-02.1,045,0126,1768213543,43.816 18,0014,0018,0958.8,-02.1,044,0121,1768213843,43.852 25,0014,0018,0958.8,-02.1,044,0134,1768214143,43.851 99,0019,0026,0958.7,-02.0,044,0141,1768214443,43.833 21,0014,0018,0958.5,-01.8,044,0122,1768214743,43.818 23,0011,0015,0958.5,-01.9,044,0137,1768215043,43.813 18,0016,0022,0958.8,-01.7,044,0111,1768215343,43.804 18,0015,0021,0959.1,-01.9,044,0130,1768215643,43.782 23,0012,0016,0958.7,-01.8,043,0122,1768215943,43.778 21,0012,0016,0958.8,-01.7,043,0133,1768216243,43.761 25,0013,0017,0958.8,-01.7,043,0114,1768216543,43.756 25,0013,0017,0958.7,-01.8,043,0128,1768216843,43.749 18,0011,0015,0959.0,-01.7,042,0130,1768217143,43.841 00,0011,0015,0958.6,-01.8,041,0137,1768217443,43.881 21,0015,0021,0958.6,-01.7,042,0119,1768217743,43.872 28,0011,0015,0958.6,-01.9,041,0098,1768218043,43.857 16,0014,0018,0958.7,-01.8,041,0128,1768218343,43.84 21,0015,0021,0958.6,-01.8,041,0121,1768218643,43.835 99,0011,0015,0958.7,-01.8,041,0116,1768218943,43.811 21,0043,0058,0958.4,-01.8,042,0111,1768219243,43.82 18,0013,0017,0958.3,-01.9,041,0119,1768219543,43.805 21,0024,0032,0958.2,-01.8,042,0110,1768219843,43.782 21,0013,0017,0958.3,-01.9,041,0124,1768220143,43.775 25,0017,0023,0958.5,-01.9,041,0105,1768220443,43.772 23,0010,0013,0958.6,-02.1,041,0127,1768220743,43.868 18,0019,0026,0958.0,-02.1,042,0099,1768221043,43.894 21,0012,0016,0958.1,-02.1,042,0124,1768221343,43.885 21,0009,0012,0958.5,-02.2,042,0118,1768221643,43.87 21,0011,0015,0958.5,-02.1,043,0112,1768221943,43.873 25,0011,0015,0958.7,-02.0,043,0109,1768222243,43.862 21,0018,0024,0958.6,-02.1,043,0113,1768222543,43.859 21,0011,0015,0958.3,-02.2,044,0115,1768222843,43.852 21,0010,0013,0958.5,-02.2,044,0117,1768223143,43.837 18,0014,0018,0958.5,-02.2,044,0105,1768223443,43.82 21,0016,0022,0958.4,-02.2,043,0107,1768223743,43.807 99,0011,0015,0958.4,-02.2,043,0110,1768224043,43.8 99,0013,0017,0958.8,-02.3,043,0114,1768224343,43.903 18,0056,0075,0959.0,-02.3,043,0126,1768224643,43.953 18,0014,0018,0958.7,-02.5,043,0117,1768224943,43.926 99,0019,0026,0958.6,-02.5,043,0094,1768225243,43.92 99,0014,0018,0958.8,-02.6,044,0132,1768225543,43.912 18,0016,0022,0958.6,-02.6,045,0131,1768225843,43.903 99,0017,0023,0958.9,-02.6,044,0123,1768226143,43.889 99,0020,0027,0959.1,-02.6,044,0125,1768226443,43.889 18,0017,0023,0958.6,-02.8,044,0112,1768226743,43.88 21,0017,0023,0958.6,-02.8,044,0138,1768227043,43.863 21,0015,0021,0958.8,-02.8,044,0129,1768227343,43.848 21,0014,0018,0958.9,-02.8,044,0128,1768227643,43.847 30,0016,0022,0959.0,-02.9,045,0108,1768228243,43.991 18,0015,0021,0959.0,-03.0,045,0117,1768228543,43.971 99,0014,0018,0959.1,-03.1,045,0119,1768228843,43.965 25,0021,0028,0959.4,-03.1,045,0133,1768229143,43.957 21,0015,0021,0959.3,-03.2,045,0121,1768229443,43.935 99,0017,0023,0959.4,-03.2,045,0125,1768229743,43.928 99,0019,0026,0959.4,-03.3,046,0097,1768230043,43.909 21,0020,0027,0959.6,-03.3,046,0117,1768230343,43.905 18,0021,0028,0959.5,-03.4,046,0127,1768230643,43.896 99,0023,0031,0959.4,-03.5,047,0103,1768230943,43.875 16,0015,0021,0959.5,-03.6,047,0124,1768231243,43.873 99,0017,0023,0959.4,-03.6,047,0125,1768231543,43.971 99,0016,0022,0959.8,-03.6,047,0108,1768231844,44.016 23,0033,0045,0959.3,-03.7,048,0114,1768232144,44.009 23,0016,0022,0959.8,-03.7,047,0124,1768232443,43.994 33,0018,0024,0959.6,-03.8,048,0116,1768232744,44.039 23,0018,0024,0959.5,-03.8,048,0129,1768233044,44.004 28,0028,0038,0959.5,-03.9,048,0150,1768233343,43.995 23,0020,0027,0959.4,-03.9,047,0113,1768233643,43.966 21,0019,0026,0959.5,-03.9,047,0096,1768233943,43.946 25,0029,0039,0959.5,-03.9,048,0110,1768234243,43.959 25,0018,0024,0959.8,-03.9,047,0130,1768234543,43.941 25,0022,0029,0959.9,-03.9,046,0114,1768234843,43.934 25,0016,0022,0959.9,-03.9,046,0109,1768235144,44.018 28,0021,0028,0959.7,-03.9,047,0134,1768235444,44.055 25,0017,0023,0960.1,-04.0,046,0128,1768235744,44.04 33,0014,0018,0960.0,-04.0,046,0094,1768236044,44.036 28,0024,0032,0960.1,-04.0,047,0103,1768236344,44.032 99,0020,0027,0960.4,-04.0,047,0116,1768236644,44.015 30,0022,0029,0960.3,-04.0,047,0111,1768236944,44.01 99,0017,0023,0960.2,-04.1,047,0115,1768237244,44.001 18,0017,0023,0960.4,-04.1,047,0109,1768237543,43.984 23,0019,0026,0960.3,-04.1,048,0113,1768237843,43.977 28,0015,0021,0960.1,-04.2,048,0109,1768238143,43.971 99,0017,0023,0960.2,-04.2,048,0112,1768238443,43.941 23,0016,0022,0960.2,-04.2,048,0123,1768238744,44.055 30,0020,0027,0960.0,-04.2,049,0107,1768239044,44.086 21,0017,0023,0960.0,-04.2,049,0124,1768239344,44.113 21,0019,0026,0960.1,-04.3,048,0136,1768239644,44.08 23,0023,0031,0960.1,-04.3,049,0120,1768239944,44.062 25,0021,0028,0960.0,-04.3,048,0101,1768240244,44.055 28,0021,0028,0960.2,-04.3,049,0106,1768240544,44.057 28,0021,0028,0960.1,-04.3,048,0122,1768240844,44.049 99,0023,0031,0960.2,-04.4,048,0128,1768241144,44.034 25,0033,0045,0960.3,-04.4,048,0102,1768241444,44.032 25,0022,0029,0960.3,-04.5,048,0111,1768241744,44.027 25,0015,0021,0960.4,-04.4,048,0121,1768242044,44.011 28,0028,0038,0960.2,-04.5,048,0117,1768242344,44.114 99,0013,0017,0960.4,-04.5,048,0114,1768242644,44.151 99,0015,0021,0960.2,-04.5,048,0130,1768242944,44.122 99,0014,0018,0960.3,-04.5,048,0122,1768243244,44.121 28,0019,0026,0960.2,-04.6,048,0112,1768243544,44.12 99,0017,0023,0960.1,-04.6,048,0122,1768243844,44.121 35,0021,0028,0960.2,-04.6,047,0131,1768244144,44.09 99,0019,0026,0960.5,-04.7,048,0111,1768244444,44.09 25,0023,0031,0960.6,-04.7,048,0113,1768244744,44.062 25,0017,0023,0960.6,-04.7,048,0100,1768245044,44.06 30,0014,0018,0960.4,-04.7,048,0098,1768245344,44.048 25,0020,0027,0960.4,-04.7,048,0124,1768245644,44.043 99,0016,0022,0960.3,-04.8,047,0117,1768245944,44.138 25,0019,0026,0960.3,-04.8,048,0122,1768246244,44.174 33,0015,0021,0960.4,-04.8,047,0120,1768246544,44.171 99,0017,0023,0960.5,-04.7,047,0126,1768246844,44.163 99,0015,0021,0960.6,-04.7,047,0103,1768247144,44.136 30,0016,0022,0960.8,-04.7,047,0119,1768247444,44.141 35,0019,0026,0961.1,-04.8,047,0126,1768247744,44.148 28,0021,0028,0961.2,-04.8,047,0116,1768248044,44.129 99,0014,0018,0960.7,-04.7,047,0104,1768248344,44.158 28,0014,0018,0961.1,-04.8,046,0102,1768248644,44.106 25,0035,0048,0960.9,-04.7,046,0121,1768248944,44.116 99,0033,0045,0960.8,-04.8,046,0125,1768249244,44.101 99,0087,0117,0960.7,-04.8,046,0113,1768249544,44.185 99,0049,0066,0960.8,-04.8,046,0112,1768249844,44.227 99,0030,0042,0961.0,-04.9,046,0122,1768250144,44.212 28,0024,0032,0960.9,-04.9,046,0123,1768250444,44.207 99,0031,0043,0960.6,-04.9,046,0108,1768250744,44.213 28,0028,0038,0961.0,-04.9,046,0128,1768251044,44.188 28,0057,0076,0960.8,-05.0,046,0129,1768251344,44.183 28,0034,0047,0961.0,-05.0,046,0125,1768251644,44.17 28,0023,0031,0961.3,-05.0,046,0121,1768251944,44.157 99,0021,0028,0961.2,-05.0,046,0123,1768252244,44.135 28,0026,0036,0961.3,-05.1,046,0118,1768252544,44.142 28,0017,0023,0961.1,-05.0,046,0112,1768252844,44.127 37,0015,0021,0961.1,-05.1,046,0137,1768253144,44.222 25,0022,0029,0961.2,-05.1,046,0114,1768253444,44.301 28,0019,0026,0961.1,-05.1,046,0116,1768253744,44.27 99,0022,0029,0961.0,-05.1,046,0112,1768254044,44.255 28,0053,0071,0961.0,-05.2,046,0110,1768254344,44.244 25,0041,0055,0961.1,-05.3,046,0102,1768254644,44.243 28,0034,0047,0961.0,-05.3,046,0100,1768254944,44.217 99,0031,0043,0961.3,-05.2,046,0123,1768255244,44.206 25,0038,0052,0961.3,-05.3,045,0118,1768255544,44.197 25,0033,0045,0961.2,-05.3,046,0122,1768255844,44.194 25,0039,0053,0961.1,-05.2,045,0126,1768256144,44.196 25,0018,0024,0961.1,-05.2,045,0105,1768256444,44.18 28,0015,0021,0961.1,-05.3,045,0122,1768256744,44.289 25,0015,0021,0961.0,-05.3,044,0106,1768257044,44.322 99,0017,0023,0960.8,-05.4,045,0122,1768257344,44.311 25,0015,0021,0961.1,-05.4,045,0118,1768257644,44.323 25,0018,0024,0961.0,-05.3,045,0126,1768257944,44.308 99,0019,0026,0960.8,-05.4,045,0133,1768258244,44.294 25,0022,0029,0961.1,-05.4,045,0129,1768258544,44.292 99,0026,0036,0960.9,-05.3,045,0100,1768258844,44.286 23,0026,0036,0960.8,-05.4,045,0125,1768259144,44.257 25,0028,0038,0960.8,-05.4,045,0115,1768259444,44.275 25,0031,0043,0960.8,-05.3,045,0105,1768259744,44.236 99,0034,0047,0961.0,-05.2,044,0120,1768260044,44.243 99,0038,0052,0960.7,-05.3,044,0121,1768260344,44.365 99,0036,0049,0960.7,-05.3,044,0117,1768260644,44.388 30,0046,0063,0960.6,-05.3,044,0098,1768260944,44.369 00,0041,0055,0960.7,-05.4,044,0133,1768261244,44.37 99,0035,0048,0960.9,-05.4,045,0123,1768261544,44.366 28,0039,0053,0960.7,-05.3,045,0103,1768261844,44.345 99,0035,0048,0960.7,-05.5,045,0133,1768262144,44.351 25,0038,0052,0960.8,-05.4,045,0114,1768262444,44.356 30,0039,0053,0960.8,-05.4,045,0139,1768262744,44.327 25,0048,0065,0960.8,-05.4,045,0130,1768263044,44.308 00,0045,0060,0960.9,-05.4,045,0125,1768263344,44.308 23,0045,0060,0960.9,-05.4,045,0103,1768263644,44.302 25,0057,0076,0960.8,-05.4,044,0107,1768263944,44.39 99,0056,0075,0960.8,-05.4,045,0124,1768264244,44.427 35,0054,0073,0960.8,-05.4,045,0114,1768264544,44.412 99,0065,0088,0960.9,-05.4,044,0120,1768264844,44.428 25,0057,0076,0960.8,-05.4,044,0127,1768265144,44.401 25,0060,0080,0960.9,-05.4,044,0139,1768265444,44.408 99,0088,0118,0960.7,-05.5,044,0116,1768265744,44.385 25,0066,0090,0961.0,-05.5,044,0125,1768266044,44.369 25,0063,0086,0960.8,-05.4,044,0125,1768266344,44.353 25,0087,0117,0960.9,-05.5,044,0109,1768266644,44.358 23,0061,0081,0960.7,-05.5,044,0127,1768266944,44.335 99,0098,0132,0961.1,-05.5,044,0120,1768267244,44.34 23,0070,0095,0961.0,-05.5,044,0119,1768267544,44.464 25,0066,0090,0961.0,-05.5,044,0118,1768267844,44.471 25,0079,0107,0961.0,-05.5,044,0112,1768268144,44.484 25,0046,0063,0960.9,-05.5,044,0114,1768268444,44.464 33,0040,0054,0960.9,-05.5,044,0089,1768268744,44.451 25,0041,0055,0961.1,-05.6,044,0121,1768269044,44.447 25,0041,0055,0961.0,-05.5,043,0131,1768269344,44.438 25,0039,0053,0960.8,-05.5,043,0111,1768269644,44.437 99,0041,0055,0961.1,-05.6,043,0120,1768269944,44.422 25,0033,0045,0960.8,-05.4,043,0115,1768270244,44.42 25,0027,0037,0960.5,-05.4,043,0118,1768270544,44.406 99,0036,0049,0960.4,-05.4,043,0133,1768270844,44.392 25,0025,0034,0960.5,-05.4,043,0131,1768271144,44.483 25,0029,0039,0960.7,-05.3,043,0105,1768271444,44.522 33,0030,0042,0960.6,-05.3,043,0110,1768271744,44.514 25,0040,0054,0960.6,-05.3,043,0101,1768272044,44.503 23,0036,0049,0960.5,-05.4,043,0124,1768272344,44.502 28,0042,0057,0960.4,-05.5,044,0106,1768272644,44.487 99,0040,0054,0960.8,-05.6,044,0125,1768272944,44.484 25,0035,0048,0960.7,-05.5,043,0119,1768273244,44.476 28,0036,0049,0960.5,-05.5,043,0107,1768273544,44.475 99,0037,0050,0960.4,-05.4,042,0128,1768273844,44.465 25,0034,0047,0960.6,-05.4,042,0110,1768274144,44.452 99,0033,0045,0960.6,-05.3,042,0134,1768274444,44.437 25,0032,0044,0960.6,-05.3,042,0094,1768274744,44.538 99,0028,0038,0960.9,-05.2,041,0121,1768275044,44.58 35,0023,0031,0960.7,-05.2,042,0103,1768275344,44.551 35,0019,0026,0960.6,-05.1,041,0120,1768275644,44.548 37,0020,0027,0960.6,-05.0,041,0126,1768275944,44.542 37,0013,0017,0960.8,-05.0,040,0112,1768276244,44.543 35,0010,0013,0960.8,-04.9,040,0113,1768276544,44.532 99,0012,0016,0960.6,-05.0,041,0100,1768276844,44.539 35,0008,0011,0960.8,-04.9,040,0100,1768277144,44.513 35,0008,0011,0960.7,-04.9,040,0121,1768277444,44.501 35,0008,0011,0961.1,-04.8,039,0118,1768277744,44.48 35,0006,0008,0960.6,-04.6,038,0148,1768278044,44.486 99,0008,0011,0960.8,-04.6,038,0112,1768278344,44.579 37,0007,0010,0960.9,-04.5,038,0107,1768278644,44.613 35,0011,0015,0961.0,-04.4,038,0124,1768278944,44.616 33,0007,0010,0960.8,-04.3,037,0117,1768279244,44.624 99,0011,0015,0960.7,-04.0,036,0113,1768279544,44.583 99,0012,0016,0960.9,-04.0,036,0120,1768279844,44.586 37,0014,0018,0961.0,-03.8,036,0129,1768280144,44.572 35,0009,0012,0961.1,-03.7,036,0127,1768280444,44.574 33,0006,0008,0960.7,-03.6,035,0121,1768280744,44.557 35,0007,0010,0960.9,-03.5,035,0123,1768281044,44.545 99,0008,0011,0960.7,-03.4,035,0119,1768281344,44.531 33,0016,0022,0960.8,-03.3,035,0101,1768281644,44.519 99,0011,0015,0961.1,-03.2,035,0126,1768281944,44.626 28,0009,0012,0961.0,-03.1,035,0120,1768282244,44.699 28,0008,0011,0961.0,-02.9,033,0132,1768282544,44.657 99,0011,0015,0960.9,-02.8,033,0113,1768282844,44.638 23,0009,0012,0961.2,-02.6,033,0119,1768283144,44.629 23,0008,0011,0961.2,-02.6,033,0134,1768283444,44.63 23,0012,0016,0961.5,-02.5,033,0130,1768283744,44.611 23,0007,0010,0961.2,-02.4,033,0108,1768284044,44.588 21,0008,0011,0961.3,-02.4,033,0137,1768284344,44.593 23,0010,0013,0961.4,-02.3,032,0121,1768284644,44.568 23,0008,0011,0961.4,-02.2,032,0116,1768284944,44.551 25,0008,0011,0961.0,-02.1,032,0120,1768285244,44.548 21,0013,0017,0960.9,-02.0,032,0113,1768285544,44.644 33,0011,0015,0961.0,-02.0,032,0126,1768285844,44.684 33,0014,0018,0961.4,-01.9,032,0128,1768286144,44.677 33,0016,0022,0961.5,-01.8,032,0110,1768286444,44.647 99,0013,0017,0961.2,-01.7,032,0106,1768286744,44.653 33,0012,0016,0961.2,-01.6,032,0111,1768287044,44.64 33,0018,0024,0961.5,-01.5,032,0122,1768287344,44.626 33,0020,0027,0961.5,-01.4,032,0125,1768287644,44.616 99,0010,0013,0961.5,-01.3,031,0125,1768287944,44.612 33,0015,0021,0961.6,-01.3,031,0129,1768288244,44.605 99,0014,0018,0961.6,-01.2,031,0103,1768288544,44.58 35,0014,0018,0961.6,-01.0,031,0114,1768288844,44.571 35,0029,0039,0962.0,-00.9,030,0099,1768289144,44.677 33,0015,0021,0961.7,-00.8,030,0123,1768289444,44.723 99,0011,0015,0961.7,-00.7,029,0117,1768289744,44.698 99,0019,0026,0961.9,-00.6,030,0124,1768290044,44.673 33,0017,0023,0961.6,-00.5,030,0090,1768290344,44.692 33,0011,0015,0961.8,-00.4,029,0106,1768290644,44.658 35,0017,0023,0961.7,-00.4,029,0123,1768290944,44.658 33,0013,0017,0961.8,-00.3,030,0119,1768291244,44.663 33,0019,0026,0961.7,-00.2,030,0124,1768291544,44.622 37,0013,0017,0961.9,-00.2,030,0098,1768291844,44.613 33,0020,0027,0961.8,-00.1,030,0132,1768292144,44.588 99,0025,0034,0962.1,+00.0,030,0116,1768292444,44.589 33,0041,0055,0961.8,+00.1,030,0111,1768292744,44.673 33,0013,0017,0962.3,+00.2,030,0121,1768293044,44.725 33,0027,0037,0962.1,+00.3,030,0105,1768293344,44.705 33,0013,0017,0962.4,+00.4,029,0141,1768293644,44.695 33,0010,0013,0962.1,+00.5,028,0118,1768293944,44.705 33,0019,0026,0962.3,+00.6,028,0100,1768294244,44.673 99,0024,0032,0962.0,+00.7,028,0139,1768294544,44.658 33,0032,0044,0962.0,+00.8,028,0119,1768294844,44.657 35,0013,0017,0962.3,+01.1,026,0131,1768295144,44.642 33,0018,0024,0961.9,+01.2,026,0104,1768295444,44.634 33,0023,0031,0961.9,+01.1,028,0116,1768295744,44.65 99,0017,0023,0961.8,+01.2,028,0121,1768296044,44.621 99,0021,0028,0962.3,+01.3,028,0122,1768296344,44.711 30,0026,0036,0962.1,+01.5,029,0122,1768296644,44.773 33,0020,0027,0962.2,+01.6,027,0121,1768296944,44.778 99,0017,0023,0961.9,+01.8,026,0103,1768297244,44.722 33,0019,0026,0962.2,+02.0,025,0125,1768297544,44.723 33,0014,0018,0961.9,+02.1,025,0116,1768297844,44.687 35,0012,0016,0961.6,+02.1,027,0124,1768298144,44.68 30,0011,0015,0961.9,+02.2,025,0126,1768298444,44.665 30,0010,0013,0962.0,+02.3,026,0112,1768298744,44.676 30,0045,0060,0961.7,+02.3,027,0116,1768299044,44.651 30,0021,0028,0961.6,+02.4,027,0132,1768299344,44.668 99,0035,0048,0961.6,+02.5,027,0102,1768299644,44.656 28,0012,0016,0961.6,+02.6,028,0140,1768299944,44.712 28,0026,0036,0961.7,+02.7,028,0127,1768300244,44.743 30,0012,0016,0961.3,+02.8,031,0117,1768300544,44.741 35,0017,0023,0961.5,+02.8,032,0131,1768300844,44.712 30,0020,0027,0961.3,+02.7,034,0136,1768301144,44.705 33,0013,0017,0961.1,+02.6,036,0097,1768301444,44.702 99,0011,0015,0961.2,+02.5,036,0107,1768301744,44.685 30,0010,0013,0961.0,+02.5,038,0111,1768302044,44.66 30,0020,0027,0961.1,+02.6,038,0118,1768302344,44.65 99,0012,0016,0961.2,+02.6,038,0137,1768302644,44.639 30,0018,0024,0960.8,+02.7,038,0128,1768302944,44.624 30,0030,0042,0960.8,+02.8,038,0129,1768303244,44.621 30,0021,0028,0961.1,+02.9,037,0132,1768303544,44.712 30,0029,0039,0961.0,+02.9,037,0118,1768303844,44.758 30,0026,0036,0960.9,+02.9,037,0113,1768304144,44.753 28,0013,0017,0960.8,+03.0,037,0122,1768304444,44.737 99,0017,0023,0960.8,+03.0,037,0111,1768304744,44.71 30,0012,0016,0961.0,+02.9,037,0111,1768305044,44.72 30,0012,0016,0960.7,+02.9,036,0118,1768305344,44.695 30,0020,0027,0960.5,+03.0,037,0105,1768305644,44.689 30,0009,0012,0960.7,+02.9,036,0110,1768305944,44.683 99,0014,0018,0960.5,+02.7,036,0138,1768306244,44.663 99,0011,0015,0960.6,+02.7,036,0111,1768306544,44.641 30,0040,0054,0960.9,+02.5,037,0117,1768306844,44.664 33,0027,0037,0960.7,+02.4,037,0119,1768307144,44.75 33,0015,0021,0960.7,+02.3,037,0104,1768307444,44.77 37,0026,0036,0960.3,+02.3,037,0117,1768307744,44.759 30,0018,0024,0960.5,+02.2,037,0112,1768308044,44.73 99,0017,0023,0960.3,+02.2,038,0103,1768308344,44.724 33,0033,0045,0960.4,+02.2,038,0114,1768308644,44.711 99,0020,0027,0960.4,+02.2,038,0128,1768308944,44.691 99,0020,0027,0960.5,+02.3,038,0113,1768309244,44.684 30,0020,0027,0960.3,+02.3,039,0117,1768309544,44.679 30,0017,0023,0960.5,+02.4,038,0111,1768309844,44.653 28,0024,0032,0960.3,+02.2,039,0107,1768310144,44.655 30,0016,0022,0960.5,+02.0,039,0124,1768310444,44.66 30,0020,0027,0960.2,+01.8,040,0113,1768310744,44.726 99,0023,0031,0960.3,+01.7,041,0122,1768311044,44.761 30,0025,0034,0960.5,+01.6,041,0126,1768311344,44.75 33,0029,0039,0960.1,+01.4,041,0110,1768311644,44.739 33,0021,0028,0959.9,+01.3,041,0129,1768311944,44.711 33,0022,0029,0960.0,+01.4,041,0104,1768312244,44.704 30,0040,0054,0960.1,+01.4,042,0098,1768312544,44.695 33,0022,0029,0960.0,+01.3,042,0114,1768312844,44.686 35,0018,0024,0960.1,+01.3,042,0113,1768313144,44.672 33,0015,0021,0960.0,+01.3,042,0126,1768313444,44.644 35,0014,0018,0959.9,+01.3,042,0118,1768313744,44.655 99,0019,0026,0959.8,+01.2,043,0128,1768314044,44.633 33,0014,0018,0959.8,+00.9,043,0107,1768314344,44.752 30,0015,0021,0959.8,+00.8,043,0106,1768314644,44.76 33,0027,0037,0960.1,+00.8,044,0122,1768314944,44.761 33,0021,0028,0960.0,+00.8,043,0132,1768315244,44.748 33,0101,0135,0960.4,+00.8,043,0121,1768315544,44.731 30,0047,0064,0960.3,+00.9,043,0130,1768315844,44.716 30,0023,0031,0960.0,+00.9,043,0131,1768316144,44.759 30,0030,0042,0960.0,+00.9,044,0129,1768316444,44.688 33,0021,0028,0960.3,+00.8,044,0135,1768316744,44.706 33,0025,0034,0960.1,+00.7,044,0128,1768317044,44.662 18,0043,0058,0960.1,+00.8,044,0120,1768317344,44.652 99,0029,0039,0960.2,+00.7,043,0108,1768317644,44.657 35,0025,0034,0960.0,+00.7,044,0140,1768317944,44.752 33,0027,0037,0959.9,+00.6,044,0139,1768318244,44.789 35,0023,0031,0960.0,+00.6,044,0112,1768318544,44.775 33,0033,0045,0960.0,+00.5,044,0112,1768318844,44.77 30,0042,0057,0960.3,+00.4,044,0117,1768319144,44.76 21,0031,0043,0960.0,+00.3,045,0102,1768319444,44.732 99,0034,0047,0960.2,+00.3,045,0117,1768319744,44.724 21,0028,0038,0960.2,+00.2,045,0116,1768320044,44.707 99,0055,0074,0960.3,+00.1,045,0116,1768320344,44.687 99,0018,0024,0960.3,+00.1,044,0118,1768320644,44.704 33,0038,0052,0960.2,-00.0,044,0112,1768320947,47.419 33,0032,0044,0960.7,-00.1,044,0140,1768321244,44.666 35,0021,0028,0960.6,-00.1,045,0126,1768321544,44.755 99,0035,0048,0960.7,-00.1,045,0101,1768321844,44.798 35,0030,0042,0960.5,-00.1,045,0130,1768322144,44.785 30,0044,0059,0960.8,-00.1,045,0115,1768322444,44.77 99,0051,0069,0960.8,-00.1,046,0125,1768322744,44.754 99,0023,0031,0960.8,-00.1,046,0121,1768323044,44.738 99,0017,0023,0960.6,-00.2,046,0127,1768323344,44.732 33,0019,0026,0960.8,-00.3,046,0127,1768323644,44.731 99,0092,0123,0960.8,-00.3,047,0118,1768323944,44.716 30,0023,0031,0960.5,-00.3,047,0123,1768324244,44.691 40,0059,0079,0960.7,-00.4,047,0101,1768324544,44.706 99,0044,0059,0960.8,-00.4,047,0123,1768324844,44.675 99,0036,0049,0960.8,-00.4,047,0114,1768325144,44.772 28,0030,0042,0960.7,-00.4,048,0135,1768325444,44.814 99,0037,0050,0960.5,-00.3,049,0130,1768325744,44.797 30,0038,0052,0960.4,-00.2,049,0128,1768326044,44.778 37,0023,0031,0960.4,-00.2,049,0112,1768326344,44.789 33,0025,0034,0960.8,-00.2,050,0107,1768326644,44.777 99,0028,0038,0960.5,-00.1,050,0096,1768326944,44.765 99,0014,0018,0961.0,-00.1,050,0121,1768327244,44.746 33,0019,0026,0960.7,-00.1,048,0117,1768327544,44.735 33,0017,0023,0960.8,-00.1,049,0132,1768327844,44.714 37,0026,0036,0960.8,-00.1,050,0097,1768328144,44.709 33,0017,0023,0961.0,+00.0,049,0123,1768328444,44.702 35,0060,0080,0960.9,-00.1,049,0116,1768328744,44.801 33,0048,0065,0960.8,-00.2,048,0105,1768329044,44.847 99,0051,0069,0960.7,-00.2,048,0118,1768329344,44.819 35,0018,0024,0960.7,-00.3,048,0103,1768329644,44.82 99,0016,0022,0960.9,-00.3,049,0117,1768329944,44.799 30,0025,0034,0960.5,-00.2,050,0109,1768330244,44.785 33,0021,0028,0960.6,-00.2,050,0122,1768330544,44.777 33,0047,0064,0960.7,-00.1,051,0103,1768330844,44.79 99,0031,0043,0960.8,-00.1,050,0119,1768331144,44.749 33,0033,0045,0960.7,-00.1,050,0123,1768331444,44.736 37,0019,0026,0960.2,+00.1,050,0119,1768331744,44.754 37,0043,0058,0960.4,+00.1,050,0103,1768332044,44.724 33,0044,0059,0960.5,+00.2,051,0108,1768332344,44.819 35,0037,0050,0960.6,+00.3,051,0114,1768332644,44.842 99,0030,0042,0960.4,+00.4,051,0096,1768332944,44.833 99,0034,0047,0960.5,+00.6,052,0116,1768333244,44.83 37,0014,0018,0960.4,+02.4,055,0124,1768333544,44.822 33,0016,0022,0960.4,+03.4,054,0112,1768333844,44.811 35,0014,0018,0960.4,+04.1,051,0110,1768334144,44.782 33,0018,0024,0960.1,+04.3,051,0116,1768334444,44.777 99,0015,0021,0960.2,+04.5,050,0104,1768334744,44.758 37,0017,0023,0960.4,+04.8,049,0132,1768335044,44.759 40,0018,0024,0960.4,+04.8,049,0114,1768335344,44.753 33,0012,0016,0959.9,+04.9,049,0121,1768335644,44.732 33,0017,0023,0960.5,+05.1,049,0140,1768335944,44.824 99,0012,0016,0960.4,+05.1,049,0134,1768336244,44.861 33,0013,0017,0960.4,+05.1,049,0105,1768336544,44.844 37,0015,0021,0960.1,+05.0,049,0131,1768336844,44.835 35,0014,0018,0960.3,+05.1,049,0113,1768337144,44.813 99,0011,0015,0960.3,+05.2,049,0109,1768337444,44.799 35,0014,0018,0960.2,+05.3,049,0128,1768337744,44.777 99,0016,0022,0960.2,+05.3,049,0118,1768338044,44.783 33,0012,0016,0960.1,+05.4,049,0121,1768338344,44.771 33,0012,0016,0960.1,+05.3,049,0126,1768338644,44.769 99,0011,0015,0960.2,+05.2,049,0127,1768338944,44.77 35,0012,0016,0960.1,+05.0,049,0130,1768339244,44.74 33,0011,0015,0960.3,+04.8,050,0108,1768339544,44.835 99,0014,0018,0960.4,+04.8,050,0105,1768339844,44.873 99,0012,0016,0960.2,+04.6,051,0116,1768340144,44.85 30,0014,0018,0960.1,+04.6,051,0129,1768340444,44.839 99,0014,0018,0960.2,+04.5,051,0139,1768340744,44.828 33,0016,0022,0960.2,+04.6,051,0137,1768341044,44.803 33,0011,0015,0960.2,+04.7,050,0112,1768341344,44.791 33,0011,0015,0960.2,+04.7,050,0147,1768341644,44.774 99,0015,0021,0960.0,+04.6,050,0111,1768341944,44.765 33,0011,0015,0960.3,+04.7,051,0104,1768342244,44.756 99,0013,0017,0960.3,+04.7,050,0139,1768342544,44.739 33,0014,0018,0960.2,+04.6,050,0133,1768342844,44.735 99,0016,0022,0960.3,+04.6,051,0111,1768343144,44.813 30,0013,0017,0960.6,+04.5,051,0109,1768343444,44.849 30,0012,0016,0960.6,+04.5,051,0101,1768343744,44.832 33,0014,0018,0960.5,+04.5,052,0115,1768344044,44.822 99,0013,0017,0960.3,+04.4,052,0113,1768344344,44.81 30,0012,0016,0960.2,+04.4,052,0112,1768344644,44.808 33,0011,0015,0960.4,+04.3,052,0138,1768344944,44.822 33,0011,0015,0960.6,+04.5,051,0100,1768345244,44.783 33,0011,0015,0960.5,+04.5,052,0115,1768345544,44.769 33,0012,0016,0960.5,+04.6,052,0120,1768345844,44.759 33,0014,0018,0960.6,+04.6,052,0109,1768346144,44.748 33,0013,0017,0960.4,+04.6,052,0130,1768346444,44.741 33,0012,0016,0960.2,+04.6,052,0125,1768346744,44.819 33,0013,0017,0960.4,+04.5,053,0127,1768347044,44.861 99,0010,0013,0960.5,+04.6,052,0146,1768347344,44.849 33,0013,0017,0960.7,+04.6,052,0130,1768347644,44.837 33,0013,0017,0960.6,+04.6,053,0113,1768347944,44.886 33,0012,0016,0960.6,+04.5,053,0137,1768348244,44.794 33,0013,0017,0960.5,+04.7,053,0116,1768348544,44.792 99,0010,0013,0960.6,+04.7,053,0112,1768348844,44.776 99,0011,0015,0960.5,+04.7,053,0115,1768349144,44.774 33,0011,0015,0960.5,+04.6,053,0123,1768349444,44.753 35,0009,0012,0960.8,+04.9,053,0118,1768349744,44.73 33,0010,0013,0960.7,+04.9,053,0132,1768350044,44.729 33,0009,0012,0960.4,+04.8,054,0119,1768350344,44.827 33,0010,0013,0960.7,+04.9,054,0119,1768350644,44.852 35,0011,0015,0960.5,+04.9,054,0117,1768350944,44.841 33,0009,0012,0960.3,+05.0,054,0116,1768351244,44.816 33,0011,0015,0960.7,+04.8,054,0133,1768351544,44.812 99,0009,0012,0960.7,+04.8,054,0131,1768351844,44.805 33,0010,0013,0960.6,+04.8,054,0129,1768352144,44.778 33,0011,0015,0960.6,+04.8,054,0129,1768352444,44.769 33,0009,0012,0960.9,+04.7,055,0133,1768352744,44.76 33,0009,0012,0961.0,+04.8,055,0125,1768353044,44.757 33,0013,0017,0960.9,+04.7,055,0111,1768353344,44.735 99,0009,0012,0961.1,+04.8,055,0102,1768353644,44.728 33,0009,0012,0961.0,+04.7,055,0130,1768353944,44.804 33,0009,0012,0961.1,+04.8,055,0118,1768354244,44.883 33,0011,0015,0961.0,+04.7,056,0129,1768354544,44.845 99,0009,0012,0961.0,+04.8,056,0136,1768354844,44.825 33,0008,0011,0961.3,+04.8,056,0121,1768355144,44.803 33,0010,0013,0961.6,+05.0,055,0107,1768355444,44.792 33,0009,0012,0961.4,+05.0,055,0108,1768355744,44.771 33,0009,0012,0961.4,+05.0,056,0122,1768356044,44.744 33,0010,0013,0961.2,+05.2,055,0123,1768356344,44.741 33,0011,0015,0961.7,+05.1,055,0129,1768356644,44.73 35,0008,0011,0961.4,+05.1,056,0118,1768356944,44.711 99,0009,0012,0961.6,+05.1,055,0119,1768357244,44.702 33,0011,0015,0961.5,+05.2,056,0114,1768357544,44.792 99,0013,0017,0961.8,+05.1,056,0116,1768357844,44.833 30,0011,0015,0961.8,+05.1,056,0105,1768358144,44.82 99,0010,0013,0961.8,+05.1,056,0127,1768358444,44.797 33,0009,0012,0962.0,+05.1,056,0112,1768358744,44.791 30,0010,0013,0962.0,+05.2,056,0115,1768359044,44.781 35,0011,0015,0961.8,+05.3,056,0116,1768359344,44.761 33,0011,0015,0961.9,+05.4,056,0133,1768359644,44.751 33,0016,0022,0961.9,+05.4,056,0104,1768359944,44.905 30,0010,0013,0962.0,+05.4,057,0126,1768360244,44.733 30,0010,0013,0962.0,+05.4,057,0125,1768360544,44.715 30,0009,0012,0962.0,+05.4,056,0113,1768360844,44.702 99,0011,0015,0961.9,+05.4,056,0103,1768361144,44.8 99,0014,0018,0962.0,+05.4,056,0110,1768361444,44.825 33,0016,0022,0962.1,+05.5,056,0117,1768361744,44.811 33,0010,0013,0961.8,+05.5,056,0125,1768362044,44.804 99,0011,0015,0962.0,+05.6,056,0125,1768362344,44.788 99,0013,0017,0962.0,+05.6,056,0119,1768362644,44.766 30,0011,0015,0962.2,+05.6,057,0126,1768362944,44.765 33,0010,0013,0962.3,+05.6,056,0117,1768363244,44.75 33,0010,0013,0962.4,+05.7,056,0111,1768363544,44.737 33,0012,0016,0962.5,+05.6,056,0122,1768363844,44.741 33,0015,0021,0962.4,+05.6,056,0121,1768364144,44.711 33,0010,0013,0962.7,+05.5,056,0102,1768364444,44.705 33,0012,0016,0962.6,+05.5,057,0109,1768364744,44.784 30,0012,0016,0962.5,+05.5,057,0134,1768365044,44.814 33,0012,0016,0962.5,+05.5,057,0096,1768365344,44.819 35,0041,0055,0962.5,+05.4,057,0135,1768365644,44.806 30,0058,0078,0962.4,+05.3,058,0113,1768365944,44.777 33,0032,0044,0962.5,+05.3,058,0123,1768366244,44.766 99,0012,0016,0962.6,+05.3,058,0114,1768366544,44.752 33,0013,0017,0962.4,+05.3,057,0126,1768366844,44.738 33,0015,0021,0962.4,+05.3,057,0106,1768367144,44.731 35,0018,0024,0962.7,+05.2,058,0118,1768367444,44.718 33,0012,0016,0962.8,+05.1,058,0126,1768367744,44.707 33,0011,0015,0962.8,+05.1,058,0108,1768368044,44.7 35,0012,0016,0962.9,+05.2,058,0112,1768368344,44.778 99,0026,0036,0962.8,+05.2,058,0118,1768368644,44.813 33,0018,0024,0962.9,+05.2,058,0108,1768368944,44.811 33,0022,0029,0963.1,+05.3,058,0105,1768369244,44.794 33,0017,0023,0962.7,+05.2,058,0123,1768369544,44.777 33,0015,0021,0962.8,+05.2,058,0120,1768369844,44.771 99,0013,0017,0963.2,+05.3,057,0110,1768370144,44.76 99,0013,0017,0963.1,+05.3,058,0118,1768370444,44.733 33,0023,0031,0962.9,+05.3,058,0120,1768370744,44.712 37,0016,0022,0963.3,+05.4,058,0116,1768371044,44.703 99,0017,0023,0963.0,+05.4,057,0116,1768371344,44.685 33,0016,0022,0962.9,+05.5,057,0128,1768371644,44.691 33,0020,0027,0963.1,+05.6,057,0131,1768371944,44.773 30,0015,0021,0963.1,+05.6,058,0107,1768372244,44.8 30,0013,0017,0963.1,+05.7,057,0114,1768372544,44.795 30,0012,0016,0963.3,+05.7,057,0129,1768372844,44.772 30,0012,0016,0963.2,+05.8,057,0111,1768373144,44.768 33,0015,0021,0963.6,+05.8,057,0126,1768373444,44.752 99,0013,0017,0963.4,+05.8,057,0104,1768373744,44.736 99,0011,0015,0963.7,+06.0,057,0128,1768374044,44.73 33,0011,0015,0963.8,+06.0,057,0109,1768374344,44.708 30,0011,0015,0963.8,+06.1,056,0108,1768374644,44.696 33,0015,0021,0963.9,+06.1,056,0124,1768374944,44.683 30,0023,0031,0963.8,+06.1,056,0120,1768375244,44.676 99,0025,0034,0963.6,+06.2,056,0117,1768375544,44.762 30,0025,0034,0963.5,+06.2,056,0123,1768375844,44.823 33,0027,0037,0963.4,+06.2,056,0121,1768376144,44.774 33,0026,0036,0963.7,+06.3,056,0103,1768376444,44.773 30,0022,0029,0963.8,+06.3,056,0122,1768376744,44.752 33,0023,0031,0964.0,+06.3,056,0133,1768377044,44.759 33,0039,0053,0963.9,+06.3,056,0121,1768377344,44.727 30,0030,0042,0964.2,+06.3,057,0116,1768377644,44.707 30,0027,0037,0963.9,+06.4,056,0121,1768377944,44.713 30,0029,0039,0963.9,+06.5,056,0109,1768378244,44.674 30,0037,0050,0964.2,+06.5,056,0114,1768378544,44.664 30,0023,0031,0964.1,+06.5,056,0109,1768378844,44.649 99,0025,0034,0964.2,+06.6,056,0112,1768379144,44.736 30,0022,0029,0964.3,+06.7,056,0129,1768379444,44.793 42,0019,0026,0964.0,+06.8,056,0126,1768379744,44.774 33,0019,0026,0964.1,+06.8,056,0121,1768380044,44.75 33,0025,0034,0964.3,+06.9,055,0117,1768380344,44.751 30,0024,0032,0964.3,+07.0,055,0113,1768380644,44.724 99,0030,0042,0964.4,+07.0,055,0130,1768380944,44.713 30,0019,0026,0964.4,+07.1,055,0102,1768381244,44.709 99,0018,0024,0964.5,+07.1,055,0137,1768381544,44.731 30,0017,0023,0964.6,+07.2,055,0111,1768381844,44.67 30,0022,0029,0964.3,+07.2,054,0112,1768382144,44.669 30,0026,0036,0964.4,+07.3,054,0121,1768382444,44.643 33,0018,0024,0964.5,+07.4,054,0142,1768382744,44.774 30,0020,0027,0964.2,+07.5,054,0116,1768383044,44.764 30,0015,0021,0964.3,+07.6,053,0126,1768383344,44.757 30,0015,0021,0964.4,+07.7,053,0099,1768383644,44.754 30,0014,0018,0964.5,+07.9,053,0118,1768383944,44.73 30,0010,0013,0964.3,+08.0,053,0093,1768384244,44.742 30,0013,0017,0964.4,+08.0,052,0116,1768384544,44.706 30,0009,0012,0964.5,+08.1,052,0138,1768384844,44.683 30,0011,0015,0964.5,+08.1,053,0135,1768385144,44.679 30,0016,0022,0964.4,+08.1,052,0121,1768385444,44.662 28,0017,0023,0964.5,+08.1,053,0121,1768385744,44.648 99,0015,0021,0964.5,+08.2,053,0122,1768386044,44.634 30,0019,0026,0964.4,+08.1,053,0118,1768386344,44.729 28,0019,0026,0964.3,+08.2,053,0123,1768386644,44.765 42,0017,0023,0964.3,+08.2,053,0126,1768386944,44.757 28,0029,0039,0964.0,+08.3,053,0127,1768387244,44.714 33,0026,0036,0964.0,+08.3,053,0133,1768387544,44.702 99,0023,0031,0964.1,+08.4,053,0114,1768387844,44.698 30,0018,0024,0963.9,+08.6,053,0107,1768388144,44.691 30,0013,0017,0963.9,+08.7,052,0147,1768388444,44.687 28,0018,0024,0963.9,+08.7,052,0117,1768388744,44.656 99,0015,0021,0964.1,+08.8,052,0106,1768389044,44.638 28,0015,0021,0963.8,+08.9,052,0112,1768389344,44.627 30,0018,0024,0963.8,+08.9,052,0112,1768389644,44.606 30,0011,0015,0963.8,+08.9,052,0107,1768389944,44.714 28,0018,0024,0963.7,+08.9,052,0123,1768390244,44.734 30,0015,0021,0964.0,+09.1,052,0148,1768390544,44.739 99,0015,0021,0963.8,+09.3,052,0107,1768390844,44.773 99,0083,0112,0963.7,+09.2,051,0117,1768391144,44.712 28,0027,0037,0963.7,+09.3,051,0147,1768391444,44.694 30,0009,0012,0963.8,+09.4,051,0124,1768392044,44.663 99,0010,0013,0963.6,+09.5,051,0115,1768392344,44.648 28,0013,0017,0963.8,+09.7,051,0124,1768392644,44.633 28,0011,0015,0963.7,+09.7,050,0130,1768392944,44.626 28,0010,0013,0963.6,+09.7,050,0131,1768393244,44.611 99,0012,0016,0963.9,+09.7,050,0128,1768393544,44.691 35,0013,0017,0963.8,+09.7,050,0138,1768393844,44.715 28,0014,0018,0963.7,+09.7,050,0097,1768394144,44.698 30,0011,0015,0963.3,+09.7,050,0111,1768394444,44.695 99,0013,0017,0963.7,+09.8,050,0117,1768394744,44.676 30,0012,0016,0963.7,+09.8,050,0129,1768395044,44.682 99,0015,0021,0963.6,+09.8,050,0125,1768395344,44.656 99,0016,0022,0963.6,+09.7,050,0121,1768395644,44.645 30,0013,0017,0963.7,+09.6,050,0121,1768395944,44.624 33,0022,0029,0963.8,+09.6,051,0123,1768396244,44.617 28,0029,0039,0963.3,+09.7,051,0133,1768396544,44.6 99,0014,0018,0963.6,+09.6,051,0120,1768396844,44.585 99,0013,0017,0963.4,+09.5,051,0115,1768397144,44.684 28,0019,0026,0963.6,+09.5,050,0108,1768397444,44.706 30,0013,0017,0963.4,+09.5,051,0115,1768397744,44.685 30,0020,0027,0963.5,+09.5,051,0113,1768398044,44.683 30,0013,0017,0963.2,+09.5,051,0129,1768398344,44.661 30,0025,0034,0963.4,+09.5,051,0118,1768398644,44.659 28,0021,0028,0963.4,+09.5,051,0124,1768398944,44.633 99,0022,0029,0963.5,+09.4,051,0119,1768399244,44.609 28,0027,0037,0963.3,+09.4,051,0120,1768399544,44.581 28,0021,0028,0963.3,+09.4,051,0139,1768399844,44.58 33,0024,0032,0963.4,+09.4,051,0121,1768400144,44.554 28,0023,0031,0963.6,+09.3,052,0095,1768400444,44.551 99,0018,0024,0963.7,+09.2,051,0126,1768400744,44.641 23,0022,0029,0963.6,+09.2,052,0121,1768401044,44.686 23,0012,0016,0963.4,+09.2,052,0118,1768401344,44.65 99,0080,0108,0963.3,+09.0,052,0144,1768401644,44.64 99,0017,0023,0963.5,+08.9,053,0118,1768401944,44.622 99,0042,0057,0963.4,+08.7,054,0133,1768402244,44.606 35,0024,0032,0963.6,+08.6,053,0098,1768402544,44.598 28,0020,0027,0963.4,+08.4,054,0124,1768402844,44.604 25,0025,0034,0963.3,+08.2,055,0123,1768403144,44.564 35,0031,0043,0963.4,+08.0,055,0108,1768403444,44.59 25,0027,0037,0963.7,+07.8,056,0115,1768403744,44.542 99,0020,0027,0963.9,+07.8,056,0126,1768404044,44.553 99,0016,0022,0963.5,+07.6,056,0127,1768404344,44.625 30,0025,0034,0963.6,+07.4,057,0101,1768404644,44.653 99,0041,0055,0963.3,+07.3,057,0135,1768404944,44.635 99,0038,0052,0963.2,+07.2,058,0123,1768405244,44.698 30,0068,0092,0963.5,+07.0,058,0103,1768405544,44.627 30,0045,0060,0963.2,+06.9,058,0120,1768405844,44.756 99,0071,0096,0963.6,+06.7,059,0110,1768406144,44.789 99,0082,0111,0963.4,+06.5,059,0117,1768406444,44.578 30,0120,0161,0963.3,+06.4,060,0112,1768406744,44.547 99,0132,0178,0963.5,+06.2,060,0132,1768407044,44.524 35,0106,0142,0963.3,+06.1,061,0107,1768407344,44.509 28,0079,0107,0963.5,+05.9,061,0112,1768407644,44.501 33,0086,0116,0963.3,+05.8,061,0112,1768407944,44.589 30,0088,0118,0963.2,+05.7,062,0109,1768408244,44.639 33,0075,0101,0963.5,+05.5,062,0125,1768408544,44.632 28,0110,0149,0963.6,+05.6,062,0117,1768408844,44.601 99,0126,0171,0963.3,+05.4,063,0102,1768409144,44.891 35,0118,0159,0963.7,+05.3,063,0115,1768409444,44.574 99,0101,0135,0963.7,+05.2,064,0119,1768409744,44.588 99,0132,0178,0963.3,+05.0,064,0123,1768410044,44.552 99,0100,0134,0963.5,+05.0,064,0118,1768410344,44.54 30,0086,0116,0963.5,+04.8,065,0115,1768410644,44.515 33,0052,0070,0963.4,+04.7,065,0105,1768410944,44.527 35,0163,0219,0963.3,+04.6,064,0121,1768411244,44.507 35,0213,0287,0963.3,+04.5,064,0113,1768411544,44.624 35,0105,0140,0963.4,+04.4,065,0105,1768411844,44.621 37,0101,0135,0963.5,+04.2,065,0125,1768412144,44.614 30,0104,0139,0963.4,+04.0,065,0125,1768412444,44.595 30,0083,0112,0963.3,+03.9,065,0126,1768412744,44.62 99,0066,0090,0963.4,+03.9,066,0119,1768413044,44.563 33,0057,0076,0963.4,+03.7,066,0152,1768413344,44.565 99,0043,0058,0963.3,+03.6,065,0103,1768413644,44.544 99,0065,0088,0963.4,+03.5,066,0123,1768413944,44.533 99,0121,0163,0963.4,+03.4,067,0106,1768414244,44.509 33,0130,0176,0963.5,+03.4,067,0102,1768414544,44.498 33,0213,0287,0963.4,+03.5,067,0119,1768414844,44.496 33,0191,0258,0963.2,+03.3,068,0116,1768415144,44.589 33,0210,0283,0963.2,+03.2,068,0125,1768415444,44.654 99,0218,0293,0963.4,+03.2,068,0115,1768415744,44.606 37,0213,0287,0963.4,+03.2,068,0121,1768416044,44.615 37,0224,0302,0963.5,+03.1,068,0136,1768416344,44.595 33,0261,0352,0963.5,+03.0,068,0119,1768416644,44.577 99,0238,0320,0963.3,+02.9,068,0117,1768416944,44.565 99,0197,0266,0963.3,+02.9,068,0125,1768417244,44.553 35,0168,0225,0963.7,+02.7,068,0123,1768417544,44.528 33,0205,0277,0963.5,+02.6,068,0128,1768417844,44.535 33,0252,0341,0963.5,+02.6,069,0124,1768418144,44.518 99,0192,0260,0963.4,+02.6,068,0105,1768418444,44.498 35,0165,0222,0963.4,+02.5,069,0113,1768418744,44.585 33,0149,0201,0963.4,+02.5,069,0119,1768419044,44.616 99,0121,0163,0963.6,+02.4,069,0134,1768419347,47.262 99,0127,0172,0963.6,+02.4,069,0133,1768419644,44.6 40,0123,0165,0963.4,+02.4,069,0104,1768419944,44.583 40,0105,0140,0963.5,+02.3,069,0112,1768420244,44.575 99,0103,0138,0963.4,+02.2,069,0143,1768420544,44.55 37,0114,0154,0963.5,+02.3,069,0129,1768420844,44.591 99,0167,0224,0963.3,+02.2,069,0121,1768421144,44.6 99,0167,0224,0963.4,+02.1,069,0134,1768421444,44.52 99,0175,0235,0963.4,+02.0,069,0101,1768421744,44.52 42,0160,0215,0963.4,+02.0,069,0122,1768422044,44.494 35,0155,0208,0963.4,+01.9,069,0119,1768422344,44.586 33,0156,0209,0963.2,+01.8,069,0109,1768422644,44.623 35,0241,0324,0963.1,+01.7,069,0138,1768422944,44.636 99,0158,0213,0963.2,+01.4,069,0105,1768423244,44.638 33,0131,0177,0963.4,+01.5,069,0116,1768423544,44.581 40,0098,0132,0963.3,+01.5,069,0108,1768423844,44.584 35,0087,0117,0963.3,+01.4,069,0128,1768424144,44.568 99,0105,0140,0963.2,+01.3,070,0119,1768424444,44.556 99,0109,0148,0963.4,+01.1,070,0121,1768424744,44.544 99,0128,0173,0963.3,+01.2,071,0119,1768425044,44.53 99,0107,0144,0963.4,+01.1,071,0111,1768425344,44.516 33,0106,0142,0963.3,+01.1,071,0105,1768425644,44.518 33,0125,0170,0963.2,+01.0,070,0144,1768425944,44.625 33,0138,0186,0963.2,+01.1,071,0135,1768426244,44.656 33,0124,0166,0963.2,+01.0,071,0114,1768426544,44.65 33,0091,0122,0963.4,+00.9,071,0112,1768426844,44.627 99,0096,0129,0963.1,+00.7,070,0125,1768427144,44.625 99,0095,0128,0963.2,+00.7,070,0116,1768427444,44.603 33,0082,0111,0962.9,+00.6,070,0119,1768427744,44.598 33,0140,0188,0963.1,+00.7,071,0130,1768428044,44.576 33,0122,0164,0962.8,+00.6,071,0095,1768428344,44.565 33,0149,0201,0962.9,+00.6,070,0129,1768428644,44.566 33,0136,0183,0962.8,+00.5,071,0109,1768428944,44.557 33,0153,0206,0963.0,+00.6,071,0134,1768429244,44.531 99,0150,0202,0963.0,+00.6,071,0119,1768429544,44.624 33,0142,0192,0962.9,+00.6,071,0114,1768429844,44.666 33,0128,0173,0962.8,+00.7,072,0124,1768430144,44.651 99,0141,0191,0962.8,+00.7,072,0115,1768430444,44.638 35,0136,0183,0962.8,+00.9,072,0116,1768430744,44.632 33,0107,0144,0962.8,+00.8,072,0128,1768431044,44.63 33,0112,0151,0962.6,+01.0,073,0127,1768431344,44.611 45,0138,0186,0962.8,+00.9,072,0134,1768431644,44.6 35,0126,0171,0962.7,+00.8,072,0120,1768431944,44.583 40,0110,0149,0962.7,+00.9,072,0130,1768432244,44.562 40,0102,0137,0962.5,+01.0,072,0120,1768432544,44.555 33,0124,0166,0962.5,+01.1,072,0111,1768432844,44.538 35,0081,0109,0962.3,+01.0,072,0111,1768433144,44.627 99,0132,0178,0962.4,+01.3,072,0112,1768433444,44.678 35,0125,0170,0962.3,+01.3,072,0124,1768433744,44.664 99,0135,0182,0962.1,+01.4,072,0123,1768434044,44.653 40,0083,0112,0962.5,+01.4,072,0133,1768434344,44.632 35,0053,0071,0962.3,+01.4,072,0116,1768434644,44.628 99,0038,0052,0962.7,+01.5,072,0124,1768434944,44.621 33,0043,0058,0962.5,+01.9,073,0148,1768435244,44.625 33,0023,0031,0962.4,+02.4,073,0119,1768435544,44.592 33,0012,0016,0962.3,+03.4,073,0128,1768435844,44.574 33,0011,0015,0962.7,+04.4,071,0124,1768436144,44.563 33,0014,0018,0962.5,+05.0,068,0119,1768436444,44.551 33,0011,0015,0962.7,+05.3,067,0115,1768436744,44.643 33,0011,0015,0962.7,+05.6,065,0131,1768437044,44.687 99,0010,0013,0962.9,+05.6,065,0126,1768437344,44.654 33,0010,0013,0962.8,+05.7,064,0110,1768437644,44.647 33,0009,0012,0963.0,+06.0,063,0109,1768437944,44.667 35,0010,0013,0962.8,+06.1,062,0116,1768438244,44.651 33,0010,0013,0963.0,+06.3,061,0119,1768438544,44.62 33,0008,0011,0962.7,+06.5,060,0109,1768438844,44.601 35,0008,0011,0963.0,+06.7,059,0108,1768439144,44.58 33,0007,0010,0962.7,+06.8,059,0118,1768439444,44.581 33,0011,0015,0962.9,+06.7,059,0121,1768439744,44.552 35,0008,0011,0962.9,+06.7,059,0118,1768440044,44.531 33,0015,0021,0962.8,+06.6,060,0129,1768440344,44.642 33,0011,0015,0962.9,+06.6,059,0101,1768440644,44.669 35,0010,0013,0962.7,+06.6,059,0131,1768440944,44.644 23,0009,0012,0962.7,+06.6,059,0130,1768441244,44.633 25,0012,0016,0962.5,+06.5,059,0122,1768441544,44.643 25,0011,0015,0962.6,+06.5,059,0111,1768441844,44.623 25,0009,0012,0962.5,+06.7,058,0112,1768442144,44.604 25,0010,0013,0962.7,+07.0,056,0119,1768442444,44.591 99,0009,0012,0962.3,+07.0,057,0114,1768442744,44.574 23,0009,0012,0962.3,+07.1,057,0139,1768443044,44.565 35,0012,0016,0962.2,+07.1,056,0124,1768443344,44.542 28,0010,0013,0962.3,+07.1,055,0116,1768443644,44.535 23,0009,0012,0962.3,+07.4,055,0129,1768443944,44.626 23,0010,0013,0962.3,+07.3,055,0121,1768444244,44.666 21,0008,0011,0962.4,+07.2,055,0125,1768444544,44.642 23,0010,0013,0962.5,+06.9,057,0113,1768444844,44.632 25,0009,0012,0962.5,+06.9,056,0096,1768445144,44.624 23,0009,0012,0962.5,+06.8,057,0116,1768445444,44.597 99,0009,0012,0962.2,+06.8,057,0128,1768445744,44.586 28,0012,0016,0962.3,+06.7,057,0130,1768446044,44.564 25,0010,0013,0962.3,+06.7,058,0125,1768446344,44.552 23,0012,0016,0962.3,+06.6,058,0105,1768446644,44.536 23,0011,0015,0962.2,+06.6,058,0121,1768446944,44.525 99,0009,0012,0962.1,+06.6,058,0125,1768447244,44.524 99,0010,0013,0962.4,+06.4,058,0116,1768447544,44.603 25,0010,0013,0962.4,+06.4,058,0118,1768447844,44.635 28,0011,0015,0962.0,+06.4,058,0141,1768448144,44.636 33,0011,0015,0962.3,+06.2,058,0136,1768448444,44.607 23,0010,0013,0962.2,+06.1,058,0122,1768448744,44.591 28,0011,0015,0962.1,+06.0,059,0123,1768449044,44.579 99,0011,0015,0962.4,+06.0,058,0108,1768449344,44.571 25,0012,0016,0962.6,+05.8,059,0130,1768449644,44.551 25,0014,0018,0962.4,+05.6,059,0096,1768449944,44.561 99,0014,0018,0962.6,+05.5,060,0115,1768450244,44.534 25,0012,0016,0962.4,+05.4,060,0112,1768450544,44.513 99,0015,0021,0962.4,+05.2,061,0134,1768450844,44.495 23,0012,0016,0962.4,+05.1,061,0140,1768451144,44.581 23,0016,0022,0962.1,+05.2,061,0127,1768451444,44.621 25,0013,0017,0962.8,+05.1,061,0141,1768451744,44.614 25,0014,0018,0962.4,+05.4,060,0130,1768452044,44.605 25,0018,0024,0962.5,+05.5,060,0106,1768452344,44.594 99,0015,0021,0962.8,+06.0,059,0102,1768452644,44.577 23,0017,0023,0962.6,+05.5,060,0113,1768452944,44.559 23,0013,0017,0962.9,+05.2,061,0098,1768453244,44.543 23,0014,0018,0962.6,+05.0,061,0118,1768453544,44.529 25,0012,0016,0962.6,+05.0,061,0119,1768453844,44.523 23,0041,0055,0962.8,+04.8,062,0109,1768454144,44.502 99,0022,0029,0962.6,+05.0,062,0124,1768454444,44.485 23,0028,0038,0962.6,+04.9,062,0135,1768454744,44.578 25,0029,0039,0962.9,+04.9,062,0109,1768455044,44.605 25,0042,0057,0962.6,+04.7,062,0132,1768455344,44.621 99,0039,0053,0962.7,+04.4,063,0105,1768455644,44.578 28,0034,0047,0962.8,+04.4,063,0115,1768455944,44.578 99,0035,0048,0962.8,+04.3,064,0122,1768456244,44.549 23,0033,0045,0962.7,+04.1,064,0126,1768456544,44.541 99,0045,0060,0962.4,+04.2,064,0108,1768456844,44.531 18,0056,0075,0962.5,+03.9,064,0145,1768457144,44.53 99,0036,0049,0962.7,+04.1,065,0117,1768457444,44.505 21,0021,0028,0962.6,+04.3,065,0129,1768457744,44.501 35,0031,0043,0962.5,+04.2,065,0123,1768458044,44.484 33,0024,0032,0962.5,+04.3,065,0120,1768458344,44.585 35,0030,0042,0962.4,+04.6,065,0120,1768458644,44.623 33,0035,0048,0962.5,+04.6,065,0137,1768458944,44.601 33,0071,0096,0962.6,+04.9,064,0106,1768459244,44.588 33,0034,0047,0962.7,+04.9,064,0117,1768459544,44.581 33,0030,0042,0962.6,+05.3,064,0096,1768459844,44.55 99,0014,0018,0962.8,+05.9,063,0123,1768460144,44.549 21,0013,0017,0962.8,+06.4,061,0120,1768460444,44.535 23,0012,0016,0963.2,+06.7,060,0124,1768460744,44.521 21,0015,0021,0962.8,+07.0,059,0118,1768461044,44.498 21,0012,0016,0962.9,+07.3,057,0107,1768461344,44.503 21,0010,0013,0962.9,+07.5,057,0117,1768461644,44.473 23,0010,0013,0962.8,+07.6,057,0116,1768461944,44.569 99,0014,0018,0962.9,+07.8,056,0112,1768462244,44.612 21,0022,0029,0962.6,+08.0,056,0116,1768462544,44.596 23,0011,0015,0962.8,+08.2,055,0108,1768462844,44.567 23,0010,0013,0962.5,+08.3,055,0119,1768463144,44.552 99,0011,0015,0962.6,+08.4,054,0133,1768463444,44.54 23,0009,0012,0962.9,+08.5,054,0103,1768463744,44.52 21,0009,0012,0962.7,+08.7,054,0102,1768464044,44.514 33,0010,0013,0962.6,+08.7,054,0108,1768464344,44.496 23,0012,0016,0962.9,+08.9,053,0114,1768464644,44.51 21,0013,0017,0962.7,+09.0,053,0116,1768464944,44.47 28,0011,0015,0962.9,+09.2,052,0134,1768465244,44.453 23,0015,0021,0963.2,+09.3,053,0133,1768465544,44.559 99,0017,0023,0963.0,+09.4,052,0118,1768465844,44.578 23,0015,0021,0962.9,+09.4,052,0127,1768466144,44.587 23,0015,0021,0962.7,+09.6,051,0108,1768466444,44.545 23,0011,0015,0963.1,+09.7,051,0119,1768466744,44.528 21,0019,0026,0963.3,+09.8,051,0113,1768467044,44.546 23,0014,0018,0963.0,+10.0,051,0115,1768467344,44.514 23,0014,0018,0962.7,+10.0,050,0125,1768467644,44.499 30,0016,0022,0963.1,+10.2,050,0120,1768467944,44.482 99,0011,0015,0963.0,+10.3,049,0111,1768468244,44.461 23,0015,0021,0962.9,+10.3,050,0112,1768468544,44.447 28,0018,0024,0962.7,+10.3,049,0098,1768468844,44.431 23,0014,0018,0963.1,+10.4,049,0114,1768469144,44.537 23,0012,0016,0962.8,+10.6,049,0148,1768469444,44.559 21,0016,0022,0962.8,+10.7,048,0098,1768469744,44.557 23,0016,0022,0962.7,+10.6,049,0115,1768470044,44.539 23,0011,0015,0962.9,+10.8,048,0112,1768470344,44.54 99,0016,0022,0963.0,+10.8,048,0110,1768470644,44.505 25,0011,0015,0962.9,+10.7,048,0125,1768470944,44.488 33,0009,0012,0962.7,+10.8,048,0120,1768471244,44.495 37,0011,0015,0962.8,+10.8,048,0093,1768471544,44.468 99,0012,0016,0962.8,+11.0,048,0100,1768471844,44.463 33,0011,0015,0962.6,+11.0,048,0117,1768472144,44.424 30,0011,0015,0962.5,+11.1,048,0111,1768472444,44.399 30,0014,0018,0962.6,+11.3,047,0132,1768472744,44.499 99,0013,0017,0962.5,+11.3,047,0126,1768473044,44.538 33,0013,0017,0962.2,+11.5,047,0117,1768473344,44.503 30,0010,0013,0962.5,+11.4,046,0113,1768473644,44.5 99,0013,0017,0962.5,+11.6,047,0122,1768473944,44.491 33,0011,0015,0962.5,+11.6,047,0106,1768474244,44.471 99,0011,0015,0962.4,+11.7,046,0129,1768474544,44.455 99,0011,0015,0962.4,+11.6,046,0110,1768474844,44.44 99,0011,0015,0962.3,+11.6,046,0127,1768475144,44.419 30,0014,0018,0962.1,+11.8,046,0125,1768475444,44.392 30,0010,0013,0962.2,+11.7,046,0116,1768475744,44.391 30,0012,0016,0962.3,+12.0,046,0110,1768476044,44.37 33,0015,0021,0962.4,+12.0,046,0095,1768476344,44.483 30,0011,0015,0962.2,+12.2,045,0125,1768476644,44.508 30,0012,0016,0962.1,+12.1,045,0131,1768476944,44.491 37,0010,0013,0962.1,+12.2,045,0103,1768477244,44.472 99,0010,0013,0962.1,+12.1,046,0109,1768477544,44.464 30,0011,0015,0961.9,+12.1,045,0118,1768477844,44.46 99,0010,0013,0962.2,+12.0,045,0127,1768478144,44.43 35,0010,0013,0962.2,+11.9,045,0111,1768478444,44.418 99,0015,0021,0962.3,+12.0,046,0127,1768478744,44.402 30,0010,0013,0962.2,+11.9,045,0141,1768479044,44.397 99,0011,0015,0962.0,+11.9,045,0112,1768479344,44.397 30,0012,0016,0962.3,+12.0,046,0133,1768479644,44.365 30,0012,0016,0962.1,+12.0,046,0118,1768479944,44.445 33,0011,0015,0962.3,+12.0,046,0119,1768480244,44.48 35,0011,0015,0962.2,+12.1,046,0133,1768480544,44.464 30,0011,0015,0962.4,+12.0,046,0113,1768480844,44.453 33,0013,0017,0962.4,+12.0,046,0133,1768481144,44.435 30,0009,0012,0962.3,+11.9,046,0127,1768481444,44.405 30,0015,0021,0962.1,+11.9,046,0110,1768481744,44.402 33,0010,0013,0962.1,+11.9,047,0127,1768482044,44.373 30,0011,0015,0962.2,+11.8,047,0098,1768482344,44.385 30,0014,0018,0962.2,+11.8,048,0128,1768482644,44.354 33,0017,0023,0962.4,+11.8,048,0113,1768482944,44.332 45,0017,0023,0962.3,+11.8,048,0135,1768483244,44.325 33,0015,0021,0962.3,+11.8,048,0147,1768483544,44.421 30,0014,0018,0962.4,+11.8,047,0129,1768483844,44.462 99,0013,0017,0962.4,+11.9,047,0122,1768484144,44.439 33,0013,0017,0962.2,+11.9,047,0121,1768484444,44.422 30,0014,0018,0962.3,+11.9,046,0119,1768484744,44.403 99,0011,0015,0962.2,+11.9,047,0132,1768485044,44.378 30,0010,0013,0962.3,+11.9,047,0120,1768485344,44.365 30,0012,0016,0962.4,+11.8,046,0103,1768485644,44.372 33,0014,0018,0962.3,+11.8,047,0119,1768485944,44.325 30,0012,0016,0962.5,+11.8,046,0096,1768486244,44.32 33,0012,0016,0962.8,+11.8,046,0133,1768486544,44.311 99,0017,0023,0962.8,+11.8,046,0138,1768486844,44.29 37,0011,0015,0962.6,+11.6,046,0113,1768487144,44.373 30,0018,0024,0962.5,+11.6,047,0101,1768487444,44.415 99,0014,0018,0962.5,+11.5,047,0111,1768487744,44.412 30,0017,0023,0962.8,+11.4,047,0103,1768488044,44.395 33,0020,0027,0962.5,+11.4,047,0110,1768488344,44.389 30,0020,0027,0962.5,+11.3,047,0122,1768488644,44.363 99,0020,0027,0962.5,+11.1,047,0120,1768488944,44.348 30,0024,0032,0962.4,+11.1,047,0113,1768489244,44.333 28,0031,0043,0962.8,+11.0,047,0129,1768489544,44.318 99,0013,0017,0962.7,+10.9,047,0116,1768489844,44.289 30,0021,0028,0962.5,+10.8,047,0122,1768490144,44.274 33,0027,0037,0962.9,+10.8,047,0104,1768490444,44.271 33,0034,0047,0962.9,+10.7,047,0109,1768490744,44.353 30,0044,0059,0962.7,+10.6,048,0131,1768491044,44.389 99,0036,0049,0962.8,+10.4,048,0119,1768491344,44.368 99,0040,0054,0963.0,+10.3,049,0096,1768491644,44.357 30,0029,0039,0962.6,+10.3,048,0125,1768491944,44.37 99,0048,0065,0963.1,+10.1,048,0123,1768492244,44.322 40,0027,0037,0963.0,+10.1,048,0136,1768492544,44.312 99,0045,0060,0963.1,+09.8,050,0110,1768492844,44.298 99,0075,0101,0962.9,+09.6,050,0116,1768493144,44.28 30,0096,0129,0963.1,+09.5,050,0115,1768493444,44.267 35,0144,0194,0963.1,+09.2,051,0132,1768493744,44.254 33,0083,0112,0963.2,+09.1,052,0124,1768494044,44.235 33,0154,0207,0963.2,+09.0,052,0114,1768494344,44.328 33,0078,0106,0962.9,+08.8,053,0121,1768494644,44.358 30,0089,0119,0963.2,+08.6,053,0114,1768494944,44.335 35,0049,0066,0963.2,+08.2,054,0115,1768495244,44.332 99,0068,0092,0962.8,+08.0,055,0127,1768495544,44.303 30,0057,0076,0963.2,+07.9,054,0110,1768495844,44.294 30,0082,0111,0963.0,+07.7,055,0104,1768496144,44.277 30,0285,0385,0963.5,+07.6,055,0132,1768496444,44.264 99,0205,0277,0963.3,+07.6,057,0115,1768496744,44.257 30,0067,0091,0963.4,+08.0,056,0121,1768497044,44.29 99,0076,0102,0963.3,+08.0,056,0111,1768497344,44.215 33,0084,0113,0963.2,+07.9,056,0112,1768497644,44.202 40,0111,0150,0963.1,+07.7,057,0112,1768497944,44.305 33,0130,0176,0963.4,+07.6,058,0138,1768498244,44.344 99,0121,0163,0963.2,+07.3,058,0124,1768498544,44.339 99,0072,0097,0963.3,+07.2,057,0122,1768498844,44.304 33,0041,0055,0963.3,+07.0,058,0135,1768499144,44.287 33,0066,0090,0963.2,+06.7,059,0116,1768499444,44.276 99,0118,0159,0963.5,+06.7,059,0122,1768499744,44.261 35,0123,0165,0963.3,+06.5,059,0123,1768500044,44.245 33,0097,0130,0963.2,+06.5,060,0140,1768500344,44.254 33,0066,0090,0963.4,+06.5,060,0124,1768500644,44.22 33,0078,0106,0963.3,+06.4,060,0103,1768500944,44.21 33,0063,0086,0963.5,+06.3,061,0126,1768501244,44.191 33,0086,0116,0963.4,+06.0,061,0118,1768501544,44.315 99,0068,0092,0963.5,+05.8,062,0115,1768501844,44.335 33,0058,0078,0963.5,+05.6,062,0134,1768502144,44.316 33,0068,0092,0963.5,+05.2,063,0102,1768502444,44.298 33,0078,0106,0963.7,+05.2,063,0136,1768502744,44.288 33,0083,0112,0963.5,+05.1,064,0112,1768503044,44.297 33,0102,0137,0963.6,+04.9,064,0114,1768503344,44.26 33,0075,0101,0963.4,+04.6,064,0103,1768503644,44.247 33,0108,0145,0963.5,+04.5,065,0121,1768503944,44.247 35,0111,0150,0963.7,+04.5,065,0133,1768504244,44.211 35,0159,0214,0963.4,+04.4,065,0128,1768504544,44.217 25,0182,0244,0963.3,+04.4,065,0104,1768504844,44.209 23,0138,0186,0963.8,+04.3,065,0115,1768505144,44.284 33,0160,0215,0963.7,+04.1,066,0119,1768505444,44.314 30,0138,0186,0963.5,+04.0,066,0117,1768505744,44.321 99,0155,0208,0963.5,+03.9,067,0114,1768506044,44.295 25,0145,0196,0963.7,+03.9,066,0124,1768506344,44.281 25,0097,0130,0963.8,+03.8,067,0144,1768506644,44.268 25,0154,0207,0963.7,+03.7,067,0129,1768506944,44.256 99,0093,0124,0963.3,+03.6,068,0112,1768507244,44.234 99,0107,0144,0963.5,+03.5,067,0128,1768507544,44.216 23,0118,0159,0963.6,+03.4,068,0124,1768507844,44.201 25,0120,0161,0963.5,+03.4,068,0128,1768508144,44.205 25,0056,0075,0963.7,+03.1,068,0117,1768508444,44.175 25,0053,0071,0963.6,+03.0,067,0110,1768508744,44.273 23,0049,0066,0963.4,+03.0,067,0111,1768509044,44.305 25,0066,0090,0963.7,+03.0,067,0096,1768509344,44.302 25,0090,0121,0963.7,+03.0,068,0119,1768509644,44.291 99,0092,0123,0963.7,+02.9,069,0095,1768509944,44.272 28,0087,0117,0964.0,+02.9,068,0124,1768510244,44.267 99,0071,0096,0963.8,+02.7,068,0113,1768510544,44.244 25,0048,0065,0963.8,+02.4,068,0114,1768510844,44.229 25,0047,0064,0963.7,+02.3,068,0111,1768511144,44.246 28,0045,0060,0964.0,+02.2,068,0124,1768511444,44.202 25,0069,0093,0963.8,+02.3,068,0117,1768511744,44.203 25,0079,0107,0964.0,+02.3,069,0112,1768512044,44.179 25,0070,0095,0963.9,+02.3,070,0139,1768512344,44.279 28,0064,0087,0964.1,+02.2,069,0109,1768512644,44.314 25,0066,0090,0964.0,+02.2,070,0113,1768512944,44.304 99,0057,0076,0963.9,+01.9,069,0133,1768513244,44.29 25,0046,0063,0963.8,+01.7,069,0153,1768513544,44.282 33,0046,0063,0963.8,+01.7,069,0133,1768513844,44.26 25,0057,0076,0963.8,+01.5,069,0123,1768514144,44.257 30,0070,0095,0963.8,+01.6,069,0129,1768514444,44.236 25,0073,0098,0964.1,+01.5,069,0113,1768514744,44.236 25,0064,0087,0964.0,+01.6,069,0113,1768515044,44.212 28,0066,0090,0963.8,+01.4,070,0101,1768515344,44.216 28,0048,0065,0964.0,+01.4,069,0130,1768515644,44.205 25,0060,0080,0963.8,+01.2,069,0123,1768515944,44.296 28,0085,0114,0963.6,+01.2,069,0130,1768516244,44.344 99,0079,0107,0963.8,+01.2,069,0118,1768516544,44.32 23,0089,0119,0963.8,+01.1,069,0116,1768516844,44.323 99,0075,0101,0963.7,+01.1,069,0115,1768517144,44.302 25,0088,0118,0963.7,+01.1,070,0130,1768517444,44.288 23,0057,0076,0963.7,+00.8,069,0120,1768517744,44.274 25,0053,0071,0963.9,+01.0,070,0111,1768518044,44.275 25,0056,0075,0963.6,+00.9,069,0123,1768518344,44.252 25,0051,0069,0963.6,+00.9,069,0109,1768518644,44.241 25,0057,0076,0963.4,+00.9,070,0127,1768518944,44.228 99,0059,0079,0963.6,+00.8,070,0113,1768519244,44.219 25,0064,0087,0963.5,+00.7,070,0133,1768519544,44.319 25,0038,0052,0963.7,+00.6,070,0101,1768519844,44.344 25,0034,0047,0963.7,+00.5,070,0124,1768520144,44.345 25,0033,0045,0963.6,+00.5,070,0103,1768520444,44.334 25,0042,0057,0963.4,+00.4,069,0113,1768520744,44.325 25,0042,0057,0963.5,+00.5,070,0119,1768521044,44.312 23,0041,0055,0963.6,+00.4,070,0123,1768521344,44.298 23,0041,0055,0963.5,+00.5,071,0108,1768521644,44.293 99,0045,0060,0963.4,+00.5,071,0107,1768521944,44.272 25,0061,0081,0963.5,+00.4,071,0120,1768522244,44.249 99,0063,0086,0963.5,+00.5,071,0118,1768522544,44.247 25,0093,0124,0963.5,+00.5,071,0110,1768522844,44.231 25,0050,0068,0963.4,+00.4,071,0121,1768523144,44.325 23,0043,0058,0963.4,+00.3,070,0138,1768523444,44.368 25,0044,0059,0963.9,+00.2,071,0144,1768523744,44.366 28,0046,0063,0963.7,+00.3,071,0117,1768524044,44.342 99,0046,0063,0963.4,+00.4,071,0121,1768524344,44.327 99,0048,0065,0963.7,+00.2,071,0121,1768524644,44.316 99,0052,0070,0963.9,+00.2,071,0125,1768524944,44.318 99,0058,0078,0963.3,+00.3,071,0117,1768525244,44.299 25,0055,0074,0963.4,+00.3,071,0126,1768525544,44.288 25,0047,0064,0963.5,+00.2,070,0137,1768525844,44.273 28,0046,0063,0963.6,+00.2,070,0095,1768526144,44.253 99,0042,0057,0963.5,+00.2,070,0125,1768526444,44.248 35,0038,0052,0963.4,+00.0,070,0114,1768526744,44.363 33,0033,0045,0963.5,+00.0,071,0118,1768527044,44.395 33,0036,0049,0963.2,-00.1,071,0110,1768527344,44.393 99,0042,0057,0963.1,-00.0,071,0115,1768527644,44.366 33,0041,0055,0963.1,-00.1,071,0122,1768527944,44.347 35,0074,0100,0963.2,-00.0,071,0125,1768528244,44.4 33,0049,0066,0963.3,+00.0,071,0116,1768528544,44.347 33,0044,0059,0963.2,-00.1,071,0133,1768528844,44.322 33,0040,0054,0963.0,-00.1,071,0118,1768529144,44.315 35,0035,0048,0963.2,-00.2,070,0127,1768529444,44.297 33,0037,0050,0963.3,-00.2,071,0109,1768529744,44.286 35,0040,0054,0963.2,-00.3,071,0119,1768530044,44.282 35,0035,0048,0963.1,-00.4,071,0144,1768530344,44.368 35,0056,0075,0963.4,-00.3,071,0118,1768530644,44.405 35,0056,0075,0963.0,-00.4,071,0124,1768530944,44.4 35,0048,0065,0963.3,-00.3,072,0131,1768531244,44.393 33,0058,0078,0963.3,-00.3,072,0096,1768531544,44.392 35,0054,0073,0963.2,-00.2,072,0116,1768531844,44.375 99,0051,0069,0962.9,-00.2,072,0114,1768532144,44.373 33,0044,0059,0963.2,-00.2,072,0119,1768532444,44.375 33,0039,0053,0963.1,-00.2,072,0123,1768532744,44.338 33,0038,0052,0963.1,-00.2,072,0120,1768533044,44.319 25,0037,0050,0963.3,-00.3,072,0134,1768533344,44.318 25,0031,0043,0963.1,-00.4,072,0130,1768533644,44.298 33,0032,0044,0963.1,-00.5,072,0128,1768533944,44.405 25,0033,0045,0963.0,-00.4,072,0136,1768534244,44.434 25,0034,0047,0963.2,-00.5,072,0129,1768534544,44.421 23,0023,0031,0963.1,-00.5,071,0111,1768534844,44.408 25,0027,0037,0963.0,-00.4,072,0124,1768535144,44.388 23,0029,0039,0963.0,-00.4,072,0122,1768535444,44.386 25,0034,0047,0963.2,-00.4,072,0117,1768535744,44.377 23,0031,0043,0963.1,-00.3,073,0109,1768536044,44.351 25,0036,0049,0963.3,-00.2,073,0120,1768536344,44.351 25,0041,0055,0963.0,-00.2,073,0107,1768536644,44.326 35,0042,0057,0963.1,-00.1,073,0126,1768536944,44.327 99,0049,0066,0963.3,-00.0,073,0115,1768537244,44.316 25,0049,0066,0963.4,+00.0,072,0127,1768537544,44.409 35,0069,0093,0963.1,+00.2,072,0120,1768537844,44.446 99,0062,0085,0963.1,+00.2,072,0115,1768538144,44.445 25,0054,0073,0963.2,+00.2,073,0130,1768538444,44.426 25,0059,0079,0963.3,+00.4,073,0126,1768538744,44.425 25,0073,0098,0963.1,+00.5,073,0121,1768539044,44.4 23,0072,0097,0963.1,+00.6,074,0109,1768539344,44.389 25,0073,0098,0963.0,+00.6,073,0119,1768539644,44.366 25,0073,0098,0963.0,+00.7,073,0108,1768539944,44.362 28,0076,0102,0963.2,+00.7,073,0124,1768540244,44.34 99,0051,0069,0962.8,+00.6,073,0094,1768540544,44.327 23,0052,0070,0963.2,+00.5,072,0135,1768540844,44.314 23,0093,0124,0963.2,+00.6,073,0120,1768541144,44.426 99,0072,0097,0963.1,+00.6,073,0123,1768541444,44.446 23,0069,0093,0963.1,+00.7,073,0135,1768541744,44.431 23,0090,0121,0963.3,+00.9,073,0106,1768542044,44.416 25,0114,0154,0963.1,+00.9,073,0130,1768542344,44.411 99,0071,0096,0963.5,+00.9,073,0129,1768542644,44.399 23,0057,0076,0963.3,+00.8,072,0147,1768542944,44.392 28,0058,0078,0963.3,+00.8,073,0123,1768543244,44.371 30,0075,0101,0963.3,+00.9,072,0117,1768543544,44.446 25,0102,0137,0963.4,+00.8,072,0128,1768543844,44.353 25,0101,0135,0963.2,+00.9,073,0112,1768544144,44.34 99,0134,0181,0963.2,+01.0,072,0121,1768544444,44.327 25,0137,0185,0963.3,+01.1,073,0131,1768544744,44.429 99,0164,0220,0963.3,+01.1,073,0128,1768545044,44.465 99,0138,0186,0963.4,+01.2,073,0109,1768545344,44.459 99,0127,0172,0963.5,+01.2,073,0126,1768545644,44.441 25,0119,0160,0963.2,+01.4,073,0131,1768545944,44.448 99,0131,0177,0963.4,+01.5,073,0125,1768546244,44.425 28,0140,0188,0963.5,+01.5,073,0123,1768546544,44.446 25,0131,0177,0963.4,+01.5,073,0123,1768546844,44.403 37,0180,0241,0963.8,+01.6,073,0126,1768547144,44.38 25,0141,0191,0963.5,+01.6,073,0120,1768547444,44.359 99,0176,0236,0963.4,+01.8,073,0130,1768547744,44.35 99,0150,0202,0963.7,+01.8,073,0149,1768548044,44.348 23,0177,0238,0963.6,+02.0,073,0113,1768548345,45.109 99,0149,0201,0963.6,+02.0,073,0110,1768548644,44.48 23,0143,0193,0963.8,+02.1,073,0118,1768548944,44.464 25,0166,0223,0963.7,+02.2,073,0101,1768549244,44.444 23,0179,0240,0963.8,+02.5,073,0120,1768549544,44.422 99,0180,0241,0963.9,+02.5,073,0134,1768549844,44.422 99,0159,0214,0963.8,+02.6,073,0129,1768550144,44.405 30,0179,0240,0963.9,+02.7,073,0128,1768550444,44.399 35,0190,0257,0963.8,+02.8,073,0125,1768550744,44.392 23,0197,0266,0964.2,+03.0,073,0160,1768551044,44.376 23,0208,0281,0964.0,+03.0,073,0124,1768551344,44.365 25,0249,0334,0964.2,+03.3,073,0116,1768551644,44.348 25,0282,0380,0964.2,+03.3,073,0144,1768551944,44.439 99,0230,0309,0963.9,+03.4,073,0127,1768552244,44.499 25,0271,0365,0964.1,+03.6,073,0123,1768552544,44.468 30,0248,0333,0963.9,+03.9,072,0109,1768552844,44.461 99,0231,0310,0964.3,+04.0,072,0138,1768553144,44.445 23,0221,0298,0963.9,+04.3,072,0092,1768553444,44.435 25,0245,0329,0964.2,+04.4,072,0119,1768553744,44.409 99,0218,0293,0963.9,+04.6,071,0105,1768554044,44.4 25,0233,0313,0964.2,+04.7,071,0114,1768554344,44.383 99,0246,0330,0963.9,+05.0,070,0120,1768554644,44.366 25,0278,0375,0963.9,+05.3,070,0123,1768554944,44.355 25,0232,0312,0964.1,+05.5,069,0114,1768555244,44.348 23,0215,0289,0964.0,+05.6,069,0129,1768555544,44.438 25,0221,0298,0964.0,+05.7,069,0122,1768555844,44.481 28,0185,0248,0964.0,+05.9,069,0128,1768556144,44.483 23,0186,0249,0964.0,+06.1,068,0129,1768556444,44.45 25,0237,0319,0963.7,+06.2,067,0129,1768556744,44.441 23,0183,0245,0963.8,+06.4,067,0116,1768557044,44.43 25,0132,0178,0963.6,+06.6,066,0123,1768557344,44.42 28,0113,0153,0963.8,+06.8,066,0128,1768557644,44.4 99,0097,0130,0963.9,+06.9,066,0125,1768557944,44.378 25,0074,0100,0963.9,+07.2,066,0113,1768558244,44.367 25,0034,0047,0963.8,+07.5,065,0107,1768558544,44.363 30,0025,0034,0963.6,+07.7,064,0116,1768558844,44.34 25,0024,0032,0963.9,+07.9,064,0117,1768559144,44.431 25,0017,0023,0963.9,+08.0,064,0146,1768559444,44.477 30,0025,0034,0963.7,+08.2,063,0128,1768559744,44.457 25,0028,0038,0963.9,+08.1,062,0135,1768560044,44.442 23,0015,0021,0963.8,+08.2,063,0109,1768560344,44.442 25,0012,0016,0964.0,+08.2,062,0119,1768560644,44.42 25,0015,0021,0963.9,+08.3,063,0128,1768560944,44.406 25,0016,0022,0964.0,+08.3,062,0138,1768561244,44.391 25,0015,0021,0963.6,+08.2,062,0105,1768561544,44.378 23,0014,0018,0963.9,+08.1,062,0126,1768561844,44.368 99,0018,0024,0963.9,+08.1,063,0124,1768562144,44.346 99,0019,0026,0963.5,+08.0,063,0119,1768562444,44.327 23,0025,0034,0963.7,+08.0,063,0107,1768562744,44.427 25,0025,0034,0963.7,+08.0,063,0125,1768563044,44.447 25,0027,0037,0963.7,+08.1,063,0133,1768563344,44.451 25,0023,0031,0963.7,+08.1,062,0118,1768563644,44.402 23,0026,0036,0963.6,+08.2,062,0109,1768563944,44.41 99,0017,0023,0964.0,+08.1,062,0118,1768564244,44.394 25,0017,0023,0964.0,+07.9,063,0114,1768564544,44.369 99,0027,0037,0963.9,+07.9,064,0125,1768564844,44.373 99,0028,0038,0964.2,+07.7,064,0117,1768565144,44.354 25,0029,0039,0963.7,+07.5,065,0143,1768565444,44.336 25,0039,0053,0963.9,+07.5,066,0129,1768565744,44.331 99,0031,0043,0964.2,+07.3,067,0112,1768566044,44.32 23,0030,0042,0964.2,+07.3,067,0112,1768566344,44.397 23,0037,0050,0964.1,+07.1,067,0122,1768566644,44.445 99,0065,0088,0964.2,+07.0,067,0111,1768566944,44.423 25,0030,0042,0964.5,+07.0,067,0129,1768567244,44.407 99,0048,0065,0964.4,+07.0,067,0112,1768567544,44.393 25,0041,0055,0964.3,+06.9,068,0131,1768567844,44.388 30,0046,0063,0964.4,+06.9,068,0125,1768568144,44.38 25,0056,0075,0964.3,+06.9,068,0125,1768568444,44.36 25,0062,0085,0964.8,+06.8,068,0107,1768568744,44.341 33,0056,0075,0964.6,+06.8,069,0114,1768569044,44.329 25,0060,0080,0964.7,+06.8,069,0125,1768569344,44.298 25,0033,0045,0964.7,+06.7,069,0114,1768569644,44.304 25,0043,0058,0964.7,+06.7,069,0132,1768569944,44.39 25,0042,0057,0964.8,+06.6,069,0122,1768570244,44.431 23,0036,0049,0964.8,+06.5,070,0108,1768570544,44.416 25,0037,0050,0964.7,+06.5,070,0114,1768570844,44.392 30,0039,0053,0964.8,+06.4,070,0127,1768571144,44.387 99,0041,0055,0964.9,+06.2,070,0124,1768571444,44.375 99,0042,0057,0965.1,+06.1,070,0122,1768571744,44.359 30,0041,0055,0965.3,+06.0,071,0107,1768572044,44.348 25,0041,0055,0965.1,+05.8,071,0122,1768572344,44.329 25,0040,0054,0965.2,+05.8,073,0131,1768572644,44.314 25,0044,0059,0965.4,+05.6,073,0115,1768572944,44.31 99,0038,0052,0965.2,+05.5,074,0106,1768573244,44.294 99,0044,0059,0965.3,+05.5,074,0126,1768573544,44.381 25,0045,0060,0965.6,+05.4,074,0118,1768573844,44.407 25,0048,0065,0965.6,+05.3,075,0121,1768574144,44.444 25,0045,0060,0965.4,+05.3,075,0156,1768574444,44.389 25,0052,0070,0965.3,+05.3,076,0134,1768574744,44.37 25,0047,0064,0965.2,+05.2,076,0125,1768575044,44.367 21,0045,0060,0965.5,+05.1,076,0117,1768575344,44.355 23,0053,0071,0965.5,+05.2,077,0119,1768575644,44.335 28,0047,0064,0965.5,+05.1,077,0139,1768575944,44.328 28,0054,0073,0965.5,+05.1,077,0115,1768576244,44.327 28,0048,0065,0965.7,+05.1,078,0129,1768576544,44.296 23,0057,0076,0965.8,+05.1,078,0132,1768576844,44.283 25,0040,0054,0965.4,+05.0,077,0125,1768577144,44.392 23,0033,0045,0965.8,+04.9,077,0135,1768577444,44.412 23,0031,0043,0966.0,+04.9,078,0128,1768577744,44.397 23,0026,0036,0965.7,+04.8,078,0135,1768578044,44.383 99,0030,0042,0966.0,+04.6,078,0140,1768578344,44.368 99,0024,0032,0966.1,+04.5,078,0120,1768578644,44.354 99,0032,0044,0965.9,+04.4,078,0129,1768578944,44.344 25,0023,0031,0965.8,+04.3,078,0141,1768579244,44.312 25,0022,0029,0965.8,+04.1,078,0139,1768579544,44.335 33,0024,0032,0966.2,+04.0,078,0131,1768579844,44.3 99,0026,0036,0966.2,+03.9,078,0128,1768580144,44.291 23,0043,0058,0966.4,+03.7,078,0119,1768580444,44.281 33,0055,0074,0966.1,+03.6,078,0132,1768580744,44.37 23,0025,0034,0966.2,+03.4,078,0123,1768581044,44.431 25,0021,0028,0966.4,+03.2,078,0116,1768581344,44.397 23,0028,0038,0966.4,+03.2,078,0108,1768581644,44.392 25,0033,0045,0966.8,+03.0,078,0135,1768581944,44.381 99,0016,0022,0966.5,+02.8,077,0130,1768582244,44.368 33,0022,0029,0966.5,+02.8,078,0122,1768582544,44.353 28,0019,0026,0966.7,+02.7,078,0121,1768582844,44.356 25,0013,0017,0966.6,+02.6,078,0115,1768583144,44.327 25,0032,0044,0966.8,+02.6,078,0138,1768583444,44.315 28,0025,0034,0967.0,+02.5,078,0117,1768583744,44.303 33,0024,0032,0967.0,+02.5,078,0126,1768584044,44.281 25,0018,0024,0967.0,+02.4,078,0119,1768584344,44.396 25,0024,0032,0967.0,+02.3,078,0099,1768584644,44.423 37,0027,0037,0967.2,+02.3,078,0118,1768584944,44.415 25,0031,0043,0967.5,+02.3,078,0116,1768585244,44.4 25,0017,0023,0966.9,+02.1,078,0137,1768585544,44.392 25,0015,0021,0967.1,+02.1,078,0124,1768585844,44.369 99,0016,0022,0967.4,+02.0,077,0142,1768586144,44.366 99,0014,0018,0967.5,+02.0,077,0132,1768586444,44.347 25,0085,0114,0967.5,+01.9,077,0142,1768586744,44.346 99,0014,0018,0967.4,+01.9,077,0119,1768587044,44.323 25,0017,0023,0967.3,+01.8,077,0132,1768587344,44.344 99,0013,0017,0967.7,+01.7,077,0123,1768587644,44.302 33,0018,0024,0967.5,+01.7,077,0126,1768587944,44.394 28,0022,0029,0967.6,+01.6,077,0108,1768588244,44.444 30,0014,0018,0967.7,+01.6,077,0114,1768588544,44.424 99,0011,0015,0967.7,+01.4,076,0106,1768588844,44.41 28,0011,0015,0967.6,+01.3,077,0113,1768589144,44.398 99,0011,0015,0967.9,+01.2,076,0121,1768589444,44.386 28,0013,0017,0968.0,+01.2,076,0107,1768589744,44.368 99,0010,0013,0967.9,+01.0,076,0122,1768590044,44.364 30,0017,0023,0968.0,+01.0,076,0127,1768590344,44.343 28,0016,0022,0968.3,+00.9,076,0113,1768590644,44.333 33,0011,0015,0968.3,+00.9,076,0114,1768590944,44.338 99,0004,0006,0968.3,+00.8,076,0111,1768591244,44.295 99,0012,0016,0968.1,+00.8,076,0113,1768591544,44.395 99,0015,0021,0968.0,+00.8,076,0127,1768591844,44.432 28,0011,0015,0968.1,+00.7,077,0138,1768592144,44.504 35,0008,0011,0968.3,+00.7,076,0122,1768592444,44.417 28,0015,0021,0968.3,+00.6,077,0136,1768592744,44.391 30,0008,0011,0968.3,+00.5,076,0134,1768593044,44.395 28,0009,0012,0968.8,+00.4,076,0117,1768593344,44.389 35,0009,0012,0968.5,+00.3,076,0131,1768593644,44.37 28,0010,0013,0968.4,+00.3,076,0119,1768593944,44.356 28,0011,0015,0968.9,+00.2,076,0125,1768594244,44.341 28,0008,0011,0968.9,+00.2,076,0118,1768594544,44.584 28,0009,0012,0968.8,+00.1,075,0132,1768594844,44.317 99,0013,0017,0968.9,+00.0,075,0134,1768595144,44.421 28,0010,0013,0968.7,+00.0,076,0126,1768595444,44.441 33,0011,0015,0969.1,-00.1,075,0139,1768595744,44.437 28,0011,0015,0969.0,-00.1,075,0114,1768596044,44.438 28,0012,0016,0968.9,-00.2,076,0133,1768596344,44.407 99,0014,0018,0969.0,-00.2,075,0137,1768596644,44.405 99,0018,0024,0969.0,-00.2,075,0106,1768596944,44.41 28,0028,0038,0969.1,-00.3,075,0115,1768597244,44.374 99,0026,0036,0969.1,-00.3,075,0119,1768597544,44.374 28,0028,0038,0969.3,-00.4,075,0119,1768597844,44.357 28,0015,0021,0969.1,-00.4,075,0127,1768598144,44.357 99,0025,0034,0969.1,-00.5,074,0122,1768598444,44.344 28,0023,0031,0969.4,-00.6,074,0141,1768598744,44.438 28,0019,0026,0969.5,-00.6,074,0116,1768599044,44.469 40,0014,0018,0969.6,-00.6,074,0141,1768599344,44.459 99,0019,0026,0969.4,-00.6,074,0118,1768599644,44.446 30,0010,0013,0969.2,-00.7,074,0120,1768599944,44.434 28,0008,0011,0969.3,-00.7,073,0118,1768600244,44.428 25,0014,0018,0969.4,-00.8,073,0115,1768600544,44.413 28,0008,0011,0969.6,-00.9,073,0129,1768600844,44.395 28,0012,0016,0969.5,-00.8,073,0122,1768601144,44.396 99,0012,0016,0969.5,-01.0,072,0119,1768601444,44.379 28,0010,0013,0969.6,-00.9,073,0120,1768601744,44.361 99,0010,0013,0969.3,-01.0,074,0136,1768602044,44.36 99,0013,0017,0969.3,-01.0,074,0099,1768602344,44.474 28,0011,0015,0969.6,-01.2,074,0100,1768602644,44.496 99,0014,0018,0969.8,-01.3,073,0120,1768602944,44.491 99,0017,0023,0969.5,-01.4,074,0134,1768603244,44.481 99,0015,0021,0969.5,-01.6,073,0106,1768603544,44.461 30,0015,0021,0969.5,-01.6,074,0126,1768603844,44.453 99,0015,0021,0969.3,-01.7,074,0125,1768604144,44.44 28,0017,0023,0969.5,-01.7,074,0106,1768604444,44.429 28,0020,0027,0969.5,-01.7,074,0111,1768604744,44.426 99,0016,0022,0969.4,-01.8,074,0131,1768605044,44.409 25,0016,0022,0969.4,-01.7,074,0123,1768605344,44.412 28,0014,0018,0969.6,-01.8,074,0113,1768605644,44.387 25,0013,0017,0969.5,-01.8,074,0124,1768605944,44.501 25,0015,0021,0969.8,-01.8,074,0136,1768606244,44.538 28,0014,0018,0969.5,-01.8,074,0107,1768606544,44.541 25,0013,0017,0969.8,-01.9,074,0115,1768606844,44.518 28,0013,0017,0970.0,-01.9,074,0125,1768607144,44.501 99,0020,0027,0969.5,-01.8,074,0128,1768607444,44.48 28,0012,0016,0969.9,-01.9,074,0093,1768607744,44.487 99,0010,0013,0969.8,-02.1,073,0110,1768608044,44.472 28,0012,0016,0969.7,-02.2,073,0119,1768608344,44.46 28,0010,0013,0969.8,-02.2,073,0116,1768608644,44.497 28,0010,0013,0969.6,-02.2,073,0129,1768608944,44.45 28,0009,0012,0969.7,-02.2,073,0123,1768609244,44.425 28,0013,0017,0969.6,-02.2,074,0109,1768609544,44.525 99,0012,0016,0969.6,-02.2,073,0091,1768609844,44.556 28,0011,0015,0969.8,-02.2,074,0101,1768610144,44.546 25,0012,0016,0969.8,-02.2,073,0109,1768610444,44.543 99,0012,0016,0969.7,-02.2,074,0119,1768610744,44.534 99,0014,0018,0969.7,-02.2,073,0127,1768611044,44.519 30,0010,0013,0969.8,-02.2,073,0104,1768611344,44.504 99,0013,0017,0969.9,-02.1,073,0120,1768611644,44.491 33,0011,0015,0969.9,-02.1,073,0124,1768611944,44.49 33,0010,0013,0969.8,-02.2,073,0115,1768612244,44.483 33,0011,0015,0969.5,-02.3,073,0125,1768612544,44.496 35,0013,0017,0969.6,-02.3,073,0145,1768612844,44.47 33,0014,0018,0969.7,-02.3,073,0110,1768613144,44.561 99,0016,0022,0969.7,-02.2,073,0129,1768613444,44.59 33,0015,0021,0969.6,-02.2,074,0118,1768613744,44.596 30,0013,0017,0969.7,-02.3,074,0108,1768614044,44.602 99,0012,0016,0969.6,-02.3,073,0128,1768614344,44.577 30,0012,0016,0969.7,-02.3,073,0141,1768614644,44.558 33,0012,0016,0969.5,-02.3,073,0116,1768614944,44.541 30,0013,0017,0969.5,-02.5,073,0116,1768615244,44.538 42,0023,0031,0969.4,-02.5,073,0110,1768615544,44.517 99,0014,0018,0969.5,-02.5,073,0139,1768615844,44.5 25,0010,0013,0969.7,-02.6,073,0115,1768616144,44.496 28,0013,0017,0969.5,-02.7,073,0119,1768616444,44.486 99,0014,0018,0969.3,-02.7,073,0117,1768616744,44.579 30,0012,0016,0969.3,-02.8,073,0107,1768617044,44.623 99,0013,0017,0969.3,-02.8,073,0112,1768617344,44.619 28,0016,0022,0969.3,-02.8,073,0117,1768617644,44.599 28,0013,0017,0969.3,-02.8,073,0127,1768617944,44.59 99,0012,0016,0969.3,-02.9,073,0127,1768618244,44.594 28,0016,0022,0969.3,-02.8,073,0122,1768618544,44.554 28,0016,0022,0969.3,-02.8,074,0114,1768618844,44.563 99,0015,0021,0969.3,-02.9,073,0114,1768619144,44.535 30,0015,0021,0969.6,-03.0,074,0108,1768619444,44.538 30,0016,0022,0969.3,-02.9,073,0112,1768619744,44.529 28,0016,0022,0969.6,-03.0,073,0125,1768620044,44.514 99,0020,0027,0969.5,-02.9,074,0105,1768620344,44.624 33,0019,0026,0969.3,-02.8,074,0115,1768620644,44.652 33,0015,0021,0969.4,-02.8,074,0125,1768620944,44.648 33,0018,0024,0969.4,-02.8,074,0127,1768621244,44.628 99,0015,0021,0969.4,-02.8,073,0127,1768621544,44.62 35,0014,0018,0969.3,-02.8,073,0099,1768621844,44.612 33,0017,0023,0969.3,-02.8,073,0127,1768622144,44.596 99,0015,0021,0969.5,-02.8,073,0105,1768622444,44.583 33,0016,0022,0969.3,-02.7,072,0135,1768622744,44.575 33,0014,0018,0969.5,-02.8,072,0133,1768623044,44.562 33,0015,0021,0969.4,-02.8,072,0110,1768623344,44.555 30,0016,0022,0969.5,-02.8,072,0117,1768623644,44.552 33,0018,0024,0969.5,-02.7,072,0112,1768623944,44.645 33,0018,0024,0969.6,-02.7,072,0135,1768624244,44.685 99,0016,0022,0969.6,-02.7,072,0116,1768624544,44.666 25,0016,0022,0969.6,-02.7,072,0121,1768624844,44.659 99,0017,0023,0969.5,-02.7,071,0112,1768625144,44.643 28,0014,0018,0969.6,-02.7,071,0134,1768625444,44.64 30,0018,0024,0969.6,-02.7,071,0111,1768625744,44.627 28,0018,0024,0969.5,-02.7,071,0117,1768626044,44.62 28,0018,0024,0969.5,-02.7,071,0139,1768626344,44.615 28,0023,0031,0969.7,-02.6,072,0103,1768626644,44.602 28,0016,0022,0969.8,-02.6,071,0109,1768626944,44.595 28,0017,0023,0969.7,-02.6,071,0118,1768627244,44.592 33,0036,0049,0969.7,-02.6,070,0124,1768627544,44.688 99,0015,0021,0969.7,-02.5,070,0124,1768627844,44.726 28,0011,0015,0969.8,-02.6,070,0107,1768628144,44.711 28,0013,0017,0969.9,-02.5,070,0115,1768628444,44.69 99,0014,0018,0969.9,-02.5,070,0109,1768628744,44.689 25,0014,0018,0969.7,-02.6,070,0113,1768629044,44.671 28,0015,0021,0970.0,-02.5,071,0097,1768629344,44.667 28,0013,0017,0970.1,-02.5,071,0129,1768629644,44.67 25,0012,0016,0970.0,-02.5,071,0127,1768629944,44.669 25,0014,0018,0970.0,-02.5,071,0122,1768630244,44.642 99,0016,0022,0970.0,-02.5,071,0119,1768630544,44.619 25,0018,0024,0970.0,-02.5,071,0117,1768630844,44.608 99,0019,0026,0970.0,-02.5,071,0119,1768631144,44.7 28,0018,0024,0970.1,-02.5,071,0094,1768631444,44.739 25,0017,0023,0970.2,-02.4,070,0109,1768631744,44.742 23,0015,0021,0970.0,-02.5,070,0120,1768632044,44.729 25,0016,0022,0970.0,-02.6,070,0132,1768632344,44.717 30,0013,0017,0970.1,-02.7,070,0118,1768632644,44.711 23,0016,0022,0970.2,-02.7,070,0135,1768632944,44.69 99,0019,0026,0970.1,-02.8,070,0111,1768633244,44.679 25,0013,0017,0970.0,-02.8,070,0111,1768633544,44.684 25,0016,0022,0970.1,-02.8,070,0120,1768633844,44.675 25,0018,0024,0969.8,-02.8,070,0105,1768634144,44.656 25,0026,0036,0969.8,-02.8,069,0125,1768634444,44.653 25,0016,0022,0970.3,-02.8,069,0124,1768634744,44.741 28,0013,0017,0970.2,-02.9,069,0102,1768635044,44.778 25,0018,0024,0970.5,-02.9,069,0122,1768635344,44.778 99,0020,0027,0970.3,-02.8,069,0104,1768635644,44.758 25,0014,0018,0970.5,-02.9,067,0115,1768635944,44.753 23,0017,0023,0970.5,-03.0,067,0127,1768636244,44.734 23,0038,0052,0970.4,-02.9,067,0106,1768636544,44.731 25,0022,0029,0970.6,-03.0,067,0101,1768636844,44.71 99,0015,0021,0970.5,-03.1,065,0122,1768637144,44.707 25,0017,0023,0970.8,-03.1,065,0134,1768637444,44.707 99,0018,0024,0970.8,-03.1,067,0109,1768637744,44.694 25,0021,0028,0970.7,-03.1,068,0091,1768638044,44.698 25,0021,0028,0970.5,-03.1,068,0119,1768638344,44.79 23,0022,0029,0970.9,-03.1,069,0096,1768638644,44.828 28,0022,0029,0970.9,-03.1,069,0102,1768638944,44.811 35,0025,0034,0970.8,-03.0,069,0132,1768639244,44.808 25,0028,0038,0970.9,-03.1,069,0133,1768639544,44.79 99,0021,0028,0970.9,-03.1,068,0110,1768639844,44.79 99,0027,0037,0970.9,-03.1,068,0122,1768640144,44.779 37,0030,0042,0970.9,-03.1,069,0133,1768640444,44.76 28,0028,0038,0970.8,-03.1,068,0119,1768640744,44.762 28,0038,0052,0970.9,-03.1,068,0117,1768641044,44.741 99,0028,0038,0970.9,-03.1,068,0120,1768641344,44.729 99,0027,0037,0970.7,-03.1,068,0109,1768641644,44.717 99,0035,0048,0970.9,-03.2,068,0107,1768641944,44.813 99,0041,0055,0970.7,-03.1,068,0107,1768642244,44.861 99,0033,0045,0970.7,-03.1,068,0132,1768642544,44.843 99,0030,0042,0970.5,-03.1,068,0133,1768642844,44.844 99,0033,0045,0970.6,-03.1,068,0118,1768643144,44.835 28,0044,0059,0970.6,-03.0,068,0121,1768643444,44.827 99,0064,0087,0970.7,-02.9,068,0143,1768643744,44.809 28,0034,0047,0970.5,-03.0,068,0108,1768644044,44.82 99,0045,0060,0970.5,-02.9,068,0124,1768644344,44.789 99,0042,0057,0970.5,-02.9,069,0127,1768644644,44.779 99,0037,0050,0970.0,-02.8,069,0122,1768644944,44.765 99,0037,0050,0970.2,-02.7,069,0139,1768645244,44.766 25,0070,0095,0970.1,-02.8,069,0110,1768645544,44.86 28,0042,0057,0970.0,-02.7,069,0111,1768645844,44.906 30,0050,0068,0970.0,-02.6,069,0117,1768646144,44.89 25,0027,0037,0969.8,-02.6,069,0134,1768646444,44.88 99,0036,0049,0969.7,-02.6,068,0103,1768646744,44.872 99,0048,0065,0970.2,-02.5,068,0120,1768647044,44.856 99,0036,0049,0969.9,-02.5,069,0120,1768647344,44.843 99,0030,0042,0969.9,-02.5,069,0134,1768647644,44.836 28,0032,0044,0969.5,-02.5,069,0108,1768647944,44.838 33,0030,0042,0969.5,-02.5,070,0112,1768648244,44.814 99,0028,0038,0969.6,-02.6,069,0119,1768648544,44.783 25,0037,0050,0969.6,-02.6,069,0124,1768648844,44.805 99,0030,0042,0969.5,-02.6,070,0118,1768649144,44.898 28,0030,0042,0969.5,-02.7,069,0123,1768649444,44.937 25,0028,0038,0969.3,-02.8,069,0126,1768649744,44.924 99,0031,0043,0969.1,-02.8,070,0121,1768650044,44.915 99,0028,0038,0969.2,-02.8,070,0121,1768650344,44.904 25,0052,0070,0969.2,-02.7,070,0099,1768650644,44.903 99,0033,0045,0969.2,-02.5,070,0103,1768650944,44.892 99,0027,0037,0969.0,-02.6,069,0113,1768651244,44.869 23,0023,0031,0969.0,-02.7,069,0130,1768651544,44.884 23,0032,0044,0968.8,-02.6,069,0119,1768651844,44.878 99,0029,0039,0969.2,-02.5,069,0106,1768652144,44.862 99,0039,0053,0969.1,-02.5,069,0110,1768652444,44.831 23,0035,0048,0968.8,-02.4,069,0123,1768652747,47.441 99,0032,0044,0968.8,-02.4,069,0108,1768653047,47.847 99,0027,0037,0968.8,-02.4,069,0116,1768653344,44.993 21,0026,0036,0968.8,-02.3,069,0136,1768653644,44.972 23,0025,0034,0968.9,-02.3,069,0130,1768653944,44.938 99,0021,0028,0968.7,-02.4,069,0108,1768654244,44.931 23,0034,0047,0968.9,-02.3,068,0126,1768654544,44.928 23,0036,0049,0968.8,-02.3,068,0115,1768654844,44.937 99,0024,0032,0968.8,-02.4,068,0118,1768655144,44.9 99,0031,0043,0968.8,-02.3,068,0112,1768655444,44.907 99,0045,0060,0968.9,-02.3,068,0114,1768655744,44.886 23,0028,0038,0968.6,-02.4,067,0126,1768656044,44.879 23,0036,0049,0968.9,-02.3,067,0110,1768656344,44.964 21,0104,0139,0968.5,-02.2,067,0102,1768656645,45.007 21,0025,0034,0968.4,-02.2,067,0140,1768656945,45.004 23,0022,0029,0968.6,-02.3,066,0111,1768657244,44.995 99,0026,0036,0968.4,-02.1,067,0117,1768657544,44.968 99,0036,0049,0968.3,-02.2,067,0135,1768657844,44.969 99,0032,0044,0968.4,-02.2,066,0105,1768658144,44.969 99,0029,0039,0968.6,-02.3,066,0098,1768658444,44.946 99,0027,0037,0968.8,-02.4,066,0103,1768658744,44.951 99,0030,0042,0968.6,-02.4,066,0109,1768659044,44.929 23,0038,0052,0968.8,-02.4,066,0112,1768659344,44.922 21,0030,0042,0968.7,-02.4,066,0118,1768659644,44.904 99,0040,0054,0968.8,-02.4,067,0123,1768659944,44.994 99,0034,0047,0968.7,-02.3,066,0108,1768660245,45.032 21,0041,0055,0968.8,-02.3,066,0109,1768660545,45.021 25,0069,0093,0968.7,-02.4,066,0126,1768660845,45.011 99,0100,0134,0968.9,-02.4,066,0103,1768661144,44.991 99,0031,0043,0968.7,-02.4,065,0118,1768661444,44.97 23,0048,0065,0968.7,-02.4,065,0124,1768661744,44.976 21,0051,0069,0968.9,-02.4,065,0107,1768662044,44.964 21,0056,0075,0968.8,-02.4,065,0119,1768662344,44.947 23,0055,0074,0968.9,-02.4,065,0136,1768662644,44.967 21,0056,0075,0968.7,-02.4,065,0124,1768662944,44.976 25,0070,0095,0968.9,-02.4,065,0122,1768663244,44.922 99,0053,0071,0968.9,-02.4,065,0115,1768663545,45.046 25,0087,0117,0968.9,-02.3,065,0113,1768663845,45.066 99,0067,0091,0968.8,-02.3,066,0119,1768664145,45.04 23,0083,0112,0969.1,-02.4,066,0121,1768664445,45.033 23,0026,0036,0969.4,-02.4,065,0126,1768664745,45.021 23,0024,0032,0969.1,-02.5,065,0119,1768665045,45.005 25,0030,0042,0968.8,-02.6,064,0120,1768665345,45.006 23,0039,0053,0969.1,-02.5,065,0114,1768665644,44.991 99,0023,0031,0969.3,-02.6,065,0127,1768665944,44.975 25,0023,0031,0969.3,-02.6,065,0126,1768666244,44.966 99,0024,0032,0969.2,-02.6,065,0134,1768666544,44.985 99,0041,0055,0969.4,-02.6,065,0106,1768666844,44.974 99,0029,0039,0969.4,-02.7,065,0105,1768667145,45.062 99,0022,0029,0969.4,-02.7,065,0118,1768667445,45.095 21,0029,0039,0969.5,-02.7,065,0122,1768667745,45.083 21,0034,0047,0969.4,-02.7,065,0118,1768668045,45.08 23,0029,0039,0969.4,-02.7,065,0104,1768668345,45.058 21,0032,0044,0969.4,-02.7,065,0128,1768668645,45.043 23,0032,0044,0969.4,-02.7,066,0128,1768668945,45.04 21,0033,0045,0969.5,-02.8,065,0124,1768669245,45.046 23,0022,0029,0969.3,-02.8,065,0133,1768669545,45.038 25,0029,0039,0969.3,-02.8,065,0113,1768669844,44.989 99,0021,0028,0969.6,-02.8,065,0115,1768670144,44.996 25,0023,0031,0969.7,-02.9,065,0116,1768670444,44.991 25,0023,0031,0969.7,-02.9,065,0134,1768670745,45.078 99,0022,0029,0969.9,-02.9,064,0116,1768671045,45.112 99,0024,0032,0970.0,-02.9,065,0120,1768671345,45.09 30,0021,0028,0969.9,-02.9,064,0139,1768671645,45.103 25,0023,0031,0969.9,-02.8,064,0118,1768671945,45.081 25,0022,0029,0969.9,-02.8,065,0126,1768672245,45.073 25,0029,0039,0969.6,-02.7,065,0115,1768672545,45.061 99,0031,0043,0969.7,-02.7,065,0109,1768672845,45.04 99,0033,0045,0969.8,-02.7,065,0121,1768673145,45.039 25,0028,0038,0969.6,-02.7,065,0101,1768673445,45.034 23,0046,0063,0969.6,-02.7,065,0124,1768673745,45.02 23,0031,0043,0970.0,-02.8,065,0108,1768674045,45.016 25,0047,0064,0969.8,-02.7,065,0122,1768674345,45.111 23,0028,0038,0969.9,-02.8,065,0131,1768674645,45.157 25,0034,0047,0969.8,-02.7,065,0112,1768674945,45.144 25,0020,0027,0969.7,-02.7,064,0117,1768675245,45.128 99,0032,0044,0969.8,-02.7,064,0101,1768675545,45.139 99,0025,0034,0969.9,-02.8,064,0116,1768675845,45.102 23,0039,0053,0969.7,-02.7,064,0111,1768676145,45.096 99,0038,0052,0969.5,-02.7,064,0114,1768676445,45.094 99,0036,0049,0969.7,-02.6,064,0107,1768676745,45.083 23,0061,0081,0969.7,-02.6,064,0131,1768677045,45.066 99,0046,0063,0969.7,-02.6,064,0111,1768677345,45.046 25,0036,0049,0969.8,-02.7,064,0119,1768677645,45.035 21,0059,0079,0970.0,-02.7,064,0100,1768677945,45.138 21,0059,0079,0969.9,-02.6,064,0103,1768678245,45.185 99,0036,0049,0970.2,-02.7,064,0121,1768678545,45.176 21,0025,0034,0969.9,-02.6,064,0110,1768678845,45.173 21,0030,0042,0969.6,-02.7,064,0115,1768679145,45.167 99,0039,0053,0969.8,-02.6,065,0116,1768679445,45.146 99,0035,0048,0969.6,-02.6,065,0124,1768679745,45.19 21,0029,0039,0969.8,-02.7,065,0113,1768680045,45.123 99,0026,0036,0969.8,-02.7,064,0123,1768680345,45.114 99,0032,0044,0970.1,-02.7,064,0132,1768680645,45.107 23,0022,0029,0970.1,-02.7,064,0109,1768680945,45.1 99,0025,0034,0969.8,-02.7,064,0114,1768681245,45.087 99,0037,0050,0970.1,-02.7,064,0114,1768681545,45.189 25,0029,0039,0970.1,-02.8,064,0099,1768681845,45.229 23,0037,0050,0969.9,-02.8,065,0112,1768682145,45.21 99,0047,0064,0970.0,-02.9,064,0124,1768682445,45.2 21,0068,0092,0970.1,-02.9,064,0107,1768682745,45.194 99,0044,0059,0970.2,-03.0,065,0117,1768683045,45.191 99,0059,0079,0970.3,-03.1,065,0102,1768683345,45.17 28,0046,0063,0970.1,-03.1,065,0114,1768683645,45.174 23,0039,0053,0970.0,-03.2,065,0125,1768683945,45.145 99,0041,0055,0970.2,-03.5,065,0124,1768684245,45.144 25,0043,0058,0969.9,-03.6,065,0105,1768684545,45.146 21,0039,0053,0970.1,-03.8,065,0120,1768684845,45.12 99,0050,0068,0969.9,-03.9,065,0123,1768685145,45.23 23,0053,0071,0970.3,-04.1,065,0131,1768685445,45.255 00,0048,0065,0970.2,-04.1,065,0113,1768685745,45.248 99,0045,0060,0970.2,-04.2,065,0117,1768686045,45.227 99,0045,0060,0970.1,-04.2,066,0109,1768686345,45.215 23,0053,0071,0970.2,-04.3,065,0123,1768686645,45.225 99,0035,0048,0970.3,-04.3,065,0142,1768686945,45.202 99,0035,0048,0969.9,-04.5,065,0115,1768687245,45.218 99,0031,0043,0970.0,-04.7,065,0113,1768687545,45.193 23,0034,0047,0970.2,-04.8,065,0121,1768687845,45.191 99,0053,0071,0970.2,-04.8,066,0109,1768688145,45.165 21,0034,0047,0970.1,-04.8,065,0126,1768688445,45.156 21,0039,0053,0970.0,-04.8,066,0115,1768688745,45.273 23,0036,0049,0970.0,-04.8,066,0110,1768689045,45.284 99,0031,0043,0970.0,-04.9,066,0104,1768689345,45.277 99,0036,0049,0969.8,-05.0,065,0110,1768689645,45.274 23,0030,0042,0969.7,-05.0,065,0116,1768689945,45.266 99,0128,0173,0969.9,-05.2,065,0117,1768690245,45.251 99,0022,0029,0969.7,-05.3,065,0118,1768690545,45.243 23,0030,0042,0969.9,-05.5,065,0131,1768690845,45.244 99,0029,0039,0969.9,-05.7,065,0133,1768691145,45.239 99,0027,0037,0969.9,-05.8,065,0112,1768691445,45.269 23,0026,0036,0970.1,-05.9,065,0121,1768691745,45.228 23,0042,0057,0969.8,-06.0,065,0123,1768692045,45.214 23,0043,0058,0969.7,-06.0,066,0104,1768692345,45.328 30,0023,0031,0969.4,-06.1,065,0112,1768692645,45.354 33,0026,0036,0969.5,-06.2,065,0160,1768692945,45.343 99,0026,0036,0969.4,-06.3,065,0119,1768693245,45.343 99,0038,0052,0969.7,-06.3,066,0097,1768693545,45.322 30,0026,0036,0969.6,-06.3,065,0111,1768693845,45.315 30,0022,0029,0969.4,-06.4,065,0140,1768694145,45.316 30,0024,0032,0969.8,-06.4,065,0131,1768694445,45.309 30,0026,0036,0969.8,-06.5,065,0124,1768694745,45.292 30,0018,0024,0969.9,-06.7,065,0105,1768695045,45.289 99,0020,0027,0969.4,-06.7,065,0121,1768695345,45.285 30,0023,0031,0969.6,-06.8,065,0105,1768695645,45.272 99,0022,0029,0969.7,-06.8,065,0103,1768695945,45.383 30,0021,0028,0969.9,-06.9,065,0118,1768696245,45.419 99,0023,0031,0969.9,-06.9,066,0117,1768696545,45.406 30,0027,0037,0969.7,-07.0,065,0134,1768696845,45.389 99,0020,0027,0969.6,-07.1,065,0139,1768697145,45.384 30,0018,0024,0969.7,-07.2,065,0131,1768697445,45.372 33,0017,0023,0970.0,-07.3,065,0117,1768697745,45.375 30,0015,0021,0969.8,-07.3,065,0132,1768698045,45.357 30,0019,0026,0970.0,-07.3,065,0112,1768698345,45.358 30,0021,0028,0969.7,-07.3,065,0105,1768698645,45.361 30,0018,0024,0969.4,-07.3,065,0142,1768698945,45.346 99,0016,0022,0969.6,-07.3,065,0123,1768699245,45.331 28,0015,0021,0969.5,-07.5,065,0137,1768699545,45.44 30,0016,0022,0969.5,-07.5,065,0123,1768699845,45.48 30,0018,0024,0969.4,-07.6,065,0106,1768700145,45.483 33,0016,0022,0969.3,-07.6,065,0113,1768700445,45.458 30,0018,0024,0969.7,-07.6,065,0118,1768700745,45.48 40,0017,0023,0969.3,-07.5,065,0117,1768701045,45.456 99,0028,0038,0969.5,-07.5,066,0119,1768701345,45.435 30,0019,0026,0969.6,-07.5,065,0123,1768701645,45.432 30,0015,0021,0969.6,-07.6,065,0136,1768701945,45.431 28,0027,0037,0969.6,-07.7,065,0141,1768702245,45.416 00,0025,0034,0969.5,-07.8,065,0112,1768702545,45.406 99,0023,0031,0969.6,-07.9,064,0125,1768702845,45.395 30,0027,0037,0969.6,-07.9,065,0118,1768703145,45.492 99,0024,0032,0969.4,-07.7,065,0110,1768703445,45.548 99,0022,0029,0969.6,-07.7,065,0116,1768703745,45.537 99,0023,0031,0969.8,-07.6,066,0119,1768704045,45.528 30,0025,0034,0969.8,-07.5,066,0118,1768704345,45.528 99,0026,0036,0969.8,-07.4,066,0120,1768704645,45.514 33,0022,0029,0969.9,-07.3,066,0118,1768704945,45.513 30,0024,0032,0970.2,-07.2,067,0113,1768705245,45.502 99,0022,0029,0970.1,-07.0,067,0109,1768705545,45.491 28,0022,0029,0969.8,-07.0,067,0123,1768705845,45.48 30,0025,0034,0970.1,-06.9,067,0119,1768706145,45.481 28,0024,0032,0970.1,-06.9,067,0126,1768706445,45.463 28,0024,0032,0969.7,-06.7,067,0117,1768706745,45.565 23,0030,0042,0969.9,-06.6,068,0125,1768707045,45.607 23,0031,0043,0970.1,-06.5,067,0140,1768707345,45.606 99,0030,0042,0969.6,-06.4,067,0118,1768707645,45.587 28,0036,0049,0969.8,-06.3,067,0104,1768707945,45.579 99,0036,0049,0969.9,-06.3,067,0119,1768708245,45.556 99,0037,0050,0969.9,-06.3,067,0114,1768708545,45.577 99,0044,0059,0970.1,-06.2,067,0122,1768708845,45.562 25,0039,0053,0970.0,-06.1,067,0111,1768709145,45.555 99,0035,0048,0969.9,-06.1,067,0123,1768709445,45.544 21,0032,0044,0970.0,-06.0,066,0120,1768709745,45.538 23,0034,0047,0970.1,-06.0,066,0120,1768710045,45.525 25,0034,0047,0969.8,-05.9,067,0112,1768710345,45.631 23,0034,0047,0970.1,-05.8,067,0108,1768710645,45.662 23,0033,0045,0970.2,-05.8,067,0143,1768710945,45.657 99,0036,0049,0970.2,-05.7,067,0124,1768711245,45.649 99,0032,0044,0970.1,-05.6,068,0118,1768711545,45.633 99,0030,0042,0970.2,-05.5,067,0118,1768711845,45.629 99,0030,0042,0970.3,-05.5,067,0150,1768712145,45.623 23,0030,0042,0970.4,-05.3,067,0114,1768712445,45.61 99,0035,0048,0970.7,-05.3,067,0125,1768712745,45.589 23,0032,0044,0970.5,-05.3,067,0129,1768713045,45.603 99,0028,0038,0970.5,-05.2,067,0134,1768713345,45.584 23,0023,0031,0970.5,-05.1,068,0113,1768713645,45.575 23,0018,0024,0970.3,-05.0,067,0134,1768713945,45.668 99,0022,0029,0970.3,-05.0,067,0107,1768714245,45.744 99,0028,0038,0970.6,-04.9,067,0123,1768714545,45.712 21,0023,0031,0970.7,-04.9,067,0122,1768714845,45.687 99,0023,0031,0970.7,-04.9,067,0098,1768715145,45.694 23,0031,0043,0971.0,-04.8,067,0115,1768715445,45.686 99,0038,0052,0971.0,-04.8,067,0100,1768715745,45.675 99,0040,0054,0971.0,-04.8,067,0110,1768716045,45.663 25,0035,0048,0971.1,-04.8,067,0114,1768716345,45.658 25,0034,0047,0970.9,-04.7,067,0114,1768716645,45.643 25,0029,0039,0971.1,-04.7,068,0110,1768716945,45.631 28,0030,0042,0970.9,-04.8,067,0121,1768717245,45.634 25,0030,0042,0971.0,-04.8,067,0115,1768717545,45.716 23,0043,0058,0971.0,-04.7,067,0134,1768717845,45.777 99,0041,0055,0971.2,-04.7,067,0112,1768718145,45.75 23,0029,0039,0971.3,-04.7,067,0111,1768718445,45.746 21,0028,0038,0971.1,-04.7,067,0107,1768718745,45.731 25,0035,0048,0971.3,-04.7,068,0123,1768719045,45.723 25,0026,0036,0971.4,-04.6,068,0130,1768719345,45.707 23,0034,0047,0971.4,-04.6,068,0117,1768719645,45.717 23,0024,0032,0971.2,-04.6,068,0114,1768719945,45.693 23,0032,0044,0971.4,-04.5,068,0122,1768720245,45.689 23,0024,0032,0971.5,-04.5,068,0117,1768720545,45.681 99,0021,0028,0971.2,-04.4,068,0116,1768720845,45.67 23,0028,0038,0971.2,-04.4,068,0114,1768721145,45.769 25,0023,0031,0971.3,-04.3,068,0117,1768721445,45.804 25,0021,0028,0971.3,-04.3,068,0137,1768721745,45.805 23,0020,0027,0971.5,-04.3,068,0119,1768722045,45.8 99,0022,0029,0971.6,-04.2,068,0116,1768722345,45.802 23,0024,0032,0971.8,-04.1,068,0122,1768722645,45.777 99,0032,0044,0971.6,-04.0,068,0134,1768722945,45.767 25,0022,0029,0971.8,-04.0,068,0123,1768723245,45.754 23,0033,0045,0971.6,-03.9,069,0108,1768723545,45.776 33,0035,0048,0971.7,-03.8,068,0136,1768723845,45.736 23,0030,0042,0971.8,-03.8,068,0110,1768724145,45.731 99,0028,0038,0971.9,-03.6,068,0118,1768724745,45.841 99,0026,0036,0971.8,-03.7,068,0117,1768725045,45.852 23,0057,0076,0971.5,-03.5,068,0123,1768725345,45.847 99,0059,0079,0971.7,-03.3,068,0114,1768725645,45.832 99,0025,0034,0971.4,-03.2,067,0133,1768725945,45.825 99,0028,0038,0971.4,-03.0,067,0110,1768726245,45.808 99,0048,0065,0971.5,-02.8,067,0116,1768726545,45.799 99,0029,0039,0971.6,-02.9,066,0111,1768726845,45.807 25,0027,0037,0971.7,-02.7,067,0103,1768727145,45.791 28,0029,0039,0971.6,-02.7,066,0101,1768727445,45.782 23,0036,0049,0971.7,-02.8,066,0109,1768727745,45.773 99,0034,0047,0971.6,-02.8,066,0121,1768728045,45.762 99,0032,0044,0971.3,-02.7,066,0121,1768728345,45.846 25,0025,0034,0971.6,-02.7,066,0116,1768728645,45.894 99,0025,0034,0971.5,-02.7,065,0096,1768728945,45.886 23,0021,0028,0971.3,-02.8,065,0129,1768729245,45.865 35,0031,0043,0971.5,-02.7,065,0114,1768729545,45.86 28,0031,0043,0971.5,-02.7,065,0129,1768729845,45.842 25,0061,0081,0971.1,-02.7,065,0107,1768730145,45.841 25,0034,0047,0971.3,-02.6,065,0109,1768730445,45.844 25,0034,0047,0971.3,-02.6,065,0127,1768730745,45.814 25,0026,0036,0971.0,-02.6,065,0104,1768731045,45.82 25,0040,0054,0971.3,-02.5,066,0127,1768731345,45.793 25,0028,0038,0971.4,-02.6,066,0123,1768731645,45.798 99,0034,0047,0971.0,-02.6,065,0114,1768731946,46.046 25,0026,0036,0971.0,-02.7,064,0124,1768732245,45.937 23,0030,0042,0971.0,-02.5,065,0117,1768732545,45.915 99,0031,0043,0970.8,-02.4,065,0117,1768732845,45.932 25,0032,0044,0971.0,-02.3,065,0102,1768733145,45.894 25,0028,0038,0970.9,-02.3,065,0115,1768733445,45.895 25,0036,0049,0970.8,-02.3,065,0104,1768733748,48.625 99,0027,0037,0970.8,-02.4,065,0107,1768734045,45.882 99,0027,0037,0970.6,-02.3,065,0102,1768734345,45.871 99,0029,0039,0970.7,-02.2,064,0113,1768734645,45.847 99,0028,0038,0970.9,-02.1,065,0130,1768734945,45.834 28,0030,0042,0970.3,-02.1,065,0105,1768735245,45.818 28,0026,0036,0970.3,-02.1,065,0111,1768735545,45.915 99,0046,0063,0970.3,-02.0,065,0113,1768735845,45.947 99,0032,0044,0970.4,-02.0,064,0094,1768736145,45.938 28,0026,0036,0970.2,-02.0,063,0122,1768736445,45.954 30,0029,0039,0970.4,-01.9,063,0120,1768736745,45.931 30,0038,0052,0970.6,-01.9,063,0114,1768737045,45.921 99,0059,0079,0970.6,-01.9,063,0120,1768737345,45.91 30,0027,0037,0970.5,-01.8,062,0141,1768737645,45.882 30,0022,0029,0970.5,-01.8,061,0112,1768737945,45.868 99,0038,0052,0970.5,-01.8,061,0101,1768738245,45.863 35,0021,0028,0970.1,-01.8,061,0105,1768738545,45.851 30,0029,0039,0970.5,-01.7,061,0133,1768738845,45.842 37,0021,0028,0970.3,-01.8,061,0110,1768739145,45.938 30,0024,0032,0970.3,-01.7,061,0132,1768739445,45.98 99,0029,0039,0970.3,-01.7,062,0121,1768739745,45.984 99,0057,0076,0970.4,-01.7,062,0121,1768740045,45.974 99,0030,0042,0970.4,-01.6,063,0104,1768740345,45.962 33,0046,0063,0970.6,-01.7,063,0118,1768740645,45.944 99,0034,0047,0970.3,-01.7,063,0110,1768740945,45.948 33,0035,0048,0970.4,-01.6,063,0121,1768741245,45.918 33,0051,0069,0970.5,-01.7,064,0093,1768741545,45.912 99,0039,0053,0970.3,-01.7,064,0141,1768741845,45.89 30,0038,0052,0970.3,-01.7,064,0113,1768742145,45.905 30,0034,0047,0970.4,-01.7,064,0118,1768742445,45.867 30,0040,0054,0970.3,-01.7,064,0120,1768742745,45.966 30,0032,0044,0970.7,-01.8,064,0122,1768743046,46.016 99,0053,0071,0970.4,-01.7,064,0118,1768743346,46.008 30,0026,0036,0970.3,-01.7,063,0133,1768743645,45.994 33,0041,0055,0970.5,-01.7,064,0136,1768743945,45.973 35,0030,0042,0970.5,-01.7,063,0134,1768744245,45.966 99,0042,0057,0970.5,-01.8,064,0113,1768744545,45.97 25,0028,0038,0970.6,-01.8,064,0107,1768744845,45.941 33,0035,0048,0970.5,-01.8,064,0137,1768745145,45.943 30,0035,0048,0970.6,-01.8,064,0113,1768745445,45.934 30,0037,0050,0970.7,-01.9,065,0122,1768745745,45.924 30,0038,0052,0970.5,-01.8,064,0125,1768746045,45.904 28,0062,0085,0970.7,-01.8,065,0107,1768746346,46.02 28,0040,0054,0970.6,-01.9,064,0133,1768746646,46.05 30,0061,0081,0970.6,-01.8,065,0128,1768746946,46.022 28,0042,0057,0970.5,-01.8,065,0123,1768747246,46.003 25,0065,0088,0970.6,-01.9,065,0124,1768747546,46.009 28,0034,0047,0970.5,-01.9,065,0134,1768747845,45.986 25,0037,0050,0970.4,-01.9,065,0107,1768748145,45.972 99,0032,0044,0970.5,-02.0,065,0118,1768748445,45.956 30,0032,0044,0970.7,-02.0,065,0111,1768748745,45.958 99,0063,0086,0970.3,-02.1,065,0119,1768749046,46.001 30,0028,0038,0970.6,-02.1,065,0126,1768749345,45.972 99,0070,0095,0970.7,-02.1,066,0112,1768749645,45.931 28,0067,0091,0970.7,-02.1,066,0116,1768749946,46.039 30,0071,0096,0970.8,-02.1,066,0109,1768750246,46.076 30,0062,0085,0970.7,-02.2,066,0143,1768750546,46.076 30,0063,0086,0970.6,-02.2,067,0120,1768750846,46.046 33,0071,0096,0970.8,-02.1,067,0110,1768751146,46.031 30,0063,0086,0970.5,-02.2,066,0123,1768751446,46.024 28,0055,0074,0970.5,-02.2,066,0117,1768751746,46.009 99,0045,0060,0970.6,-02.2,067,0115,1768752046,46.015 28,0047,0064,0970.7,-02.2,066,0111,1768752346,46.057 28,0075,0101,0970.6,-02.2,066,0115,1768752645,45.976 99,0040,0054,0970.8,-02.3,066,0136,1768752945,45.995 28,0070,0095,0970.8,-02.3,067,0139,1768753245,45.967 99,0066,0090,0970.9,-02.3,066,0133,1768753546,46.06 99,0058,0078,0971.0,-02.3,066,0125,1768753846,46.11 30,0050,0068,0971.0,-02.4,066,0104,1768754146,46.101 28,0044,0059,0971.0,-02.4,066,0129,1768754446,46.08 28,0055,0074,0970.9,-02.4,066,0105,1768754746,46.061 99,0048,0065,0971.0,-02.4,066,0122,1768755046,46.072 28,0068,0092,0970.9,-02.4,066,0102,1768755346,46.066 33,0066,0090,0971.0,-02.4,066,0124,1768755646,46.024 30,0050,0068,0971.1,-02.4,066,0115,1768755946,46.029 33,0061,0081,0971.1,-02.5,066,0125,1768756246,46.027 99,0034,0047,0971.1,-02.5,067,0122,1768756546,46.01 30,0042,0057,0971.1,-02.5,067,0121,1768756845,45.995 99,0034,0047,0971.4,-02.5,066,0137,1768757146,46.11 99,0048,0065,0971.3,-02.5,066,0105,1768757446,46.144 99,0039,0053,0971.5,-02.5,066,0136,1768757746,46.152 99,0057,0076,0971.4,-02.5,066,0110,1768758046,46.122 35,0051,0069,0971.6,-02.5,066,0109,1768758346,46.105 33,0042,0057,0971.6,-02.5,066,0129,1768758646,46.096 99,0033,0045,0971.4,-02.5,066,0111,1768758946,46.088 99,0041,0055,0971.2,-02.5,067,0128,1768759246,46.071 33,0044,0059,0971.2,-02.5,066,0112,1768759546,46.093 99,0034,0047,0971.3,-02.6,066,0113,1768759846,46.049 99,0037,0050,0971.3,-02.6,066,0122,1768760446,46.033 35,0049,0066,0971.1,-02.7,065,0136,1768760746,46.133 99,0051,0069,0971.3,-02.6,066,0154,1768761046,46.182 99,0035,0048,0971.3,-02.7,066,0113,1768761346,46.147 33,0138,0186,0971.7,-02.7,066,0107,1768761646,46.155 99,0043,0058,0971.2,-02.6,066,0117,1768761946,46.144 99,0052,0070,0971.5,-02.7,066,0118,1768762246,46.128 35,0091,0122,0971.3,-02.7,065,0112,1768762546,46.112 35,0162,0218,0971.5,-02.8,066,0139,1768762846,46.107 33,0147,0198,0971.5,-02.8,066,0154,1768763146,46.095 33,0138,0186,0971.5,-02.8,066,0115,1768763446,46.086 99,0050,0068,0971.5,-02.9,066,0134,1768763746,46.089 35,0059,0079,0971.3,-02.9,066,0112,1768764046,46.067 99,0060,0080,0971.3,-02.9,066,0121,1768764346,46.164 00,0067,0091,0971.4,-03.1,066,0116,1768764646,46.203 99,0059,0079,0971.6,-03.2,066,0105,1768764946,46.184 99,0051,0069,0971.5,-03.2,066,0105,1768765246,46.189 35,0081,0109,0971.6,-03.2,066,0105,1768765546,46.166 33,0071,0096,0971.9,-03.4,066,0111,1768765846,46.167 35,0136,0183,0971.5,-03.5,066,0128,1768766146,46.154 37,0093,0124,0971.6,-03.6,066,0120,1768766446,46.166 37,0058,0078,0971.6,-03.6,066,0134,1768766746,46.128 33,0054,0073,0971.6,-03.6,066,0141,1768767046,46.136 35,0039,0053,0971.8,-03.7,064,0127,1768767346,46.131 33,0037,0050,0971.5,-03.8,063,0110,1768767646,46.119 35,0036,0049,0971.7,-04.0,062,0120,1768767946,46.194 33,0036,0049,0971.8,-04.1,061,0117,1768768246,46.224 33,0037,0050,0971.6,-04.2,061,0128,1768768546,46.229 33,0035,0048,0971.6,-04.3,062,0108,1768768846,46.212 33,0037,0050,0971.7,-04.3,064,0099,1768769146,46.205 33,0036,0049,0971.7,-04.4,065,0134,1768769446,46.2 42,0047,0064,0971.8,-04.4,066,0124,1768769746,46.183 33,0051,0069,0971.7,-04.3,065,0112,1768770046,46.205 99,0056,0075,0971.8,-04.3,065,0141,1768770346,46.173 33,0050,0068,0971.8,-04.4,065,0115,1768770646,46.177 40,0029,0039,0971.5,-04.5,066,0118,1768770946,46.155 35,0041,0055,0971.5,-04.5,066,0124,1768771246,46.167 30,0049,0066,0971.7,-04.4,066,0125,1768771546,46.235 33,0037,0050,0971.8,-04.3,065,0124,1768771846,46.282 33,0033,0045,0971.9,-04.4,064,0119,1768772146,46.27 33,0031,0043,0971.9,-04.3,064,0134,1768772446,46.273 33,0027,0037,0971.9,-04.3,064,0116,1768772746,46.258 33,0021,0028,0971.7,-04.3,063,0108,1768773046,46.242 33,0026,0036,0971.7,-04.2,062,0123,1768773346,46.241 99,0030,0042,0971.5,-04.2,063,0124,1768773646,46.226 30,0038,0052,0971.4,-04.2,063,0118,1768773946,46.223 99,0045,0060,0971.5,-04.2,065,0119,1768774246,46.196 33,0038,0052,0971.5,-04.2,066,0114,1768774546,46.195 35,0053,0071,0971.6,-04.2,066,0117,1768774846,46.18 33,0051,0069,0971.4,-04.2,066,0127,1768775146,46.279 33,0043,0058,0971.6,-04.1,065,0121,1768775446,46.33 99,0036,0049,0971.7,-04.1,065,0113,1768775746,46.319 33,0045,0060,0971.8,-04.0,065,0125,1768776046,46.304 30,0042,0057,0971.5,-04.0,065,0126,1768776346,46.297 33,0037,0050,0971.7,-04.0,065,0120,1768776646,46.286 30,0025,0034,0971.4,-04.0,063,0116,1768776946,46.273 33,0017,0023,0971.6,-04.0,062,0118,1768777246,46.279 33,0017,0023,0971.7,-04.1,062,0120,1768777546,46.264 33,0014,0018,0971.5,-04.2,060,0111,1768777846,46.259 33,0015,0021,0971.8,-04.4,060,0116,1768778146,46.236 33,0016,0022,0971.6,-04.4,060,0096,1768778446,46.23 33,0016,0022,0971.4,-04.5,061,0112,1768778746,46.337 30,0017,0023,0971.6,-04.5,061,0126,1768779046,46.381 99,0024,0032,0971.6,-04.5,061,0135,1768779346,46.383 99,0016,0022,0971.5,-04.5,061,0107,1768779646,46.372 99,0014,0018,0971.6,-04.5,060,0104,1768779946,46.359 99,0014,0018,0971.5,-04.6,060,0119,1768780246,46.343 18,0014,0018,0971.6,-04.6,060,0126,1768780546,46.324 21,0013,0017,0972.0,-04.7,060,0136,1768780846,46.316 99,0012,0016,0972.2,-04.6,061,0110,1768781146,46.318 21,0016,0022,0972.0,-04.6,061,0129,1768781446,46.298 99,0012,0016,0972.2,-04.6,060,0112,1768781746,46.287 21,0015,0021,0972.1,-04.6,061,0111,1768782046,46.272 18,0019,0026,0972.1,-04.6,061,0139,1768782346,46.383 99,0017,0023,0972.0,-04.7,061,0105,1768782646,46.426 21,0017,0023,0972.2,-04.7,062,0136,1768782946,46.425 18,0021,0028,0972.1,-04.6,063,0125,1768783246,46.413 18,0019,0026,0972.2,-04.5,064,0132,1768783546,46.404 21,0018,0024,0972.1,-04.4,065,0105,1768783846,46.381 21,0017,0023,0972.0,-04.5,065,0116,1768784146,46.369 21,0014,0018,0972.1,-04.5,065,0118,1768784446,46.377 18,0014,0018,0972.1,-04.6,065,0141,1768784746,46.35 18,0014,0018,0972.0,-04.7,066,0102,1768785046,46.354 18,0015,0021,0972.0,-04.8,065,0130,1768785346,46.34 21,0015,0021,0972.0,-04.9,065,0109,1768785646,46.342 99,0014,0018,0972.0,-05.0,065,0113,1768785946,46.447 18,0014,0018,0972.0,-05.0,066,0111,1768786246,46.468 99,0018,0024,0971.8,-05.0,066,0126,1768786546,46.447 99,0018,0024,0971.8,-05.0,066,0120,1768786846,46.433 18,0018,0024,0972.0,-05.0,066,0122,1768787146,46.425 23,0019,0026,0971.8,-05.0,066,0112,1768787446,46.416 99,0018,0024,0971.9,-05.0,066,0103,1768787746,46.413 18,0020,0027,0972.3,-04.9,066,0113,1768788046,46.406 18,0026,0036,0972.2,-04.9,065,0115,1768788346,46.409 18,0023,0031,0971.9,-05.0,064,0121,1768788646,46.388 99,0019,0026,0971.8,-05.0,063,0114,1768788946,46.398 21,0016,0022,0972.0,-05.1,063,0127,1768789246,46.362 99,0017,0023,0971.9,-05.1,062,0118,1768789546,46.483 30,0014,0018,0972.2,-05.2,061,0123,1768789846,46.511 33,0017,0023,0972.3,-05.2,062,0128,1768790146,46.501 33,0017,0023,0972.0,-05.1,063,0123,1768790446,46.49 33,0015,0021,0972.1,-05.1,062,0138,1768790746,46.511 33,0016,0022,0972.0,-05.1,063,0108,1768791046,46.478 33,0017,0023,0972.2,-05.0,063,0129,1768791346,46.476 33,0016,0022,0972.2,-05.0,063,0124,1768791646,46.463 33,0016,0022,0972.2,-04.9,065,0131,1768791946,46.461 35,0014,0018,0972.1,-04.9,065,0127,1768792246,46.453 33,0016,0022,0972.4,-04.9,064,0123,1768792546,46.444 21,0017,0023,0972.2,-04.9,064,0123,1768792846,46.432 25,0014,0018,0972.3,-05.0,064,0110,1768793146,46.558 99,0013,0017,0972.3,-05.0,064,0120,1768793446,46.574 18,0014,0018,0972.5,-05.0,064,0115,1768793746,46.561 18,0016,0022,0972.2,-05.0,064,0121,1768794046,46.562 18,0023,0031,0972.5,-04.9,064,0127,1768794346,46.54 99,0017,0023,0972.3,-05.0,064,0118,1768794646,46.532 18,0019,0026,0972.3,-04.9,064,0115,1768794946,46.52 21,0017,0023,0972.4,-04.9,064,0130,1768795246,46.506 18,0015,0021,0972.5,-04.9,064,0116,1768795546,46.494 23,0016,0022,0972.7,-04.9,064,0105,1768795846,46.486 99,0016,0022,0972.6,-05.0,064,0121,1768796146,46.478 21,0015,0021,0972.8,-04.9,064,0148,1768796446,46.482 18,0016,0022,0972.8,-05.0,064,0113,1768796746,46.575 99,0015,0021,0972.9,-05.0,065,0124,1768797046,46.602 99,0015,0021,0972.5,-05.0,065,0105,1768797346,46.602 99,0015,0021,0972.5,-05.0,065,0128,1768797646,46.608 18,0017,0023,0972.7,-05.0,064,0123,1768797946,46.596 99,0014,0018,0972.7,-05.0,064,0105,1768798246,46.574 99,0019,0026,0972.7,-05.0,065,0140,1768798546,46.566 99,0020,0027,0973.0,-04.9,065,0097,1768798846,46.552 18,0019,0026,0972.9,-04.9,065,0110,1768799146,46.557 21,0030,0042,0972.7,-05.0,064,0138,1768799446,46.552 33,0028,0038,0972.7,-05.0,063,0118,1768799746,46.544 28,0032,0044,0972.9,-05.1,063,0137,1768800046,46.529 30,0043,0058,0973.0,-05.1,063,0109,1768800346,46.634 99,0021,0028,0972.8,-05.3,064,0122,1768800646,46.678 99,0029,0039,0973.0,-05.3,064,0106,1768800946,46.672 28,0017,0023,0973.0,-05.5,065,0129,1768801246,46.678 28,0016,0022,0972.7,-05.6,064,0110,1768801546,46.653 99,0013,0017,0972.8,-05.6,065,0117,1768801846,46.639 30,0020,0027,0973.0,-05.7,065,0111,1768802146,46.622 99,0013,0017,0973.0,-05.8,065,0118,1768802446,46.607 28,0013,0017,0973.2,-05.8,065,0121,1768802746,46.606 99,0020,0027,0973.2,-05.8,065,0098,1768803046,46.607 28,0022,0029,0973.3,-05.8,065,0096,1768803346,46.597 30,0025,0034,0973.3,-05.8,065,0106,1768803646,46.575 99,0059,0079,0973.3,-05.8,065,0108,1768803946,46.67 30,0058,0078,0973.2,-05.8,065,0119,1768804246,46.719 28,0024,0032,0973.5,-05.7,065,0129,1768804546,46.717 30,0018,0024,0973.6,-05.7,066,0122,1768804846,46.715 30,0021,0028,0973.4,-05.6,066,0130,1768805146,46.691 99,0021,0028,0973.6,-05.6,066,0118,1768805446,46.677 30,0021,0028,0973.4,-05.5,066,0126,1768805746,46.676 30,0014,0018,0973.3,-05.5,066,0123,1768806046,46.673 30,0020,0027,0973.5,-05.5,066,0115,1768806346,46.655 35,0016,0022,0973.3,-05.5,065,0147,1768806646,46.649 30,0017,0023,0973.6,-05.4,065,0123,1768806946,46.638 99,0014,0018,0973.4,-05.4,064,0103,1768807246,46.621 99,0016,0022,0973.5,-05.3,064,0122,1768807546,46.741 30,0013,0017,0973.4,-05.3,064,0117,1768807846,46.778 99,0018,0024,0973.7,-05.3,064,0115,1768808146,46.766 30,0018,0024,0973.7,-05.2,065,0135,1768808446,46.753 25,0024,0032,0973.4,-05.1,065,0130,1768808746,46.735 30,0016,0022,0973.5,-05.1,064,0118,1768809046,46.748 28,0017,0023,0973.5,-05.0,064,0112,1768809346,46.754 30,0022,0029,0973.7,-04.9,064,0109,1768809646,46.719 28,0017,0023,0974.0,-04.8,064,0132,1768809946,46.712 99,0046,0063,0973.7,-04.8,063,0124,1768810246,46.708 30,0016,0022,0973.9,-04.8,062,0112,1768810546,46.674 30,0022,0029,0974.0,-04.7,062,0131,1768810846,46.681 28,0029,0039,0974.0,-04.7,062,0128,1768811146,46.784 28,0023,0031,0974.0,-04.7,062,0149,1768811446,46.83 30,0018,0024,0974.1,-04.7,062,0127,1768811746,46.814 28,0015,0021,0973.8,-04.5,062,0126,1768812046,46.804 28,0017,0023,0973.8,-04.5,061,0112,1768812346,46.775 30,0018,0024,0974.1,-04.4,062,0111,1768812646,46.778 30,0020,0027,0974.1,-04.4,061,0105,1768812946,46.781 30,0020,0027,0974.1,-04.4,060,0116,1768813246,46.752 30,0018,0024,0973.7,-04.5,060,0129,1768813546,46.741 28,0017,0023,0973.8,-04.4,060,0129,1768813846,46.73 28,0015,0021,0974.0,-04.4,059,0122,1768814146,46.75 30,0020,0027,0974.3,-04.3,059,0125,1768814446,46.731 99,0019,0026,0974.1,-04.2,059,0109,1768814746,46.832 40,0024,0032,0973.9,-04.1,059,0127,1768815046,46.852 28,0024,0032,0973.8,-04.1,058,0127,1768815346,46.859 33,0022,0029,0974.1,-04.0,058,0107,1768815646,46.848 99,0022,0029,0974.0,-04.0,058,0117,1768815946,46.829 25,0021,0028,0973.9,-03.8,058,0130,1768816246,46.826 28,0021,0028,0974.0,-03.8,058,0106,1768816546,46.821 28,0022,0029,0974.1,-03.3,057,0126,1768816846,46.808 99,0018,0024,0973.9,-03.4,056,0085,1768817146,46.81 30,0022,0029,0973.9,-03.4,055,0108,1768817446,46.792 99,0067,0091,0973.8,-03.5,056,0125,1768817746,46.784 30,0018,0024,0974.0,-03.4,055,0137,1768818046,46.774 33,0015,0021,0974.3,-03.2,055,0131,1768818346,46.865 33,0033,0045,0974.1,-03.3,055,0125,1768818646,46.899 99,0029,0039,0974.1,-02.9,055,0123,1768818946,46.895 33,0019,0026,0973.9,-02.9,055,0124,1768819246,46.872 30,0015,0021,0973.8,-03.2,054,0142,1768819546,46.859 28,0020,0027,0973.6,-03.3,054,0126,1768819846,46.946 28,0023,0031,0973.8,-03.0,055,0116,1768820146,46.854 28,0024,0032,0973.8,-03.1,055,0120,1768820446,46.854 28,0020,0027,0973.7,-02.7,055,0135,1768820746,46.836 99,0026,0036,0973.6,-02.7,055,0093,1768821046,46.818 28,0029,0039,0973.8,-02.7,055,0120,1768821346,46.814 30,0017,0023,0973.5,-02.9,054,0130,1768821646,46.805 30,0014,0018,0973.5,-02.3,054,0098,1768821946,46.896 35,0014,0018,0973.7,-01.9,054,0119,1768822246,46.954 33,0017,0023,0973.5,-02.4,054,0145,1768822546,46.918 30,0020,0027,0973.5,-02.0,054,0110,1768822846,46.921 30,0016,0022,0973.6,-02.2,053,0118,1768823146,46.888 33,0037,0050,0973.4,-02.2,052,0126,1768823446,46.892 28,0024,0032,0973.3,-02.0,054,0113,1768823746,46.894 30,0040,0054,0973.5,-01.9,054,0130,1768824046,46.874 33,0023,0031,0973.5,-01.9,053,0115,1768824346,46.871 30,0020,0027,0973.2,-02.0,053,0099,1768824646,46.843 33,0030,0042,0973.3,-02.2,053,0128,1768824946,46.855 99,0024,0032,0973.3,-01.9,054,0102,1768825246,46.829 33,0019,0026,0973.5,-01.9,053,0133,1768825546,46.932 33,0065,0088,0973.3,-01.8,053,0115,1768825846,46.983 33,0039,0053,0973.2,-01.7,053,0126,1768826146,46.941 30,0025,0034,0973.4,-01.7,053,0124,1768826446,46.949 30,0017,0023,0973.2,-01.7,053,0135,1768826746,46.921 99,0019,0026,0973.5,-01.6,053,0123,1768827046,46.916 99,0024,0032,0973.8,-01.5,053,0107,1768827346,46.907 33,0028,0038,0973.5,-01.5,053,0117,1768827649,49.626 30,0016,0022,0973.4,-01.4,052,0125,1768827946,46.884 99,0018,0024,0973.2,-01.5,052,0130,1768828246,46.871 33,0016,0022,0973.3,-01.4,051,0127,1768828546,46.849 30,0014,0018,0973.4,-01.3,051,0115,1768828846,46.84 99,0020,0027,0973.5,-01.2,051,0133,1768829146,46.94 99,0015,0021,0973.2,-01.3,051,0109,1768829446,46.971 99,0034,0047,0973.6,-01.2,051,0110,1768829746,46.963 99,0026,0036,0973.4,-01.2,052,0113,1768830046,46.954 99,0021,0028,0973.5,-01.1,051,0120,1768830346,46.981 30,0016,0022,0973.5,-01.1,051,0112,1768830646,46.926 21,0023,0031,0973.7,-01.1,050,0128,1768830946,46.918 99,0028,0038,0973.4,-01.0,050,0116,1768831246,46.91 99,0023,0031,0973.8,-01.1,050,0133,1768831546,46.901 99,0038,0052,0973.4,-01.0,051,0117,1768831846,46.872 99,0060,0080,0973.3,-00.9,051,0127,1768832146,46.869 99,0085,0114,0973.2,-01.0,052,0122,1768832446,46.868 23,0091,0122,0973.3,-01.0,052,0122,1768832746,46.966 21,0039,0053,0973.4,-00.9,051,0128,1768833046,46.988 21,0074,0100,0973.1,-01.0,051,0125,1768833346,46.979 99,0140,0188,0973.3,-01.0,052,0116,1768833646,46.966 23,0048,0065,0973.2,-01.0,052,0133,1768833946,46.95 23,0079,0107,0973.3,-01.1,052,0119,1768834246,46.953 99,0092,0123,0973.1,-01.2,052,0124,1768834546,46.96 21,0046,0063,0973.4,-01.1,052,0118,1768834846,46.918 21,0062,0085,0973.5,-01.2,053,0109,1768835146,46.917 99,0063,0086,0973.4,-01.2,052,0114,1768835446,46.912 25,0033,0045,0973.3,-01.3,053,0129,1768835746,46.897 23,0027,0037,0973.3,-01.3,051,0140,1768836046,46.882 21,0028,0038,0973.3,-01.4,052,0143,1768836346,46.997 21,0061,0081,0973.5,-01.5,052,0116,1768836647,47.018 21,0057,0076,0973.5,-01.6,052,0125,1768836947,47.017 99,0048,0065,0973.2,-01.7,051,0122,1768837247,47.01 99,0051,0069,0973.3,-01.8,052,0118,1768837547,47.037 99,0053,0071,0973.5,-01.9,052,0108,1768837846,46.984 28,0072,0097,0973.5,-01.8,052,0113,1768838146,46.968 99,0068,0092,0973.3,-02.0,053,0134,1768838446,46.968 21,0045,0060,0973.5,-02.0,053,0110,1768838746,46.969 99,0056,0075,0973.9,-02.1,053,0119,1768839046,46.953 21,0061,0081,0973.9,-02.1,053,0122,1768839346,46.934 28,0070,0095,0973.8,-02.2,054,0118,1768839646,46.932 28,0043,0058,0974.0,-02.4,055,0119,1768839947,47.027 30,0057,0076,0973.7,-02.5,057,0130,1768840247,47.068 99,0060,0080,0973.9,-02.7,057,0101,1768840547,47.045 28,0041,0055,0973.9,-02.8,058,0131,1768840847,47.029 28,0045,0060,0974.1,-02.9,058,0124,1768841147,47.023 33,0037,0050,0974.0,-03.1,059,0126,1768841447,47.016 37,0066,0090,0974.0,-03.1,060,0114,1768841747,47.009 30,0045,0060,0974.0,-03.1,060,0114,1768842046,46.985 99,0025,0034,0974.0,-03.1,060,0133,1768842346,46.987 33,0060,0080,0974.1,-03.1,060,0132,1768842646,46.972 30,0059,0079,0974.0,-03.1,060,0129,1768842946,46.965 30,0051,0069,0974.3,-03.2,061,0110,1768843246,46.942 33,0039,0053,0974.3,-03.3,061,0124,1768843547,47.059 37,0036,0049,0974.4,-03.3,061,0124,1768843847,47.096 33,0028,0038,0974.1,-03.4,062,0121,1768844147,47.08 30,0032,0044,0974.2,-03.4,062,0119,1768844447,47.069 30,0042,0057,0973.8,-03.4,062,0132,1768844747,47.061 33,0049,0066,0974.0,-03.4,062,0135,1768845047,47.047 99,0154,0207,0974.2,-03.5,062,0135,1768845347,47.041 21,0111,0150,0974.3,-03.6,062,0124,1768845647,47.03 23,0215,0289,0974.0,-03.6,062,0125,1768845947,47.009 21,0128,0173,0974.3,-03.7,062,0132,1768846247,47.024 99,0077,0103,0974.0,-03.8,063,0117,1768846547,47.015 99,0073,0098,0973.9,-03.8,062,0125,1768846846,46.984 25,0061,0081,0973.9,-03.9,062,0119,1768847147,47.099 21,0066,0090,0974.0,-04.0,063,0129,1768847447,47.122 99,0048,0065,0974.1,-04.0,063,0114,1768847747,47.11 21,0060,0080,0974.0,-04.0,063,0106,1768848047,47.1 99,0059,0079,0974.0,-04.2,064,0125,1768848347,47.103 23,0053,0071,0974.0,-04.2,064,0126,1768848647,47.099 21,0057,0076,0973.8,-04.2,064,0124,1768848947,47.086 23,0072,0097,0973.9,-04.3,064,0106,1768849247,47.084 99,0071,0096,0973.9,-04.3,064,0098,1768849547,47.056 25,0029,0039,0973.7,-04.3,064,0137,1768849847,47.046 25,0041,0055,0973.9,-04.4,064,0117,1768850147,47.046 23,0060,0080,0973.7,-04.5,065,0109,1768850447,47.041 23,0038,0052,0973.8,-04.5,064,0141,1768850747,47.12 28,0062,0085,0973.9,-04.5,064,0106,1768851047,47.164 23,0048,0065,0973.9,-04.6,064,0133,1768851347,47.157 23,0042,0057,0973.9,-04.8,064,0141,1768851647,47.154 99,0050,0068,0974.0,-04.8,064,0111,1768851947,47.129 21,0041,0055,0974.0,-04.8,064,0135,1768852247,47.128 99,0034,0047,0974.1,-04.9,064,0112,1768852547,47.107 99,0041,0055,0974.2,-05.0,064,0099,1768852847,47.124 99,0053,0071,0974.0,-05.1,064,0122,1768853147,47.108 99,0041,0055,0974.1,-05.0,064,0117,1768853447,47.087 99,0077,0103,0974.0,-05.2,064,0135,1768853750,50.019 00,0089,0119,0974.1,-05.2,064,0140,1768854046,46.972 21,0036,0049,0974.2,-05.4,065,0119,1768854347,47.183 21,0035,0048,0973.8,-05.5,064,0125,1768854647,47.221 23,0030,0042,0974.0,-05.6,065,0139,1768854947,47.2 99,0037,0050,0974.1,-05.9,065,0119,1768855247,47.208 99,0090,0121,0974.2,-06.0,065,0130,1768855547,47.182 21,0030,0042,0974.2,-06.0,065,0130,1768855847,47.187 99,0033,0045,0974.3,-06.1,065,0114,1768856147,47.168 18,0038,0052,0974.2,-06.0,065,0133,1768856447,47.157 99,0045,0060,0974.0,-05.9,065,0122,1768856747,47.154 99,0027,0037,0974.0,-06.1,065,0114,1768857047,47.153 99,0023,0031,0974.2,-06.3,064,0121,1768857347,47.13 99,0025,0034,0973.9,-06.5,064,0140,1768857647,47.143 99,0026,0036,0973.9,-06.5,065,0135,1768857947,47.224 99,0054,0073,0973.9,-06.6,065,0116,1768858247,47.268 99,0033,0045,0974.1,-06.7,064,0124,1768858547,47.255 99,0030,0042,0974.0,-06.9,064,0128,1768858847,47.266 16,0026,0036,0974.1,-06.9,065,0125,1768859447,47.24 21,0030,0042,0974.0,-06.8,065,0128,1768859747,47.253 99,0041,0055,0974.0,-07.0,065,0118,1768860047,47.247 16,0045,0060,0974.1,-06.8,065,0117,1768860347,47.224 99,0077,0103,0973.9,-07.1,065,0111,1768860947,47.203 18,0037,0050,0973.9,-07.1,065,0127,1768861247,47.186 99,0026,0036,0973.8,-07.2,065,0129,1768861547,47.294 99,0033,0045,0974.0,-07.2,065,0116,1768861847,47.333 16,0029,0039,0974.0,-07.3,065,0117,1768862147,47.331 16,0030,0042,0974.1,-07.3,065,0111,1768862447,47.314 99,0021,0028,0973.9,-07.3,065,0118,1768862747,47.305 99,0026,0036,0973.9,-07.3,065,0114,1768863047,47.303 18,0036,0049,0973.9,-07.3,065,0114,1768863347,47.296 99,0037,0050,0974.1,-07.4,064,0122,1768863647,47.283 99,0046,0063,0974.2,-07.4,064,0118,1768863947,47.281 99,0028,0038,0974.0,-07.5,065,0108,1768864247,47.275 18,0025,0034,0974.0,-07.5,065,0123,1768864547,47.27 99,0021,0028,0973.9,-07.6,065,0131,1768864847,47.257 99,0021,0028,0973.9,-07.7,065,0110,1768865147,47.366 99,0020,0027,0974.1,-07.8,064,0120,1768865447,47.387 18,0019,0026,0973.9,-07.8,064,0121,1768865747,47.38 16,0021,0028,0973.9,-07.9,065,0117,1768866047,47.399 99,0021,0028,0974.0,-07.9,064,0118,1768866347,47.372 99,0018,0024,0973.8,-07.9,065,0123,1768866647,47.379 18,0023,0031,0973.8,-08.0,064,0125,1768866947,47.369 99,0018,0024,0974.1,-08.0,064,0101,1768867247,47.355 18,0019,0026,0973.9,-08.1,064,0111,1768867547,47.356 99,0017,0023,0973.9,-08.2,064,0109,1768867847,47.342 99,0018,0024,0973.8,-08.2,064,0121,1768868147,47.346 99,0018,0024,0973.6,-08.2,064,0133,1768868447,47.335 99,0016,0022,0973.7,-08.2,064,0124,1768868747,47.456 18,0021,0028,0973.9,-08.2,064,0124,1768869047,47.485 16,0019,0026,0973.8,-08.2,065,0127,1768869647,47.456 13,0020,0027,0973.7,-08.2,064,0109,1768869947,47.452 16,0016,0022,0973.6,-08.3,064,0127,1768870247,47.454 16,0018,0024,0973.7,-08.4,064,0125,1768870547,47.448 99,0019,0026,0973.6,-08.4,064,0114,1768870847,47.446 16,0016,0022,0973.4,-08.4,064,0134,1768871147,47.431 99,0027,0037,0973.6,-08.2,064,0105,1768871447,47.443 99,0019,0026,0973.6,-08.3,064,0107,1768871747,47.422 16,0027,0037,0973.2,-08.2,064,0114,1768872047,47.417 16,0022,0029,0973.2,-08.2,064,0126,1768872347,47.506 99,0018,0024,0973.6,-08.2,064,0134,1768872647,47.539 99,0020,0027,0973.3,-08.4,064,0129,1768872947,47.546 16,0021,0028,0973.5,-08.4,064,0110,1768873247,47.54 16,0018,0024,0973.2,-08.4,064,0136,1768873547,47.521 16,0016,0022,0973.3,-08.5,064,0103,1768873847,47.527 18,0015,0021,0973.1,-08.6,063,0113,1768874147,47.508 18,0017,0023,0973.1,-08.6,064,0117,1768874447,47.502 99,0018,0024,0973.0,-08.7,063,0099,1768874747,47.5 99,0020,0027,0973.0,-08.6,063,0116,1768875047,47.489 99,0023,0031,0973.1,-08.7,064,0117,1768875347,47.474 18,0020,0027,0973.2,-08.6,064,0108,1768875647,47.467 16,0019,0026,0973.3,-08.6,064,0119,1768875947,47.579 16,0020,0027,0973.1,-08.6,064,0106,1768876247,47.628 16,0016,0022,0973.1,-08.6,064,0125,1768876547,47.612 18,0020,0027,0973.3,-08.7,064,0111,1768876847,47.605 13,0017,0023,0973.5,-08.7,064,0134,1768877147,47.619 99,0019,0026,0973.2,-08.8,063,0121,1768877447,47.591 16,0017,0023,0973.1,-08.9,063,0118,1768877747,47.586 99,0022,0029,0973.2,-08.8,064,0114,1768878047,47.584 33,0023,0031,0973.3,-08.8,064,0098,1768878347,47.57 16,0026,0036,0973.4,-08.7,064,0120,1768878647,47.573 18,0026,0036,0973.4,-08.7,064,0135,1768878947,47.562 99,0018,0024,0973.5,-08.7,064,0118,1768879247,47.554 99,0023,0031,0973.3,-08.8,063,0128,1768879547,47.652 13,0019,0026,0973.3,-08.8,063,0112,1768879847,47.693 13,0018,0024,0973.1,-08.9,063,0112,1768880147,47.682 99,0022,0029,0973.0,-09.0,063,0140,1768880447,47.668 99,0020,0027,0973.0,-09.0,063,0125,1768880747,47.66 18,0019,0026,0973.3,-09.0,063,0133,1768881047,47.651 99,0021,0028,0973.2,-09.1,063,0107,1768881347,47.658 99,0023,0031,0973.1,-09.0,063,0123,1768881647,47.637 16,0022,0029,0973.0,-09.0,064,0113,1768881947,47.648 99,0019,0026,0973.2,-09.1,063,0115,1768882247,47.647 18,0025,0034,0973.3,-09.0,063,0124,1768882547,47.63 16,0018,0024,0973.2,-09.0,063,0113,1768882847,47.631 16,0017,0023,0973.1,-09.1,063,0117,1768883147,47.744 18,0027,0037,0973.1,-09.1,064,0121,1768883447,47.777 30,0023,0031,0973.1,-09.0,064,0133,1768883747,47.763 18,0017,0023,0973.2,-09.0,064,0139,1768884047,47.765 99,0018,0024,0972.9,-09.2,063,0115,1768884347,47.751 18,0023,0031,0973.1,-09.3,063,0124,1768884647,47.76 23,0024,0032,0973.2,-09.3,063,0120,1768884947,47.739 18,0033,0045,0973.2,-09.3,063,0109,1768885247,47.724 21,0036,0049,0973.2,-09.2,063,0123,1768885547,47.725 21,0040,0054,0973.2,-09.2,063,0128,1768885847,47.718 21,0056,0075,0973.2,-09.1,064,0112,1768886147,47.693 21,0066,0090,0973.3,-09.1,064,0119,1768886447,47.68 16,0077,0103,0973.1,-09.2,063,0119,1768886747,47.81 99,0057,0076,0973.1,-09.1,064,0129,1768887047,47.856 16,0047,0064,0973.2,-09.2,063,0143,1768887347,47.831 23,0076,0102,0973.3,-09.0,063,0114,1768887647,47.832 23,0093,0124,0973.0,-09.1,064,0117,1768887947,47.829 99,0063,0086,0973.3,-09.0,064,0111,1768888247,47.823 35,0046,0063,0973.2,-09.2,063,0112,1768888547,47.801 33,0060,0080,0973.4,-09.2,063,0131,1768888847,47.788 35,0071,0096,0973.2,-09.2,063,0124,1768889147,47.785 99,0079,0107,0973.3,-09.2,063,0112,1768889447,47.786 35,0071,0096,0973.2,-09.2,063,0125,1768889747,47.783 35,0066,0090,0973.1,-09.1,063,0129,1768890047,47.762 35,0084,0113,0973.6,-09.0,063,0118,1768890347,47.877 35,0085,0114,0973.4,-09.0,063,0119,1768890647,47.913 35,0124,0166,0973.4,-08.9,064,0102,1768890947,47.912 35,0111,0150,0973.2,-08.7,064,0104,1768891247,47.904 33,0075,0101,0973.4,-08.6,064,0118,1768891547,47.91 35,0092,0123,0973.2,-08.5,064,0108,1768891847,47.898 33,0108,0145,0973.3,-08.2,065,0125,1768892147,47.891 33,0108,0145,0973.3,-07.9,065,0120,1768892447,47.882 35,0096,0129,0973.5,-07.5,065,0120,1768892747,47.871 99,0109,0148,0973.2,-07.1,066,0105,1768893047,47.864 33,0085,0114,0973.5,-06.7,066,0112,1768893347,47.862 35,0087,0117,0973.4,-06.8,066,0137,1768893647,47.841 33,0085,0114,0973.7,-05.5,065,0119,1768893947,47.956 99,0092,0123,0973.4,-05.2,064,0118,1768894247,47.98 35,0082,0111,0973.4,-04.7,063,0118,1768894547,47.976 33,0073,0098,0973.2,-05.1,064,0121,1768894847,47.961 33,0088,0118,0973.4,-04.0,063,0111,1768895147,47.968 35,0072,0097,0973.6,-03.8,062,0120,1768895447,47.964 35,0136,0183,0973.5,-03.3,061,0100,1768895747,47.943 35,0096,0129,0973.6,-03.0,061,0108,1768896047,47.924 33,0097,0130,0973.7,-02.9,059,0104,1768896347,47.931 99,0094,0127,0973.8,-02.1,057,0122,1768896647,47.906 33,0052,0070,0973.9,-02.1,057,0118,1768896947,47.893 33,0093,0124,0974.0,-02.0,058,0127,1768897247,47.91 33,0082,0111,0973.9,-01.2,057,0113,1768897547,47.985 35,0088,0118,0974.0,-01.0,054,0121,1768897848,48.03 99,0097,0130,0973.8,-00.1,052,0124,1768898148,48.009 33,0078,0106,0974.2,+00.1,052,0123,1768898448,48.015 33,0114,0154,0973.8,-00.8,053,0134,1768898747,47.987 33,0091,0122,0974.0,-00.7,054,0115,1768899047,47.967 33,0040,0054,0973.7,-00.8,054,0130,1768899347,47.982 33,0057,0076,0973.8,-00.2,054,0126,1768899647,47.997 99,0057,0076,0973.8,+01.3,050,0114,1768899947,47.948 33,0019,0026,0973.9,+01.0,050,0116,1768900247,47.934 30,0017,0023,0973.9,+01.7,050,0137,1768900547,47.922 33,0017,0023,0973.9,+02.3,048,0122,1768900847,47.918 30,0014,0018,0973.8,+02.0,048,0096,1768901148,48.01 30,0008,0011,0973.5,+02.0,048,0145,1768901448,48.037 30,0007,0010,0973.7,+02.4,047,0090,1768901748,48.03 30,0006,0008,0973.5,+02.1,048,0119,1768902048,48.032 30,0010,0013,0973.3,+02.2,048,0105,1768902347,47.999 30,0011,0015,0973.2,+02.8,046,0100,1768902648,48.009 99,0009,0012,0973.2,+02.7,046,0132,1768902947,47.972 25,0006,0008,0973.2,+02.8,044,0126,1768903247,47.964 99,0008,0011,0973.1,+03.1,043,0127,1768903547,47.958 99,0007,0010,0973.1,+03.1,044,0099,1768903847,47.933 30,0008,0011,0973.3,+03.2,045,0133,1768904147,47.932 28,0007,0010,0973.0,+03.7,043,0122,1768904447,47.921 25,0011,0015,0972.9,+03.5,043,0141,1768904748,48.017 25,0012,0016,0972.7,+03.4,042,0116,1768905048,48.047 99,0007,0010,0972.6,+03.6,040,0125,1768905348,48.015 30,0015,0021,0972.9,+03.8,040,0121,1768905648,48.026 28,0017,0023,0972.7,+03.2,042,0116,1768905947,47.996 99,0023,0031,0972.5,+03.5,042,0093,1768906247,47.987 99,0007,0010,0972.3,+03.4,042,0131,1768906547,47.975 99,0007,0010,0972.3,+03.4,043,0121,1768906847,47.986 37,0012,0016,0972.1,+03.5,043,0121,1768907147,47.949 30,0009,0012,0972.3,+03.6,043,0113,1768907447,47.946 30,0008,0011,0972.3,+03.5,041,0130,1768907747,47.93 30,0010,0013,0972.2,+03.9,041,0113,1768908047,47.936 33,0009,0012,0972.1,+03.8,041,0109,1768908347,48 33,0007,0010,0971.8,+03.7,041,0102,1768908648,48.042 99,0009,0012,0971.9,+03.7,044,0104,1768908948,48.037 30,0007,0010,0972.1,+03.5,045,0123,1768909248,48.007 30,0006,0008,0972.1,+03.0,045,0119,1768909548,48.004 30,0015,0021,0971.9,+03.0,046,0115,1768909847,47.987 99,0029,0039,0971.7,+02.9,047,0132,1768910147,47.978 30,0008,0011,0971.8,+02.9,047,0126,1768910447,47.987 99,0007,0010,0971.4,+02.8,047,0129,1768910747,47.954 99,0009,0012,0971.5,+02.6,047,0100,1768911047,47.939 30,0011,0015,0971.9,+02.5,047,0110,1768911347,47.937 99,0007,0010,0971.5,+02.6,047,0100,1768911647,47.917 33,0012,0016,0971.5,+02.6,046,0134,1768911948,48.024 99,0009,0012,0971.3,+02.7,048,0117,1768912248,48.047 30,0017,0023,0971.1,+02.7,046,0108,1768912548,48.03 33,0009,0012,0971.4,+02.5,045,0128,1768912848,48.035 33,0010,0013,0971.2,+02.5,046,0117,1768913148,48.029 99,0016,0022,0971.6,+02.3,046,0112,1768913448,48.007 28,0012,0016,0971.0,+02.4,046,0133,1768913747,47.99 28,0010,0013,0971.1,+02.4,046,0108,1768914048,48.001 99,0012,0016,0971.0,+02.5,045,0111,1768914347,47.955 45,0009,0012,0971.0,+02.5,045,0114,1768914647,47.945 37,0010,0013,0970.7,+02.5,045,0108,1768914947,47.942 30,0011,0015,0970.8,+02.4,045,0124,1768915247,47.935 33,0016,0022,0970.6,+02.4,045,0114,1768915548,48.039 99,0009,0012,0970.7,+02.3,046,0107,1768915848,48.056 99,0011,0015,0970.7,+02.2,047,0084,1768916148,48.041 30,0011,0015,0970.6,+02.2,048,0109,1768916448,48.041 30,0009,0012,0970.7,+02.0,048,0123,1768916748,48.024 30,0010,0013,0970.6,+02.0,048,0119,1768917048,48.013 30,0010,0013,0970.3,+01.9,048,0115,1768917347,47.993 99,0015,0021,0970.3,+01.8,049,0113,1768917647,47.974 99,0011,0015,0970.4,+01.7,049,0104,1768917947,47.991 30,0011,0015,0970.4,+01.6,049,0117,1768918247,47.96 30,0013,0017,0970.3,+01.6,049,0135,1768918547,47.948 99,0015,0021,0969.9,+01.3,049,0127,1768918847,47.941 99,0019,0026,0970.0,+01.3,050,0128,1768919148,48.024 30,0011,0015,0969.9,+01.3,050,0112,1768919448,48.053 30,0032,0044,0970.2,+01.1,051,0127,1768919748,48.059 99,0011,0015,0970.1,+01.1,050,0102,1768920048,48.039 99,0014,0018,0969.8,+00.9,051,0118,1768920348,48.038 99,0015,0021,0969.9,+00.9,052,0121,1768920648,48.017 30,0018,0024,0969.8,+00.6,052,0124,1768920948,48.003 99,0112,0151,0969.8,+00.5,052,0120,1768921247,47.993 30,0033,0045,0970.0,+00.4,052,0105,1768921547,47.978 30,0014,0018,0970.0,+00.3,053,0124,1768921847,47.985 99,0026,0036,0969.9,+00.2,053,0121,1768922147,47.966 30,0076,0102,0970.1,+00.0,053,0123,1768922447,47.949 30,0057,0076,0970.2,-00.0,054,0113,1768922748,48.06 33,0055,0074,0969.7,-00.1,053,0114,1768923048,48.082 33,0043,0058,0969.6,-00.2,054,0132,1768923348,48.075 33,0109,0148,0969.8,-00.3,055,0126,1768923648,48.076 99,0074,0100,0969.9,-00.4,054,0103,1768923948,48.051 33,0086,0116,0969.8,-00.5,055,0129,1768924248,48.042 33,0075,0101,0969.9,-00.5,055,0112,1768924548,48.027 33,0119,0160,0970.0,-00.6,055,0129,1768924848,48.036 33,0061,0081,0970.1,-00.7,056,0099,1768925148,48.024 30,0077,0103,0969.8,-00.8,056,0090,1768925447,47.996 33,0045,0060,0969.7,-00.8,055,0107,1768925747,47.98 30,0071,0096,0970.2,-00.9,056,0128,1768926047,47.993 99,0054,0073,0970.0,-01.1,056,0123,1768926348,48.074 33,0099,0133,0970.0,-01.1,057,0127,1768926648,48.093 33,0087,0117,0970.0,-01.2,057,0102,1768926948,48.082 35,0106,0142,0970.1,-01.2,057,0118,1768927248,48.079 30,0079,0107,0970.1,-01.3,057,0118,1768927548,48.073 99,0113,0153,0970.2,-01.4,058,0119,1768927848,48.064 33,0098,0132,0970.1,-01.4,058,0113,1768928148,48.042 33,0095,0128,0970.0,-01.6,058,0120,1768928448,48.026 33,0105,0140,0970.2,-01.7,058,0119,1768928748,48.026 99,0123,0165,0969.9,-01.8,059,0114,1768929048,48.015 99,0119,0160,0969.9,-02.0,059,0119,1768929348,48.013 99,0051,0069,0969.8,-02.2,059,0135,1768929648,48.008 33,0057,0076,0969.9,-02.3,060,0104,1768929948,48.095 99,0061,0081,0969.8,-02.5,060,0109,1768930248,48.131 33,0173,0233,0969.7,-02.7,060,0128,1768930548,48.119 33,0085,0114,0969.8,-02.9,061,0119,1768930848,48.105 30,0263,0354,0970.1,-02.9,061,0123,1768931148,48.095 99,0241,0324,0969.6,-02.9,061,0100,1768931448,48.09 33,0173,0233,0969.6,-02.9,062,0118,1768931748,48.115 33,0123,0165,0969.9,-03.1,062,0121,1768932048,48.062 99,0051,0069,0969.8,-03.3,062,0127,1768932348,48.053 99,0115,0155,0969.9,-03.2,062,0132,1768932648,48.026 99,0117,0158,0969.6,-03.3,062,0111,1768932948,48.04 35,0117,0158,0969.7,-03.3,062,0129,1768933248,48.017 35,0112,0151,0969.7,-03.3,062,0126,1768933548,48.116 35,0078,0106,0969.9,-03.6,063,0126,1768933848,48.157 99,0124,0166,0969.6,-03.7,063,0116,1768934148,48.168 37,0106,0142,0969.7,-03.8,063,0120,1768934448,48.147 37,0132,0178,0969.8,-03.9,063,0143,1768934748,48.133 40,0059,0079,0969.4,-04.0,063,0105,1768935048,48.116 45,0039,0053,0969.9,-04.3,063,0114,1768935348,48.127 37,0057,0076,0969.9,-04.6,063,0131,1768935648,48.116 40,0034,0047,0969.7,-04.6,063,0142,1768935948,48.116 37,0037,0050,0969.6,-04.7,064,0120,1768936248,48.104 37,0035,0048,0969.5,-04.8,063,0125,1768936548,48.083 37,0039,0053,0969.6,-04.8,064,0122,1768936848,48.083 40,0054,0073,0969.7,-04.9,064,0118,1768937148,48.17 37,0044,0059,0969.4,-04.9,063,0095,1768937448,48.222 40,0077,0103,0969.7,-05.0,064,0133,1768937748,48.196 42,0054,0073,0969.5,-05.1,064,0110,1768938048,48.202 40,0042,0057,0969.7,-05.0,065,0123,1768938348,48.2 37,0068,0092,0969.4,-05.0,065,0122,1768938648,48.174 40,0088,0118,0969.2,-05.0,065,0133,1768938948,48.164 37,0071,0096,0969.4,-05.2,065,0101,1768939248,48.15 37,0052,0070,0969.1,-05.4,064,0104,1768939548,48.151 35,0106,0142,0969.2,-05.5,065,0118,1768939848,48.138 37,0027,0037,0968.8,-05.7,064,0122,1768940148,48.127 37,0031,0043,0969.0,-05.8,065,0104,1768940448,48.157 37,0090,0121,0968.9,-05.8,064,0111,1768940748,48.286 35,0066,0090,0968.9,-05.7,065,0128,1768941048,48.264 35,0073,0098,0968.8,-05.7,065,0108,1768941348,48.252 99,0068,0092,0968.9,-05.6,065,0139,1768941648,48.324 33,0082,0111,0968.9,-05.7,065,0102,1768941948,48.248 35,0104,0139,0968.6,-05.6,066,0128,1768942248,48.235 33,0066,0090,0968.8,-05.6,066,0139,1768942548,48.214 37,0067,0091,0968.8,-05.7,066,0118,1768942848,48.212 33,0063,0086,0968.7,-05.6,066,0122,1768943148,48.197 33,0041,0055,0968.9,-05.7,065,0126,1768943448,48.2 33,0038,0052,0968.8,-05.8,065,0122,1768943749,49.077 99,0059,0079,0968.8,-05.8,066,0127,1768944048,48.176 33,0057,0076,0968.4,-05.7,066,0143,1768944348,48.272 33,0082,0111,0968.4,-05.7,065,0106,1768944648,48.313 37,0040,0054,0968.6,-05.8,065,0118,1768944948,48.323 33,0036,0049,0968.3,-05.9,065,0106,1768945248,48.3 37,0026,0036,0968.5,-06.0,065,0110,1768945548,48.291 33,0038,0052,0968.2,-06.0,065,0117,1768945848,48.297 35,0030,0042,0968.1,-06.0,066,0112,1768946148,48.278 35,0046,0063,0967.9,-06.1,066,0118,1768946448,48.273 99,0042,0057,0968.2,-06.0,066,0129,1768946748,48.256 35,0030,0042,0968.0,-06.0,066,0116,1768947048,48.267 33,0023,0031,0967.8,-06.0,065,0110,1768947348,48.251 99,0028,0038,0967.8,-06.0,066,0115,1768947648,48.242 33,0033,0045,0967.7,-06.0,066,0133,1768947948,48.348 99,0034,0047,0967.7,-05.9,066,0117,1768948248,48.366 35,0032,0044,0967.7,-05.9,066,0105,1768948548,48.36 33,0037,0050,0967.6,-05.9,066,0129,1768948848,48.369 99,0039,0053,0967.7,-05.9,066,0117,1768949148,48.335 35,0041,0055,0967.7,-05.9,066,0126,1768949448,48.326 33,0054,0073,0967.7,-05.9,067,0123,1768949748,48.321 33,0052,0070,0967.5,-05.9,067,0132,1768950048,48.314 35,0054,0073,0967.2,-05.8,067,0112,1768950348,48.319 99,0033,0045,0967.3,-05.9,066,0122,1768950648,48.302 35,0037,0050,0967.5,-06.0,066,0114,1768950948,48.285 35,0029,0039,0967.3,-06.0,066,0111,1768951248,48.289 40,0032,0044,0967.3,-06.0,066,0113,1768951548,48.407 99,0028,0038,0967.2,-06.1,066,0129,1768951848,48.443 35,0038,0052,0967.0,-06.0,066,0123,1768952148,48.436 35,0030,0042,0967.0,-06.0,066,0119,1768952448,48.421 33,0037,0050,0966.9,-06.0,066,0139,1768952748,48.404 35,0046,0063,0967.1,-06.0,067,0106,1768953048,48.397 35,0042,0057,0967.1,-06.0,066,0127,1768953348,48.392 99,0039,0053,0967.0,-06.0,067,0103,1768953648,48.381 35,0034,0047,0966.8,-06.0,066,0121,1768953948,48.362 33,0058,0078,0966.9,-06.0,067,0103,1768954248,48.373 33,0042,0057,0966.9,-05.9,067,0130,1768954548,48.36 33,0049,0066,0967.0,-05.9,067,0110,1768954848,48.343 35,0096,0129,0966.7,-05.9,067,0123,1768955148,48.45 33,0060,0080,0967.0,-05.9,067,0130,1768955448,48.478 30,0045,0060,0966.7,-05.9,066,0122,1768955748,48.481 33,0031,0043,0966.8,-05.9,066,0109,1768956048,48.481 33,0033,0045,0966.7,-06.0,066,0122,1768956348,48.455 35,0029,0039,0966.6,-06.1,067,0121,1768956648,48.451 33,0036,0049,0966.5,-06.0,067,0141,1768956948,48.444 33,0043,0058,0966.2,-06.0,066,0098,1768957248,48.437 99,0101,0135,0966.2,-06.1,066,0121,1768957548,48.426 99,0039,0053,0966.2,-06.0,066,0120,1768957848,48.417 33,0052,0070,0966.1,-06.0,066,0101,1768958148,48.412 99,0038,0052,0966.0,-06.0,066,0124,1768958448,48.402 35,0035,0048,0965.9,-06.0,066,0132,1768958748,48.507 99,0033,0045,0965.9,-06.1,066,0111,1768959048,48.536 99,0033,0045,0965.9,-06.1,067,0133,1768959348,48.526 33,0029,0039,0965.8,-06.1,066,0115,1768959648,48.521 33,0032,0044,0965.6,-06.1,067,0115,1768959948,48.5 33,0035,0048,0965.8,-06.1,067,0110,1768960248,48.513 33,0043,0058,0965.7,-06.1,066,0106,1768960548,48.502 99,0036,0049,0965.6,-06.1,066,0114,1768960848,48.499 35,0033,0045,0965.5,-06.2,067,0124,1768961148,48.47 35,0036,0049,0965.8,-06.1,066,0106,1768961448,48.476 99,0043,0058,0965.6,-06.1,067,0115,1768961748,48.462 99,0046,0063,0965.7,-06.0,067,0107,1768962048,48.461 35,0045,0060,0965.6,-06.1,067,0123,1768962348,48.555 99,0043,0058,0965.7,-06.0,067,0135,1768962648,48.579 35,0065,0088,0965.5,-05.9,067,0102,1768962948,48.596 35,0085,0114,0966.0,-05.7,067,0120,1768963248,48.575 33,0036,0049,0965.5,-05.9,067,0131,1768963548,48.56 35,0035,0048,0965.5,-06.0,067,0092,1768963848,48.561 33,0053,0071,0965.5,-06.0,067,0108,1768964148,48.556 33,0060,0080,0965.4,-05.9,067,0123,1768964448,48.539 99,0042,0057,0965.0,-06.1,066,0130,1768964748,48.536 35,0033,0045,0965.2,-06.1,067,0127,1768965048,48.532 35,0031,0043,0965.2,-06.1,067,0107,1768965348,48.516 35,0034,0047,0965.0,-06.1,066,0122,1768965648,48.497 35,0025,0034,0964.7,-06.2,066,0125,1768965948,48.619 40,0028,0038,0964.8,-06.2,067,0126,1768966248,48.642 35,0028,0038,0964.7,-06.3,067,0113,1768966548,48.637 35,0028,0038,0964.7,-06.3,067,0139,1768966848,48.612 99,0043,0058,0964.9,-06.1,067,0113,1768967148,48.62 33,0058,0078,0965.0,-05.9,068,0102,1768967448,48.603 99,0057,0076,0965.0,-05.7,068,0145,1768967748,48.597 33,0062,0085,0965.1,-05.8,068,0117,1768968048,48.589 33,0055,0074,0964.9,-05.8,068,0095,1768968348,48.582 33,0064,0087,0964.8,-05.8,067,0111,1768968648,48.58 33,0041,0055,0964.9,-05.8,068,0113,1768968948,48.597 35,0036,0049,0964.7,-05.9,067,0116,1768969248,48.57 99,0031,0043,0964.8,-05.9,067,0115,1768969548,48.672 23,0037,0050,0964.8,-05.9,067,0102,1768969848,48.708 23,0037,0050,0964.5,-05.9,067,0114,1768970148,48.705 23,0047,0064,0964.3,-05.9,067,0116,1768970448,48.694 21,0078,0106,0964.3,-05.8,067,0107,1768970748,48.673 23,0083,0112,0964.3,-05.8,067,0107,1768971048,48.676 23,0085,0114,0964.2,-05.8,068,0122,1768971348,48.667 99,0059,0079,0964.1,-05.8,067,0116,1768971648,48.658 30,0074,0100,0964.4,-05.7,067,0126,1768971951,51.471 28,0068,0092,0964.3,-05.8,067,0131,1768972248,48.639 23,0054,0073,0964.3,-05.8,067,0138,1768972548,48.651 99,0065,0088,0964.3,-05.8,067,0107,1768972848,48.622 23,0085,0114,0963.9,-05.7,068,0117,1768973148,48.724 23,0106,0142,0964.1,-05.7,068,0112,1768973448,48.748 18,0128,0173,0964.1,-05.5,068,0115,1768973748,48.751 99,0131,0177,0964.0,-05.3,068,0098,1768974048,48.74 25,0152,0204,0963.8,-05.3,068,0125,1768974348,48.735 23,0141,0191,0963.8,-05.3,068,0129,1768974648,48.728 25,0114,0154,0963.7,-05.3,069,0122,1768974948,48.714 23,0133,0180,0963.8,-05.2,069,0127,1768975248,48.704 99,0120,0161,0963.6,-05.2,069,0101,1768975548,48.689 99,0142,0192,0963.7,-05.0,069,0134,1768975848,48.694 99,0084,0113,0963.7,-05.1,068,0112,1768976148,48.676 25,0074,0100,0963.4,-05.0,068,0117,1768976448,48.67 25,0048,0065,0963.6,-05.0,068,0120,1768976748,48.771 25,0052,0070,0963.8,-04.9,068,0132,1768977048,48.8 99,0057,0076,0963.9,-04.9,068,0132,1768977348,48.796 23,0074,0100,0963.7,-04.7,069,0118,1768977648,48.784 25,0051,0069,0963.7,-04.7,068,0120,1768977948,48.773 28,0053,0071,0963.8,-04.6,069,0110,1768978248,48.775 99,0060,0080,0964.0,-04.5,069,0115,1768978548,48.75 23,0055,0074,0963.9,-04.4,069,0125,1768978848,48.741 99,0061,0081,0963.6,-04.4,069,0142,1768979148,48.74 23,0100,0134,0963.9,-04.3,069,0107,1768979448,48.722 25,0095,0128,0963.6,-04.2,070,0117,1768979748,48.71 25,0116,0156,0963.5,-04.0,069,0125,1768980048,48.71 23,0081,0109,0963.6,-03.8,069,0113,1768980348,48.827 99,0049,0066,0963.7,-03.6,068,0121,1768980648,48.826 25,0073,0098,0963.7,-03.5,069,0121,1768980948,48.824 99,0067,0091,0963.6,-03.4,069,0128,1768981248,48.82 35,0074,0100,0963.5,-03.3,068,0128,1768981548,48.81 25,0043,0058,0963.9,-03.2,068,0120,1768981848,48.783 23,0052,0070,0963.6,-03.1,068,0121,1768982148,48.789 25,0042,0057,0963.6,-03.0,068,0127,1768982448,48.823 99,0039,0053,0963.7,-02.9,068,0124,1768982748,48.769 25,0030,0042,0963.8,-02.8,067,0115,1768983048,48.756 25,0031,0043,0963.4,-02.7,067,0115,1768983348,48.771 99,0042,0057,0963.5,-02.7,068,0113,1768983648,48.726 25,0030,0042,0963.5,-02.6,067,0121,1768983948,48.84 99,0034,0047,0963.8,-02.5,067,0111,1768984248,48.9 23,0049,0066,0963.6,-02.4,067,0106,1768984548,48.846 23,0069,0093,0963.5,-02.4,067,0116,1768984848,48.847 23,0052,0070,0963.6,-02.3,067,0120,1768985148,48.839 99,0090,0121,0963.7,-02.3,067,0113,1768985448,48.819 99,0105,0140,0963.5,-02.2,067,0107,1768985748,48.808 23,0056,0075,0963.3,-02.2,067,0106,1768986048,48.807 23,0045,0060,0963.4,-02.1,067,0105,1768986348,48.835 23,0043,0058,0963.2,-02.1,067,0109,1768986648,48.807 23,0043,0058,0963.1,-02.0,067,0125,1768986948,48.785 23,0054,0073,0962.9,-01.9,067,0121,1768987248,48.816 25,0063,0086,0963.1,-01.8,067,0133,1768987548,48.872 99,0062,0085,0963.0,-01.8,067,0110,1768987848,48.908 23,0034,0047,0963.1,-01.8,067,0128,1768988148,48.915 99,0025,0034,0963.1,-01.8,066,0125,1768988448,48.883 23,0033,0045,0962.5,-01.8,066,0107,1768988748,48.866 25,0050,0068,0962.6,-01.8,066,0112,1768989048,48.883 23,0039,0053,0962.5,-01.7,066,0107,1768989348,48.854 99,0042,0057,0962.5,-01.7,066,0092,1768989648,48.835 99,0033,0045,0962.3,-01.6,066,0133,1768989948,48.828 99,0045,0060,0961.9,-01.6,067,0114,1768990248,48.815 99,0059,0079,0962.1,-01.5,066,0126,1768990548,48.801 23,0066,0090,0961.6,-01.4,066,0124,1768990848,48.781 25,0055,0074,0961.7,-01.2,067,0124,1768991148,48.884 23,0046,0063,0961.6,-01.1,067,0108,1768991448,48.927 99,0037,0050,0961.5,-01.1,067,0107,1768991748,48.925 99,0032,0044,0961.5,-01.2,067,0141,1768992048,48.897 99,0027,0037,0961.4,-01.1,067,0112,1768992348,48.891 23,0025,0034,0961.2,-01.1,067,0112,1768992648,48.882 23,0039,0053,0961.0,-01.1,068,0136,1768992948,48.875 23,0034,0047,0961.0,-01.0,067,0113,1768993248,48.862 21,0030,0042,0960.6,-00.9,067,0113,1768993548,48.847 23,0028,0038,0960.6,-00.9,067,0139,1768993848,48.834 23,0040,0054,0960.3,-00.8,067,0133,1768994148,48.819 21,0028,0038,0960.2,-00.7,067,0120,1768994448,48.828 21,0030,0042,0960.2,-00.7,067,0122,1768994748,48.918 21,0028,0038,0960.0,-00.8,067,0109,1768995048,48.949 21,0028,0038,0960.0,-00.7,066,0107,1768995348,48.941 21,0027,0037,0959.9,-01.2,066,0120,1768995648,48.944 99,0040,0054,0959.8,-01.3,067,0120,1768995948,48.93 99,0032,0044,0959.8,-01.4,067,0107,1768996248,48.913 21,0033,0045,0959.9,-01.5,067,0135,1768996548,48.898 21,0027,0037,0959.8,-01.7,066,0104,1768996848,48.886 21,0041,0055,0959.6,-01.7,068,0134,1768997148,48.875 21,0030,0042,0959.2,-01.8,068,0120,1768997448,48.867 99,0027,0037,0959.4,-01.7,068,0142,1768997748,48.856 99,0038,0052,0959.1,-01.8,068,0104,1768998048,48.845 99,0040,0054,0959.2,-01.8,068,0127,1768998348,48.944 21,0033,0045,0959.2,-01.9,068,0108,1768998648,48.987 99,0042,0057,0959.0,-01.8,068,0123,1768998948,48.968 21,0029,0039,0958.9,-01.8,068,0112,1768999248,48.957 21,0035,0048,0958.7,-01.8,068,0126,1768999548,48.969 99,0032,0044,0958.8,-01.7,068,0149,1768999848,48.937 99,0031,0043,0958.7,-01.7,068,0124,1769000148,48.925 99,0049,0066,0958.8,-01.6,068,0126,1769000448,48.929 99,0029,0039,0958.6,-01.5,068,0105,1769000748,48.912 99,0052,0070,0958.5,-01.4,068,0113,1769001048,48.891 99,0054,0073,0958.7,-01.3,068,0116,1769001348,48.876 21,0050,0068,0958.4,-01.3,067,0121,1769001648,48.883 21,0071,0096,0958.5,-01.2,068,0123,1769001948,48.97 23,0052,0070,0958.5,-01.1,068,0102,1769002249,49.014 35,0053,0071,0958.1,-01.0,067,0125,1769002549,49.025 99,0036,0049,0958.2,-01.0,067,0132,1769002848,48.978 21,0063,0086,0958.1,-00.9,067,0106,1769003148,48.969 16,0060,0080,0957.9,-01.0,067,0112,1769003448,48.97 21,0025,0034,0957.8,-01.1,066,0105,1769003748,48.975 21,0172,0230,0957.8,-01.2,066,0100,1769004048,48.954 99,0027,0037,0957.9,-01.2,066,0114,1769004348,48.935 21,0119,0160,0957.6,-01.2,066,0137,1769004648,48.929 30,0029,0039,0957.5,-01.3,066,0107,1769004948,48.916 99,0031,0043,0957.5,-01.3,067,0111,1769005248,48.898 99,0020,0027,0957.4,-01.4,066,0114,1769005548,48.983 99,0030,0042,0957.2,-01.5,067,0119,1769005849,49.033 99,0045,0060,0957.3,-01.5,067,0127,1769006149,49.023 18,0037,0050,0957.4,-01.4,066,0107,1769006449,49.011 99,0029,0039,0957.1,-01.5,066,0120,1769006748,48.998 99,0031,0043,0957.2,-01.5,066,0117,1769007048,48.994 21,0029,0039,0956.9,-01.5,066,0127,1769007348,48.989 30,0063,0086,0957.2,-01.5,067,0144,1769007649,49.014 99,0039,0053,0957.2,-01.5,067,0112,1769007948,48.948 99,0040,0054,0957.0,-01.5,066,0121,1769008248,48.965 21,0027,0037,0957.3,-01.7,066,0109,1769008548,48.93 21,0036,0049,0957.0,-01.6,067,0112,1769008848,48.934 99,0050,0068,0956.7,-01.6,067,0109,1769009149,49.014 18,0047,0064,0956.9,-01.6,067,0123,1769009449,49.061 21,0053,0071,0956.8,-01.6,066,0127,1769009749,49.042 21,0039,0053,0956.9,-01.7,066,0119,1769010049,49.036 99,0050,0068,0956.9,-01.7,066,0111,1769010349,49.037 99,0043,0058,0956.9,-01.7,067,0117,1769010649,49.026 99,0039,0053,0957.0,-01.7,067,0111,1769010949,49.017 21,0047,0064,0957.0,-01.7,067,0103,1769011249,49.008 18,0038,0052,0957.0,-01.7,067,0114,1769011548,48.993 21,0033,0045,0956.9,-01.8,067,0125,1769011848,48.976 99,0035,0048,0957.0,-01.9,067,0109,1769012148,48.967 23,0112,0151,0956.8,-01.9,067,0119,1769012448,48.952 99,0048,0065,0956.7,-01.8,067,0126,1769012749,49.054 99,0051,0069,0956.8,-01.9,068,0119,1769013049,49.087 21,0059,0079,0956.8,-01.9,068,0105,1769013349,49.076 99,0045,0060,0956.6,-01.8,067,0126,1769013649,49.072 21,0051,0069,0956.5,-01.8,067,0136,1769013949,49.054 18,0053,0071,0956.5,-01.9,068,0152,1769014249,49.045 18,0059,0079,0956.4,-01.9,068,0097,1769014549,49.028 99,0037,0050,0956.4,-01.9,068,0102,1769014849,49.022 99,0052,0070,0956.3,-01.9,068,0121,1769015149,49.002 18,0051,0069,0956.1,-01.9,069,0111,1769015449,49.005 18,0067,0091,0956.0,-01.9,068,0118,1769015748,48.985 99,0049,0066,0956.1,-01.9,068,0114,1769016048,48.994 18,0047,0064,0956.2,-01.9,068,0146,1769016349,49.078 99,0068,0092,0955.8,-01.9,068,0112,1769016649,49.117 21,0032,0044,0955.8,-02.0,068,0128,1769016949,49.106 16,0053,0071,0955.8,-02.0,069,0113,1769017249,49.091 99,0056,0075,0955.7,-02.0,069,0132,1769017549,49.083 99,0035,0048,0955.7,-02.0,069,0109,1769017849,49.063 18,0038,0052,0955.6,-02.0,069,0109,1769018149,49.066 99,0035,0048,0955.6,-02.0,069,0103,1769018449,49.049 99,0064,0087,0955.6,-02.1,069,0116,1769018749,49.045 99,0061,0081,0955.8,-02.0,069,0137,1769019049,49.033 21,0047,0064,0955.7,-02.0,070,0112,1769019349,49.016 21,0054,0073,0955.5,-02.0,069,0113,1769019649,49.004 21,0052,0070,0955.5,-02.1,069,0128,1769019949,49.125 99,0054,0073,0955.3,-02.1,070,0125,1769020249,49.14 99,0048,0065,0955.3,-02.2,069,0114,1769020549,49.143 99,0070,0095,0955.4,-02.1,069,0124,1769020849,49.12 18,0072,0097,0955.0,-02.2,070,0122,1769021149,49.11 99,0051,0069,0955.0,-02.1,069,0117,1769021449,49.121 99,0051,0069,0954.9,-02.1,069,0103,1769021749,49.101 99,0102,0137,0954.9,-02.1,069,0117,1769022049,49.079 99,0052,0070,0954.9,-02.1,069,0123,1769022349,49.066 21,0064,0087,0954.5,-02.0,069,0118,1769022649,49.077 99,0042,0057,0954.5,-02.1,070,0100,1769022949,49.059 99,0053,0071,0954.3,-02.0,070,0133,1769023249,49.036 18,0048,0065,0954.3,-02.0,070,0120,1769023549,49.138 99,0037,0050,0954.1,-02.0,070,0109,1769023849,49.169 30,0044,0059,0954.3,-02.0,070,0125,1769024149,49.149 99,0043,0058,0954.1,-02.0,070,0128,1769024449,49.145 99,0043,0058,0954.1,-02.0,070,0112,1769024749,49.137 99,0044,0059,0954.2,-02.0,070,0126,1769025049,49.136 23,0054,0073,0954.2,-02.1,070,0121,1769025349,49.11 21,0039,0053,0953.8,-02.0,070,0127,1769025649,49.11 99,0040,0054,0953.7,-02.0,070,0126,1769025949,49.101 28,0055,0074,0953.5,-02.0,070,0139,1769026249,49.172 99,0098,0132,0953.6,-01.9,070,0120,1769026549,49.064 99,0057,0076,0953.6,-01.9,070,0119,1769026849,49.056 99,0046,0063,0953.7,-01.9,070,0138,1769027149,49.156 21,0057,0076,0953.6,-02.0,070,0120,1769027449,49.204 99,0056,0075,0953.7,-02.0,070,0127,1769027749,49.19 21,0048,0065,0953.4,-01.9,070,0126,1769028049,49.176 18,0065,0088,0953.4,-01.9,070,0107,1769028349,49.164 99,0053,0071,0953.1,-01.9,070,0132,1769028649,49.159 21,0084,0113,0953.2,-01.9,070,0117,1769028949,49.144 21,0095,0128,0953.2,-01.9,071,0121,1769029249,49.132 23,0074,0100,0953.4,-01.8,071,0118,1769029549,49.132 99,0049,0066,0953.3,-01.8,071,0139,1769029849,49.125 99,0047,0064,0953.2,-01.8,071,0116,1769030149,49.112 21,0051,0069,0953.0,-01.7,071,0144,1769030449,49.101 23,0039,0053,0953.0,-01.7,071,0115,1769030749,49.198 99,0036,0049,0952.9,-01.7,071,0108,1769031049,49.244 21,0037,0050,0952.8,-01.7,071,0121,1769031349,49.221 21,0029,0039,0952.9,-01.7,072,0129,1769031649,49.224 99,0034,0047,0952.6,-01.7,072,0116,1769031949,49.204 21,0033,0045,0952.6,-01.7,072,0126,1769032249,49.196 21,0038,0052,0952.8,-01.7,072,0114,1769032549,49.175 21,0042,0057,0952.7,-01.7,072,0129,1769032849,49.168 21,0033,0045,0952.6,-01.7,072,0137,1769033149,49.157 18,0039,0053,0952.4,-01.7,072,0128,1769033449,49.148 99,0042,0057,0952.2,-01.7,073,0131,1769033749,49.133 21,0035,0048,0952.2,-01.8,073,0121,1769034049,49.127 21,0045,0060,0952.0,-01.8,073,0112,1769034349,49.235 21,0041,0055,0952.0,-01.8,073,0139,1769034649,49.276 21,0042,0057,0951.8,-01.8,073,0094,1769034949,49.248 23,0050,0068,0951.9,-01.7,073,0123,1769035249,49.251 37,0042,0057,0951.7,-01.8,073,0141,1769035549,49.246 99,0040,0054,0951.8,-01.8,073,0154,1769035849,49.223 21,0056,0075,0951.7,-01.8,073,0108,1769036149,49.228 23,0045,0060,0951.5,-01.8,073,0118,1769036449,49.209 99,0086,0116,0951.2,-01.8,073,0123,1769036749,49.197 23,0098,0132,0951.3,-01.8,073,0128,1769037049,49.169 99,0050,0068,0951.1,-01.8,074,0149,1769037349,49.169 23,0064,0087,0951.1,-01.7,074,0130,1769037649,49.151 21,0080,0108,0951.2,-01.7,073,0111,1769037949,49.257 23,0055,0074,0951.1,-01.7,073,0123,1769038249,49.285 99,0042,0057,0951.1,-01.7,073,0122,1769038549,49.284 99,0035,0048,0951.0,-01.7,073,0109,1769038849,49.277 23,0037,0050,0950.8,-01.8,073,0131,1769039149,49.259 99,0038,0052,0950.8,-01.8,074,0144,1769039449,49.263 21,0039,0053,0950.8,-01.7,074,0115,1769039749,49.262 21,0051,0069,0950.8,-01.8,074,0126,1769040049,49.241 00,0110,0149,0950.5,-01.8,074,0135,1769040349,49.24 23,0103,0138,0950.3,-01.8,074,0127,1769040649,49.211 23,0065,0088,0950.5,-01.6,074,0129,1769040949,49.203 99,0068,0092,0950.3,-01.7,074,0129,1769041249,49.189 25,0051,0069,0950.6,-01.7,074,0105,1769041549,49.291 23,0056,0075,0950.5,-01.5,074,0140,1769041849,49.309 99,0063,0086,0950.2,-01.5,074,0118,1769042149,49.304 23,0068,0092,0950.4,-01.5,074,0093,1769042449,49.297 23,0075,0101,0950.3,-01.5,074,0104,1769042749,49.286 99,0052,0070,0950.2,-01.5,074,0110,1769043049,49.277 30,0047,0064,0950.1,-01.4,074,0120,1769043349,49.278 99,0042,0057,0950.2,-01.4,074,0113,1769043649,49.264 21,0041,0055,0950.2,-01.4,074,0120,1769043949,49.234 99,0038,0052,0949.8,-01.3,074,0117,1769044249,49.229 25,0039,0053,0949.7,-01.4,074,0138,1769044549,49.222 23,0046,0063,0949.6,-01.4,074,0130,1769044849,49.199 23,0050,0068,0949.6,-01.4,074,0095,1769045149,49.309 99,0054,0073,0949.5,-01.4,074,0131,1769045449,49.35 99,0057,0076,0949.3,-01.4,075,0131,1769045749,49.338 99,0045,0060,0949.1,-01.4,075,0134,1769046049,49.313 99,0052,0070,0948.9,-01.3,075,0118,1769046349,49.31 23,0055,0074,0949.0,-01.3,075,0125,1769046649,49.295 99,0052,0070,0949.0,-01.3,075,0125,1769046949,49.297 23,0058,0078,0948.9,-01.3,075,0135,1769047249,49.277 23,0058,0078,0948.7,-01.3,074,0147,1769047549,49.264 99,0050,0068,0948.7,-01.4,074,0122,1769047849,49.251 00,0055,0074,0948.2,-01.4,075,0127,1769048149,49.256 99,0059,0079,0947.9,-01.4,074,0119,1769048449,49.237 23,0061,0081,0948.0,-01.4,075,0144,1769048749,49.333 23,0054,0073,0948.2,-01.3,074,0104,1769049049,49.364 99,0046,0063,0948.3,-01.4,074,0095,1769049349,49.361 25,0034,0047,0948.5,-01.4,075,0128,1769049649,49.34 23,0034,0047,0948.4,-01.4,075,0119,1769049949,49.317 25,0035,0048,0948.5,-01.3,075,0118,1769050249,49.313 23,0030,0042,0948.5,-01.3,075,0132,1769050549,49.303 25,0026,0036,0948.5,-01.3,075,0128,1769050849,49.299 99,0026,0036,0948.5,-01.3,075,0126,1769051149,49.292 23,0036,0049,0948.5,-01.3,075,0128,1769051449,49.282 25,0044,0059,0948.4,-01.2,075,0112,1769051749,49.252 99,0047,0064,0948.5,-01.2,076,0140,1769052049,49.25 21,0052,0070,0948.6,-01.2,075,0125,1769052349,49.349 99,0054,0073,0948.4,-01.1,076,0108,1769052649,49.374 25,0055,0074,0948.4,-01.1,076,0111,1769052949,49.372 25,0076,0102,0948.2,-01.0,076,0137,1769053249,49.355 23,0081,0109,0948.0,-01.1,076,0125,1769053549,49.349 25,0076,0102,0947.8,-01.1,076,0124,1769053849,49.34 99,0080,0108,0947.9,-01.0,076,0121,1769054149,49.336 25,0081,0109,0947.9,-01.0,076,0135,1769054449,49.312 23,0069,0093,0947.6,-01.0,075,0122,1769054749,49.299 23,0046,0063,0947.5,-01.1,075,0132,1769055049,49.3 23,0033,0045,0947.6,-01.1,075,0121,1769055349,49.324 23,0039,0053,0947.5,-01.1,075,0138,1769055649,49.284 23,0035,0048,0947.4,-01.1,075,0129,1769055949,49.38 25,0030,0042,0947.3,-01.1,075,0124,1769056249,49.41 23,0034,0047,0947.3,-01.1,075,0129,1769056549,49.399 23,0032,0044,0947.4,-01.1,075,0129,1769056849,49.386 28,0045,0060,0947.6,-01.2,076,0126,1769057149,49.379 99,0045,0060,0947.5,-01.1,075,0118,1769057449,49.35 25,0046,0063,0947.5,-01.1,076,0119,1769057749,49.345 99,0045,0060,0947.5,-01.1,076,0117,1769058049,49.352 99,0076,0102,0947.4,-01.1,076,0124,1769058349,49.331 99,0068,0092,0947.3,-01.0,076,0109,1769058649,49.33 25,0072,0097,0947.0,-01.0,076,0111,1769058949,49.313 99,0101,0135,0947.2,-01.0,076,0118,1769059249,49.308 21,0100,0134,0947.2,-01.0,076,0134,1769059549,49.391 25,0127,0172,0947.4,-01.0,076,0118,1769059849,49.423 25,0128,0173,0947.5,-00.9,076,0122,1769060149,49.418 25,0123,0165,0947.5,-00.9,076,0102,1769060449,49.397 21,0109,0148,0947.5,-00.9,076,0113,1769060749,49.394 25,0123,0165,0947.5,-00.9,076,0137,1769061049,49.393 25,0138,0186,0947.6,-00.9,076,0119,1769061349,49.388 25,0115,0155,0947.6,-00.8,076,0126,1769061649,49.365 25,0105,0140,0947.6,-00.8,075,0123,1769061949,49.356 25,0117,0158,0947.3,-00.8,076,0126,1769062249,49.347 25,0125,0170,0947.2,-00.7,076,0107,1769062549,49.328 25,0129,0175,0947.5,-00.7,076,0095,1769062849,49.328 25,0143,0193,0947.4,-00.7,075,0116,1769063149,49.411 25,0191,0258,0947.5,-00.6,076,0125,1769063449,49.464 25,0133,0180,0947.4,-00.7,075,0111,1769063749,49.447 28,0118,0159,0947.4,-00.7,076,0142,1769064049,49.438 25,0096,0129,0947.2,-00.6,076,0142,1769064349,49.429 23,0064,0087,0946.9,-00.7,075,0106,1769064649,49.41 99,0064,0087,0946.9,-00.7,075,0108,1769064949,49.4 25,0075,0101,0946.7,-00.6,076,0114,1769065249,49.41 23,0062,0085,0946.9,-00.6,076,0129,1769065549,49.387 25,0059,0079,0946.8,-00.5,075,0133,1769065849,49.402 25,0057,0076,0946.8,-00.5,075,0128,1769066149,49.357 28,0057,0076,0946.9,-00.5,076,0103,1769066449,49.348 23,0059,0079,0946.5,-00.4,076,0126,1769066749,49.442 99,0059,0079,0946.6,-00.3,076,0125,1769067049,49.49 23,0073,0098,0946.6,-00.2,076,0107,1769067349,49.465 23,0091,0122,0946.7,-00.2,076,0103,1769067649,49.469 28,0112,0151,0946.4,-00.1,076,0132,1769067949,49.438 99,0118,0159,0946.6,-00.1,076,0137,1769068249,49.424 99,0094,0127,0946.8,-00.0,076,0119,1769068549,49.418 23,0135,0182,0946.6,+00.1,076,0130,1769068849,49.414 25,0094,0127,0946.5,+00.1,076,0097,1769069149,49.397 99,0084,0113,0946.6,+00.1,075,0140,1769069449,49.388 25,0044,0059,0946.7,+00.1,075,0114,1769069749,49.377 99,0040,0054,0946.6,+00.2,075,0126,1769070049,49.362 25,0040,0054,0946.6,+00.2,076,0113,1769070349,49.462 99,0035,0048,0946.5,+00.3,076,0140,1769070649,49.499 23,0058,0078,0946.5,+00.4,076,0117,1769070949,49.486 23,0036,0049,0946.6,+00.4,075,0119,1769071249,49.471 23,0036,0049,0946.6,+00.5,075,0119,1769071549,49.45 23,0037,0050,0946.5,+00.5,075,0116,1769071849,49.471 99,0053,0071,0946.6,+00.5,075,0115,1769072149,49.454 23,0050,0068,0946.5,+00.6,075,0111,1769072449,49.414 99,0059,0079,0946.3,+00.7,075,0122,1769072749,49.408 23,0062,0085,0946.4,+00.7,075,0104,1769073049,49.391 23,0070,0095,0946.4,+00.8,075,0119,1769073349,49.371 23,0060,0080,0946.3,+00.7,075,0133,1769073649,49.383 99,0061,0081,0946.6,+00.8,075,0123,1769073949,49.477 23,0055,0074,0946.7,+00.8,075,0133,1769074249,49.548 28,0063,0086,0946.6,+00.9,075,0115,1769074549,49.507 25,0067,0091,0946.6,+00.8,074,0132,1769074849,49.491 23,0063,0086,0946.4,+00.9,074,0120,1769075149,49.499 99,0069,0093,0946.2,+01.0,075,0117,1769075449,49.495 23,0063,0086,0946.1,+01.0,075,0122,1769075749,49.471 28,0070,0095,0946.5,+01.2,074,0135,1769076049,49.454 99,0058,0078,0946.3,+01.3,075,0112,1769076349,49.449 47,0060,0080,0946.4,+01.3,074,0122,1769076649,49.425 99,0078,0106,0946.3,+01.4,074,0141,1769076949,49.415 99,0059,0079,0946.3,+01.6,074,0133,1769077249,49.412 37,0082,0111,0945.9,+01.6,074,0125,1769077549,49.537 99,0074,0100,0946.1,+01.7,074,0124,1769077849,49.529 25,0074,0100,0945.9,+01.8,074,0123,1769078149,49.513 28,0077,0103,0945.8,+01.9,073,0105,1769078449,49.506 28,0089,0119,0945.9,+01.9,073,0115,1769078749,49.491 28,0072,0097,0946.1,+02.0,074,0149,1769079049,49.474 25,0066,0090,0945.8,+02.0,073,0128,1769079349,49.455 35,0066,0090,0945.5,+02.0,074,0125,1769079649,49.448 28,0059,0079,0945.8,+02.0,073,0113,1769079949,49.433 28,0055,0074,0945.5,+02.0,073,0123,1769080249,49.422 28,0041,0055,0945.5,+02.0,073,0110,1769080549,49.402 28,0042,0057,0945.4,+02.1,073,0117,1769080849,49.396 99,0035,0048,0945.4,+02.0,073,0118,1769081149,49.494 99,0042,0057,0945.2,+02.0,073,0122,1769081449,49.536 30,0033,0045,0945.6,+02.1,073,0110,1769081749,49.511 30,0041,0055,0945.3,+02.1,073,0127,1769082049,49.508 28,0049,0066,0945.4,+02.1,073,0145,1769082349,49.5 99,0058,0078,0945.5,+02.1,073,0122,1769082649,49.505 99,0056,0075,0945.4,+02.2,073,0132,1769082949,49.463 28,0041,0055,0945.5,+02.2,073,0114,1769083249,49.439 99,0053,0071,0945.4,+02.3,073,0123,1769083549,49.425 28,0044,0059,0945.2,+02.2,073,0126,1769083849,49.427 28,0045,0060,0945.4,+02.1,073,0134,1769084149,49.418 25,0045,0060,0945.3,+02.1,073,0117,1769084449,49.401 28,0047,0064,0945.0,+02.0,073,0127,1769084749,49.487 25,0038,0052,0944.9,+02.0,073,0131,1769085049,49.524 28,0034,0047,0944.9,+02.1,073,0128,1769085349,49.518 28,0043,0058,0944.9,+02.2,073,0117,1769085649,49.509 28,0042,0057,0944.8,+02.2,073,0121,1769085949,49.488 28,0046,0063,0945.0,+02.2,073,0123,1769086249,49.486 25,0046,0063,0945.0,+02.3,073,0122,1769086549,49.46 99,0044,0059,0944.8,+02.4,073,0103,1769086849,49.449 25,0043,0058,0944.9,+02.5,073,0100,1769087149,49.445 28,0035,0048,0944.8,+02.4,073,0105,1769087449,49.427 99,0038,0052,0944.8,+02.4,073,0119,1769087749,49.407 99,0039,0053,0944.8,+02.3,072,0128,1769088049,49.401 30,0060,0080,0944.6,+02.3,072,0100,1769088349,49.502 99,0043,0058,0944.8,+02.3,072,0130,1769088649,49.547 28,0044,0059,0944.6,+02.4,072,0110,1769088949,49.54 99,0041,0055,0944.6,+02.3,072,0137,1769089249,49.53 25,0036,0049,0944.7,+02.4,072,0138,1769089549,49.499 25,0026,0036,0944.7,+02.3,071,0137,1769089849,49.482 35,0030,0042,0945.0,+02.2,071,0125,1769090149,49.468 28,0031,0043,0944.5,+02.3,070,0096,1769090449,49.462 25,0050,0068,0944.5,+02.2,070,0120,1769090749,49.443 28,0025,0034,0944.6,+02.2,070,0120,1769091049,49.442 99,0030,0042,0944.8,+02.2,071,0149,1769091349,49.423 28,0031,0043,0944.8,+02.1,071,0115,1769091649,49.416 25,0039,0053,0944.6,+02.1,071,0126,1769091949,49.514 99,0032,0044,0944.8,+02.1,071,0098,1769092249,49.534 28,0083,0112,0944.4,+02.0,071,0120,1769092549,49.583 37,0079,0107,0944.8,+02.0,072,0124,1769092849,49.509 99,0064,0087,0944.6,+02.0,072,0124,1769093149,49.501 28,0039,0053,0945.1,+02.0,072,0120,1769093449,49.527 25,0045,0060,0945.2,+01.9,072,0107,1769093749,49.481 99,0075,0101,0945.2,+01.9,072,0118,1769094049,49.46 99,0048,0065,0945.0,+01.9,072,0127,1769094349,49.481 28,0049,0066,0945.1,+01.9,072,0117,1769094649,49.497 28,0048,0065,0945.0,+01.8,072,0100,1769094949,49.442 25,0055,0074,0945.0,+01.8,072,0133,1769095249,49.435 25,0064,0087,0945.2,+01.8,072,0116,1769095549,49.571 23,0050,0068,0945.3,+01.7,073,0136,1769095849,49.562 99,0082,0111,0945.1,+01.7,073,0125,1769096149,49.537 99,0570,0769,0945.3,+01.7,073,0111,1769096449,49.557 99,0224,0302,0945.1,+01.8,073,0110,1769096749,49.515 23,0165,0222,0945.3,+01.7,073,0122,1769097049,49.51 99,0106,0142,0945.2,+01.8,073,0111,1769097349,49.534 23,0096,0129,0945.0,+01.7,073,0111,1769097649,49.5 25,0112,0151,0945.2,+01.7,073,0114,1769097949,49.467 99,0086,0116,0944.9,+01.7,074,0120,1769098249,49.458 25,0076,0102,0945.0,+01.7,073,0109,1769098549,49.449 99,0132,0178,0945.1,+01.6,073,0118,1769098849,49.428 25,0098,0132,0945.1,+01.7,074,0135,1769099149,49.543 99,0127,0172,0945.1,+01.7,074,0140,1769099449,49.567 23,0106,0142,0945.2,+01.7,074,0131,1769099749,49.548 99,0080,0108,0945.2,+01.6,074,0136,1769100049,49.541 23,0060,0080,0945.3,+01.6,074,0127,1769100349,49.562 25,0074,0100,0945.0,+01.6,074,0126,1769100649,49.524 23,0064,0087,0945.3,+01.6,074,0117,1769100949,49.5 99,0043,0058,0945.2,+01.5,074,0123,1769101249,49.495 99,0131,0177,0945.1,+01.5,074,0130,1769101549,49.483 99,0071,0096,0945.1,+01.5,074,0108,1769101849,49.52 25,0052,0070,0945.1,+01.4,074,0115,1769102149,49.463 99,0050,0068,0945.1,+01.4,074,0143,1769102449,49.452 23,0059,0079,0945.2,+01.4,074,0119,1769102749,49.549 25,0050,0068,0945.2,+01.3,074,0117,1769103049,49.587 99,0052,0070,0945.2,+01.3,074,0132,1769103349,49.568 25,0053,0071,0945.1,+01.2,074,0112,1769103649,49.57 25,0067,0091,0945.1,+01.2,074,0131,1769103949,49.567 30,0052,0070,0944.9,+01.2,074,0135,1769104249,49.54 25,0072,0097,0945.1,+01.1,074,0125,1769104549,49.528 99,0057,0076,0945.0,+01.1,074,0122,1769104849,49.52 35,0064,0087,0945.1,+01.1,075,0114,1769105149,49.506 25,0077,0103,0945.1,+01.0,075,0129,1769105449,49.485 28,0081,0109,0945.1,+01.0,075,0092,1769105749,49.476 28,0095,0128,0945.2,+01.1,075,0122,1769106049,49.463 99,0082,0111,0945.4,+01.0,075,0111,1769106349,49.593 99,0129,0175,0945.3,+01.0,075,0095,1769106649,49.597 99,0085,0114,0945.0,+01.0,075,0114,1769106949,49.598 33,0056,0075,0945.1,+01.1,075,0118,1769107249,49.577 25,0056,0075,0945.0,+01.0,075,0120,1769107549,49.558 99,0064,0087,0945.1,+01.0,075,0106,1769107849,49.543 25,0181,0243,0945.1,+01.1,075,0116,1769108149,49.532 25,0061,0081,0944.9,+01.0,076,0112,1769108449,49.513 99,0051,0069,0945.0,+01.0,076,0131,1769108749,49.504 99,0067,0091,0945.2,+01.0,076,0116,1769109049,49.499 25,0066,0090,0944.8,+01.0,076,0121,1769109349,49.472 25,0059,0079,0944.9,+01.0,076,0131,1769109649,49.489 99,0059,0079,0945.0,+01.0,076,0104,1769109949,49.569 25,0049,0066,0945.0,+01.0,076,0120,1769110249,49.597 25,0071,0096,0945.2,+00.9,076,0123,1769110549,49.599 99,0056,0075,0945.1,+00.9,077,0116,1769110849,49.573 99,0066,0090,0945.2,+00.9,077,0125,1769111149,49.565 99,0087,0117,0944.9,+00.8,077,0129,1769111449,49.55 99,0086,0116,0945.1,+00.8,077,0135,1769111749,49.533 99,0109,0148,0945.1,+00.8,077,0117,1769112049,49.516 28,0087,0117,0944.9,+00.7,077,0114,1769112349,49.506 25,0059,0079,0944.9,+00.6,077,0108,1769112649,49.49 99,0093,0124,0944.8,+00.6,078,0134,1769112949,49.477 25,0075,0101,0945.0,+00.5,078,0136,1769113249,49.462 99,0065,0088,0945.0,+00.5,078,0156,1769113549,49.562 99,0053,0071,0944.9,+00.4,078,0107,1769113849,49.616 23,0047,0064,0944.7,+00.3,078,0124,1769114149,49.583 23,0067,0091,0944.9,+00.3,078,0106,1769114449,49.57 25,0060,0080,0944.8,+00.3,078,0112,1769114749,49.567 25,0061,0081,0944.7,+00.3,078,0132,1769115049,49.566 99,0055,0074,0944.8,+00.2,078,0124,1769115349,49.553 30,0054,0073,0944.9,+00.1,078,0136,1769115649,49.532 28,0048,0065,0944.8,-00.0,078,0117,1769115949,49.514 99,0030,0042,0944.6,-00.1,078,0121,1769116249,49.499 30,0033,0045,0944.8,-00.1,078,0123,1769116549,49.493 30,0036,0049,0944.7,-00.1,078,0136,1769116849,49.484 25,0032,0044,0944.8,-00.2,078,0127,1769117149,49.602 23,0037,0050,0944.8,-00.2,078,0118,1769117449,49.614 99,0033,0045,0944.6,-00.2,078,0109,1769117749,49.607 25,0031,0043,0944.6,-00.2,078,0136,1769118049,49.593 25,0027,0037,0945.0,-00.2,078,0128,1769118349,49.59 99,0084,0113,0945.1,-00.3,078,0130,1769118649,49.572 23,0032,0044,0945.1,-00.3,077,0133,1769118949,49.565 25,0044,0059,0944.7,-00.3,078,0116,1769119249,49.554 23,0041,0055,0944.6,-00.4,078,0131,1769119549,49.543 23,0046,0063,0944.8,-00.4,078,0132,1769119849,49.529 99,0038,0052,0944.7,-00.6,078,0140,1769120149,49.521 99,0045,0060,0944.6,-00.6,078,0130,1769120449,49.508 25,0043,0058,0944.6,-00.6,078,0116,1769120749,49.619 23,0032,0044,0944.8,-00.8,078,0110,1769121049,49.633 23,0027,0037,0944.4,-00.9,078,0147,1769121349,49.622 99,0024,0032,0944.5,-00.9,078,0124,1769121649,49.625 99,0028,0038,0944.5,-01.0,078,0122,1769121949,49.606 23,0029,0039,0944.9,-01.0,077,0127,1769122249,49.599 99,0025,0034,0945.0,-01.1,077,0118,1769122549,49.576 99,0032,0044,0944.8,-01.1,077,0130,1769122849,49.577 33,0033,0045,0944.6,-01.2,077,0120,1769123149,49.571 25,0033,0045,0944.8,-01.2,076,0126,1769123449,49.557 99,0030,0042,0945.0,-01.4,076,0117,1769123749,49.544 99,0035,0048,0944.8,-01.4,076,0130,1769124049,49.537 40,0029,0039,0944.7,-01.5,076,0136,1769124349,49.631 35,0038,0052,0945.0,-01.5,076,0120,1769124649,49.67 35,0045,0060,0944.9,-01.6,076,0122,1769124949,49.75 99,0057,0076,0945.0,-01.7,076,0104,1769125249,49.655 99,0041,0055,0944.7,-01.6,076,0123,1769125549,49.632 40,0043,0058,0944.7,-01.7,076,0124,1769125849,49.638 35,0039,0053,0945.0,-01.6,076,0116,1769126149,49.614 35,0038,0052,0945.0,-01.7,077,0098,1769126449,49.603 40,0053,0071,0944.9,-01.8,077,0127,1769126749,49.586 35,0047,0064,0944.9,-01.8,077,0123,1769127049,49.575 99,0049,0066,0944.8,-01.9,077,0133,1769127349,49.568 35,0075,0101,0945.0,-01.9,077,0127,1769127649,49.553 35,0103,0138,0944.8,-02.0,077,0100,1769127949,49.66 35,0034,0047,0944.8,-02.1,077,0116,1769128249,49.695 99,0042,0057,0944.9,-02.0,076,0124,1769128549,49.678 35,0048,0065,0944.9,-02.0,076,0091,1769128849,49.662 99,0047,0064,0945.0,-02.1,076,0135,1769129149,49.652 35,0044,0059,0944.6,-02.2,076,0122,1769129449,49.644 35,0053,0071,0944.9,-02.2,077,0120,1769129749,49.641 37,0073,0098,0944.8,-02.2,077,0119,1769130049,49.622 33,0063,0086,0944.7,-02.2,077,0125,1769130349,49.629 37,0059,0079,0944.7,-02.2,077,0126,1769130649,49.624 35,0066,0090,0944.9,-02.3,077,0126,1769130949,49.597 35,0041,0055,0945.1,-02.3,077,0128,1769131249,49.594 35,0045,0060,0945.0,-02.5,076,0127,1769131549,49.702 35,0038,0052,0945.1,-02.4,076,0123,1769131849,49.736 35,0056,0075,0945.0,-02.5,076,0135,1769132149,49.727 99,0072,0097,0945.0,-02.4,076,0156,1769132449,49.724 35,0055,0074,0945.0,-02.5,076,0123,1769132749,49.699 35,0054,0073,0944.9,-02.5,076,0108,1769133049,49.69 37,0047,0064,0944.8,-02.6,075,0149,1769133349,49.683 35,0050,0068,0944.7,-02.6,075,0119,1769133649,49.66 35,0042,0057,0945.0,-02.7,076,0121,1769133949,49.666 99,0040,0054,0944.7,-02.9,076,0120,1769134249,49.65 33,0041,0055,0944.8,-02.9,076,0105,1769134549,49.634 35,0040,0054,0944.5,-02.9,076,0111,1769134849,49.634 33,0047,0064,0944.8,-02.9,076,0132,1769135149,49.74 40,0045,0060,0945.0,-03.1,076,0126,1769135449,49.759 35,0044,0059,0944.8,-03.0,076,0145,1769135749,49.76 35,0047,0064,0945.0,-03.1,076,0133,1769136049,49.762 35,0052,0070,0944.9,-03.1,077,0122,1769136349,49.731 35,0047,0064,0944.9,-03.1,076,0117,1769136649,49.729 35,0053,0071,0945.0,-03.1,076,0105,1769136949,49.722 35,0049,0066,0944.6,-03.3,076,0130,1769137249,49.712 40,0064,0087,0944.9,-03.3,076,0140,1769137549,49.706 33,0068,0092,0944.8,-03.3,076,0118,1769137849,49.691 35,0052,0070,0944.6,-03.4,076,0123,1769138149,49.682 33,0048,0065,0945.0,-03.5,076,0087,1769138449,49.667 35,0048,0065,0944.9,-03.5,076,0126,1769138749,49.781 35,0051,0069,0944.9,-03.5,075,0133,1769139049,49.802 33,0057,0076,0944.9,-03.6,075,0128,1769139349,49.797 33,0052,0070,0944.9,-03.6,075,0126,1769139649,49.775 35,0045,0060,0944.8,-03.7,076,0129,1769139949,49.773 35,0043,0058,0944.5,-03.8,075,0136,1769140249,49.764 35,0041,0055,0944.7,-03.8,075,0112,1769140549,49.749 35,0039,0053,0944.8,-03.9,075,0132,1769140849,49.747 99,0076,0102,0944.9,-03.9,076,0103,1769141149,49.737 99,0080,0108,0944.7,-03.8,076,0117,1769141449,49.718 99,0069,0093,0944.7,-03.8,075,0111,1769141749,49.706 33,0053,0071,0944.8,-03.9,075,0112,1769142049,49.705 99,0055,0074,0944.9,-03.9,075,0143,1769142349,49.804 99,0040,0054,0944.8,-04.0,075,0135,1769142649,49.845 33,0035,0048,0944.5,-04.0,075,0132,1769142949,49.829 35,0047,0064,0944.6,-04.0,075,0114,1769143249,49.83 35,0044,0059,0944.7,-04.1,075,0133,1769143549,49.805 99,0040,0054,0944.9,-04.2,075,0122,1769143849,49.789 33,0042,0057,0944.8,-04.1,075,0129,1769144149,49.792 35,0041,0055,0945.1,-04.2,075,0128,1769144449,49.787 99,0042,0057,0945.0,-04.3,074,0128,1769144749,49.784 35,0090,0121,0945.0,-04.3,074,0123,1769145049,49.764 35,0065,0088,0945.1,-04.3,074,0127,1769145349,49.758 35,0082,0111,0945.2,-04.2,074,0112,1769145649,49.746 35,0056,0075,0945.0,-04.1,074,0123,1769145949,49.862 35,0055,0074,0945.3,-04.2,074,0114,1769146249,49.89 33,0055,0074,0945.4,-04.1,074,0104,1769146549,49.896 33,0056,0075,0945.2,-04.2,074,0099,1769146850,50.294 99,0066,0090,0945.7,-04.2,074,0126,1769147149,49.873 33,0074,0100,0945.5,-04.3,074,0107,1769147449,49.848 33,0090,0121,0945.6,-04.4,073,0113,1769147749,49.84 33,0042,0057,0945.4,-04.5,073,0135,1769148049,49.823 30,0050,0068,0945.9,-04.5,073,0110,1769148349,49.826 33,0054,0073,0945.9,-04.5,073,0130,1769148649,49.814 33,0073,0098,0945.9,-04.5,073,0128,1769148949,49.799 33,0065,0088,0945.9,-04.5,073,0146,1769149249,49.8 35,0066,0090,0945.9,-04.4,073,0133,1769149549,49.91 99,0058,0078,0946.0,-04.4,073,0146,1769149849,49.923 33,0071,0096,0945.9,-04.4,073,0128,1769150149,49.947 30,0088,0118,0945.7,-04.3,073,0133,1769150449,49.916 33,0082,0111,0945.9,-04.3,074,0118,1769150749,49.906 33,0080,0108,0945.8,-04.2,074,0111,1769151049,49.891 33,0111,0150,0945.9,-04.0,074,0121,1769151349,49.882 33,0152,0204,0945.8,-03.8,075,0110,1769151649,49.87 33,0144,0194,0946.1,-03.4,075,0111,1769151949,49.867 30,0135,0182,0946.1,-03.3,076,0122,1769152249,49.841 99,0129,0175,0946.1,-03.0,075,0128,1769152549,49.836 33,0156,0209,0946.3,-02.8,075,0123,1769152849,49.833 33,0138,0186,0946.3,-02.4,075,0118,1769153149,49.923 99,0143,0193,0946.3,-02.2,075,0136,1769153449,49.975 33,0151,0203,0946.5,-01.7,074,0132,1769153749,49.987 33,0185,0248,0946.4,-01.0,074,0119,1769154049,49.979 37,0206,0278,0946.6,-01.4,074,0120,1769154349,49.957 99,0200,0270,0946.3,-01.2,074,0139,1769154649,49.946 30,0203,0273,0946.4,-00.4,073,0142,1769154949,49.915 33,0188,0251,0946.5,-00.3,073,0110,1769155249,49.894 99,0181,0243,0946.3,+00.4,072,0141,1769155549,49.885 99,0159,0214,0946.8,+00.6,070,0144,1769155849,49.888 30,0152,0204,0946.7,+00.6,071,0126,1769156149,49.865 33,0153,0206,0946.6,+01.2,069,0122,1769156449,49.854 25,0159,0214,0946.7,+01.3,069,0116,1769156749,49.948 25,0183,0245,0946.8,+01.1,070,0120,1769157049,49.981 99,0194,0262,0946.6,+01.9,069,0106,1769157349,49.973 25,0143,0193,0946.7,+02.0,069,0119,1769157649,49.963 25,0149,0201,0946.6,+02.6,068,0110,1769157949,49.954 23,0115,0155,0946.8,+03.1,068,0106,1769158249,49.942 25,0141,0191,0947.1,+02.8,068,0120,1769158549,49.927 25,0108,0145,0947.1,+03.2,068,0121,1769158849,49.914 28,0125,0170,0947.2,+04.3,066,0119,1769159149,49.903 30,0100,0134,0947.2,+04.3,066,0099,1769159449,49.895 99,0086,0116,0946.7,+04.6,065,0128,1769159749,49.873 99,0076,0102,0947.0,+04.3,067,0131,1769160049,49.864 30,0075,0101,0946.8,+05.3,065,0136,1769160349,49.969 30,0085,0114,0946.8,+05.7,064,0114,1769160650,50.047 28,0102,0137,0946.8,+06.5,061,0137,1769160949,50 30,0110,0149,0947.1,+06.9,060,0121,1769161249,49.975 30,0091,0122,0946.9,+06.9,061,0117,1769161549,49.956 30,0099,0133,0946.9,+06.2,062,0127,1769161849,49.944 33,0036,0049,0946.9,+06.1,063,0110,1769162149,49.931 30,0052,0070,0946.6,+06.1,062,0095,1769162449,49.929 28,0056,0075,0947.0,+07.3,061,0103,1769162749,49.913 99,0072,0097,0946.8,+06.8,062,0129,1769163049,49.924 35,0024,0032,0946.6,+06.5,063,0127,1769163349,49.875 99,0026,0036,0946.7,+07.7,060,0124,1769163649,49.862 99,0026,0036,0946.5,+08.4,057,0080,1769163949,49.957 99,0025,0034,0946.6,+08.8,056,0132,1769164250,50.039 33,0025,0034,0946.5,+08.2,058,0132,1769164549,49.98 33,0026,0036,0946.5,+08.7,057,0127,1769164850,50.02 99,0025,0034,0946.7,+07.8,059,0107,1769165149,49.944 30,0040,0054,0946.4,+08.1,059,0118,1769165449,49.936 30,0030,0042,0946.6,+08.2,059,0130,1769165749,49.92 35,0020,0027,0946.3,+07.9,059,0135,1769166049,49.907 33,0024,0032,0946.1,+08.8,057,0096,1769166349,49.882 99,0021,0028,0946.3,+08.5,058,0125,1769166649,49.895 42,0026,0036,0946.0,+08.3,058,0129,1769166949,49.856 30,0018,0024,0946.1,+09.4,055,0124,1769167249,49.843 33,0022,0029,0946.2,+09.4,055,0110,1769167549,49.941 30,0021,0028,0946.1,+09.5,054,0114,1769167849,49.972 99,0041,0055,0945.9,+08.7,056,0110,1769168149,49.958 99,0015,0021,0946.1,+09.5,055,0099,1769168449,49.958 30,0010,0013,0946.2,+09.2,054,0120,1769168749,49.92 28,0042,0057,0946.0,+08.9,056,0136,1769169049,49.915 33,0011,0015,0945.9,+09.0,055,0134,1769169349,49.904 99,0008,0011,0946.1,+08.8,056,0128,1769169649,49.889 28,0012,0016,0946.1,+08.8,058,0109,1769169949,49.886 30,0017,0023,0946.1,+08.8,059,0115,1769170249,49.859 28,0014,0018,0946.2,+08.7,059,0123,1769170549,49.851 30,0014,0018,0946.1,+08.5,059,0137,1769170849,49.846 99,0016,0022,0946.2,+08.4,060,0124,1769171149,49.93 40,0018,0024,0946.3,+08.1,061,0110,1769171449,49.955 30,0016,0022,0946.4,+08.0,061,0113,1769171749,49.938 99,0013,0017,0946.2,+07.7,061,0108,1769172049,49.912 28,0012,0016,0946.1,+07.7,061,0122,1769172349,49.911 28,0016,0022,0946.2,+07.6,062,0111,1769172649,49.893 99,0018,0024,0946.4,+07.5,061,0110,1769172949,49.881 28,0033,0045,0946.4,+07.4,062,0112,1769173249,49.864 33,0025,0034,0946.3,+07.4,062,0108,1769173549,49.85 99,0036,0049,0946.3,+07.2,063,0126,1769173849,49.833 28,0024,0032,0946.5,+07.0,064,0130,1769174149,49.841 30,0025,0034,0946.3,+06.8,064,0134,1769174449,49.825 99,0037,0050,0946.7,+06.7,065,0134,1769174749,49.903 28,0018,0024,0946.3,+06.5,065,0127,1769175049,49.931 28,0022,0029,0946.4,+06.4,066,0118,1769175349,49.924 30,0019,0026,0946.4,+06.2,066,0127,1769175649,49.909 30,0023,0031,0946.6,+05.8,067,0112,1769175949,49.916 30,0022,0029,0946.4,+05.4,068,0118,1769176249,49.884 99,0023,0031,0946.6,+05.0,068,0115,1769176549,49.883 33,0026,0036,0946.5,+04.8,069,0120,1769176849,49.866 33,0031,0043,0946.6,+04.7,069,0109,1769177149,49.847 35,0021,0028,0946.5,+04.4,070,0124,1769177449,49.826 99,0023,0031,0946.7,+04.1,070,0122,1769177749,49.807 30,0028,0038,0946.7,+03.9,070,0111,1769178049,49.796 30,0032,0044,0946.8,+03.7,070,0112,1769178349,49.927 30,0027,0037,0946.7,+03.4,071,0096,1769178649,49.93 30,0025,0034,0946.9,+03.2,073,0120,1769178949,49.911 28,0025,0034,0947.1,+02.9,073,0142,1769179249,49.91 33,0024,0032,0947.1,+02.9,074,0129,1769179549,49.878 99,0035,0048,0947.2,+02.6,074,0128,1769179849,49.865 99,0025,0034,0947.3,+02.6,075,0134,1769180149,49.871 99,0029,0039,0947.1,+02.6,075,0127,1769180449,49.847 25,0028,0038,0947.1,+02.4,075,0112,1769180749,49.84 28,0031,0043,0947.5,+02.4,075,0125,1769181049,49.832 99,0034,0047,0947.2,+02.2,076,0128,1769181349,49.803 25,0039,0053,0947.5,+02.1,076,0135,1769181649,49.795 25,0035,0048,0947.5,+02.1,076,0107,1769181949,49.895 25,0037,0050,0947.5,+01.9,077,0105,1769182249,49.924 28,0033,0045,0947.4,+02.0,076,0133,1769182549,49.913 30,0044,0059,0947.3,+01.9,077,0095,1769182849,49.904 99,0039,0053,0947.6,+01.9,077,0100,1769183149,49.891 30,0045,0060,0947.9,+01.8,077,0109,1769183449,49.884 30,0036,0049,0947.7,+01.7,077,0136,1769183749,49.866 99,0057,0076,0947.8,+01.7,078,0124,1769184049,49.868 35,0039,0053,0947.9,+01.7,078,0115,1769184349,49.85 30,0032,0044,0947.9,+01.7,078,0109,1769184649,49.83 33,0032,0044,0948.3,+01.6,078,0119,1769184949,49.831 99,0025,0034,0948.4,+01.6,078,0109,1769185249,49.821 33,0048,0065,0948.2,+01.5,078,0115,1769185549,49.927 30,0076,0102,0948.2,+01.5,079,0111,1769185849,49.945 30,0044,0059,0948.3,+01.5,078,0120,1769186149,49.917 30,0057,0076,0948.4,+01.5,078,0130,1769186449,49.914 30,0034,0047,0948.3,+01.5,079,0104,1769186749,49.885 28,0056,0075,0948.7,+01.5,079,0117,1769187049,49.886 30,0043,0058,0948.6,+01.4,078,0115,1769187349,49.871 30,0056,0075,0948.6,+01.4,079,0122,1769187649,49.867 30,0057,0076,0948.4,+01.4,079,0120,1769187949,49.859 35,0242,0325,0948.6,+01.3,079,0116,1769188249,49.844 30,0068,0092,0948.8,+01.2,079,0127,1769188549,49.841 30,0059,0079,0948.9,+01.2,079,0130,1769188849,49.821 99,0057,0076,0948.7,+01.1,079,0134,1769189149,49.927 30,0063,0086,0948.8,+01.0,079,0116,1769189449,49.948 30,0072,0097,0948.8,+01.1,079,0111,1769189749,49.955 99,0144,0194,0948.8,+01.0,079,0120,1769190049,49.922 30,0137,0185,0949.0,+01.0,079,0124,1769190349,49.908 99,0096,0129,0949.0,+00.9,079,0123,1769190649,49.9 33,0092,0123,0948.9,+00.7,079,0140,1769190949,49.885 33,0080,0108,0949.2,+00.7,078,0129,1769191249,49.872 33,0060,0080,0949.2,+00.6,078,0107,1769191549,49.873 30,0069,0093,0949.1,+00.6,078,0117,1769191849,49.865 99,0084,0113,0948.9,+00.5,079,0131,1769192149,49.837 33,0058,0078,0949.1,+00.4,078,0122,1769192449,49.832 99,0057,0076,0949.2,+00.2,078,0104,1769192749,49.931 33,0061,0081,0949.1,+00.2,079,0134,1769193049,49.969 99,0072,0097,0949.3,+00.2,079,0121,1769193349,49.945 30,0061,0081,0949.3,+00.2,079,0118,1769193649,49.924 99,0069,0093,0949.1,+00.2,079,0126,1769193949,49.936 30,0056,0075,0949.5,+00.0,078,0108,1769194249,49.956 33,0078,0106,0949.3,-00.0,078,0122,1769194549,49.892 33,0078,0106,0949.3,-00.0,078,0121,1769194849,49.878 30,0085,0114,0949.5,-00.1,078,0121,1769195149,49.87 33,0084,0113,0949.1,-00.1,078,0134,1769195449,49.873 33,0092,0123,0949.3,-00.2,078,0138,1769195749,49.849 30,0107,0144,0949.2,-00.1,078,0140,1769196049,49.851 30,0093,0124,0949.3,-00.2,078,0132,1769196349,49.934 30,0098,0132,0949.7,-00.3,078,0128,1769196649,49.96 99,0117,0158,0949.5,-00.3,078,0115,1769196949,49.965 33,0113,0153,0949.6,-00.3,078,0105,1769197249,49.944 33,0117,0158,0949.6,-00.3,078,0125,1769197549,49.938 99,0113,0153,0949.5,-00.3,078,0098,1769197849,49.927 33,0101,0135,0949.6,-00.3,078,0111,1769198149,49.91 35,0120,0161,0949.5,-00.3,078,0141,1769198449,49.903 99,0096,0129,0949.6,-00.3,078,0130,1769198749,49.886 99,0078,0106,0949.6,-00.4,078,0110,1769199049,49.873 33,0068,0092,0949.8,-00.5,078,0117,1769199349,49.881 30,0084,0113,0949.7,-00.6,077,0136,1769199649,49.856 30,0074,0100,0949.8,-00.7,077,0136,1769199949,49.957 30,0073,0098,0949.9,-00.8,078,0116,1769200249,49.993 30,0082,0111,0949.8,-00.7,078,0115,1769200549,49.978 33,0081,0109,0949.8,-00.9,077,0118,1769200849,49.976 33,0076,0102,0949.9,-01.0,078,0112,1769201149,49.97 37,0082,0111,0950.0,-01.0,078,0134,1769201449,49.96 99,0082,0111,0950.0,-01.0,077,0125,1769201749,49.944 35,0076,0102,0950.1,-01.0,077,0131,1769202049,49.943 33,0085,0114,0950.2,-01.2,077,0137,1769202350,50.192 33,0088,0118,0950.2,-01.2,078,0115,1769202649,49.922 99,0092,0123,0950.1,-01.2,078,0128,1769202949,49.894 35,0097,0130,0950.4,-01.3,077,0121,1769203249,49.897 30,0089,0119,0950.6,-01.3,077,0120,1769203550,50.003 33,0092,0123,0950.2,-01.4,077,0116,1769203850,50.019 99,0095,0128,0950.4,-01.4,077,0129,1769204150,50.028 33,0098,0132,0950.5,-01.5,078,0132,1769204450,50.003 30,0083,0112,0950.6,-01.5,078,0130,1769204749,49.984 33,0079,0107,0950.7,-01.6,077,0120,1769205049,49.989 30,0073,0098,0950.7,-01.6,077,0112,1769205349,49.978 33,0070,0095,0950.6,-01.7,077,0113,1769205649,49.96 33,0070,0095,0950.6,-01.7,077,0114,1769205949,49.959 33,0073,0098,0950.6,-01.7,077,0133,1769206249,49.932 99,0053,0071,0950.6,-01.7,077,0121,1769206549,49.927 33,0067,0091,0950.8,-01.8,078,0112,1769206849,49.91 99,0077,0103,0950.9,-01.8,077,0141,1769207150,50.019 33,0058,0078,0950.9,-01.8,078,0119,1769207450,50.051 33,0062,0085,0950.8,-01.8,078,0109,1769207750,50.036 37,0053,0071,0950.8,-01.8,078,0126,1769208050,50.027 30,0054,0073,0950.8,-01.9,077,0109,1769208350,50.006 35,0046,0063,0951.0,-02.0,078,0137,1769208650,50.015 33,0039,0053,0950.7,-02.0,078,0102,1769208949,49.996 30,0036,0049,0950.7,-02.0,078,0109,1769209249,49.99 99,0034,0047,0951.1,-02.1,078,0107,1769209549,49.994 33,0044,0059,0950.9,-02.0,078,0112,1769209849,49.985 33,0051,0069,0950.9,-02.0,078,0121,1769210149,49.98 33,0044,0059,0950.8,-01.9,079,0128,1769210449,49.954 35,0066,0090,0950.7,-02.0,078,0124,1769210750,50.045 99,0066,0090,0950.9,-02.0,079,0118,1769211050,50.205 33,0058,0078,0951.0,-01.9,079,0121,1769211350,50.072 33,0098,0132,0950.9,-02.0,079,0098,1769211650,50.062 33,0072,0097,0951.0,-02.0,079,0139,1769211950,50.058 23,0078,0106,0951.1,-02.1,079,0127,1769212250,50.049 28,0050,0068,0951.2,-02.1,079,0149,1769212550,50.025 23,0057,0076,0950.9,-02.1,079,0101,1769212850,50.01 25,0065,0088,0951.0,-02.1,078,0120,1769213150,50.025 23,0062,0085,0950.9,-02.2,078,0125,1769213449,49.994 99,0072,0097,0951.0,-02.1,078,0125,1769213749,49.989 21,0072,0097,0951.1,-02.1,078,0116,1769214049,49.998 23,0072,0097,0951.0,-02.1,078,0132,1769214350,50.083 21,0059,0079,0951.2,-02.1,078,0133,1769214650,50.114 23,0060,0080,0951.3,-02.1,078,0141,1769214950,50.1 23,0053,0071,0951.3,-02.2,078,0122,1769215250,50.089 23,0050,0068,0951.1,-02.2,078,0138,1769215550,50.084 23,0069,0093,0951.3,-02.2,078,0125,1769215850,50.079 25,0081,0109,0951.5,-02.2,078,0127,1769216150,50.063 23,0083,0112,0951.3,-02.3,078,0124,1769216450,50.059 99,0092,0123,0951.3,-02.2,078,0130,1769216750,50.045 23,0093,0124,0951.2,-02.3,078,0108,1769217050,50.039 99,0097,0130,0951.2,-02.3,078,0138,1769217350,50.019 99,0043,0058,0951.2,-02.4,078,0112,1769217650,50.061 99,0044,0059,0951.1,-02.4,078,0137,1769217950,50.119 25,0043,0058,0951.2,-02.5,078,0122,1769218250,50.153 25,0040,0054,0951.0,-02.5,077,0130,1769218550,50.135 35,0043,0058,0950.9,-02.6,077,0115,1769218850,50.117 25,0054,0073,0951.1,-02.6,077,0113,1769219150,50.114 23,0049,0066,0950.9,-02.7,077,0133,1769219450,50.099 23,0060,0080,0951.0,-02.7,077,0129,1769219750,50.096 21,0049,0066,0951.3,-02.7,077,0122,1769220050,50.081 99,0094,0127,0951.3,-02.7,078,0115,1769220350,50.084 21,0099,0133,0951.0,-02.8,078,0138,1769220650,50.07 23,0096,0129,0950.9,-02.9,078,0108,1769220950,50.058 23,0094,0127,0950.9,-02.9,078,0127,1769221250,50.058 23,0079,0107,0950.9,-02.8,078,0152,1769221550,50.171 25,0081,0109,0951.1,-02.8,078,0118,1769221850,50.174 28,0070,0095,0951.1,-02.9,078,0114,1769222150,50.168 99,0063,0086,0950.9,-02.9,078,0117,1769222450,50.156 23,0072,0097,0951.1,-02.9,078,0139,1769222750,50.151 23,0063,0086,0951.0,-02.9,078,0120,1769223050,50.145 99,0064,0087,0951.3,-03.0,078,0129,1769223350,50.127 23,0073,0098,0951.2,-02.8,078,0118,1769223650,50.118 23,0079,0107,0951.1,-02.8,078,0131,1769223950,50.113 99,0064,0087,0951.2,-02.9,078,0130,1769224250,50.108 33,0055,0074,0951.5,-02.9,078,0104,1769224550,50.093 35,0056,0075,0951.4,-03.0,078,0131,1769224850,50.082 23,0054,0073,0951.5,-03.0,078,0106,1769225150,50.178 99,0050,0068,0951.4,-03.1,078,0122,1769225450,50.218 99,0048,0065,0951.4,-03.2,077,0131,1769225750,50.213 99,0055,0074,0951.2,-03.2,077,0141,1769226050,50.212 99,0058,0078,0951.5,-03.2,077,0129,1769226350,50.21 23,0053,0071,0951.4,-03.2,077,0125,1769226650,50.181 25,0060,0080,0951.2,-03.2,077,0112,1769226950,50.169 25,0057,0076,0951.4,-03.3,077,0135,1769227250,50.161 23,0062,0085,0951.3,-03.3,077,0130,1769227550,50.147 23,0061,0081,0951.3,-03.3,077,0119,1769227850,50.134 23,0060,0080,0951.4,-03.3,077,0114,1769228150,50.119 21,0062,0085,0951.4,-03.3,077,0128,1769228450,50.114 99,0073,0098,0951.4,-03.4,077,0120,1769228750,50.225 23,0072,0097,0951.5,-03.4,077,0122,1769229050,50.274 23,0064,0087,0951.8,-03.5,077,0105,1769229350,50.25 23,0062,0085,0951.8,-03.6,077,0116,1769229650,50.25 99,0057,0076,0951.8,-03.5,077,0107,1769229950,50.232 33,0059,0079,0951.7,-03.5,077,0117,1769230250,50.22 23,0067,0091,0951.6,-03.6,077,0124,1769230550,50.197 23,0050,0068,0951.7,-03.6,077,0108,1769230850,50.196 23,0051,0069,0951.9,-03.7,076,0113,1769231150,50.177 23,0053,0071,0951.9,-03.7,076,0147,1769231450,50.171 99,0062,0085,0951.6,-03.7,076,0141,1769231750,50.164 23,0060,0080,0951.9,-03.8,076,0126,1769232050,50.152 23,0060,0080,0951.6,-03.8,076,0107,1769232350,50.249 99,0063,0086,0951.8,-03.9,076,0111,1769232650,50.288 23,0060,0080,0951.6,-03.9,076,0108,1769232950,50.28 99,0091,0122,0951.8,-03.9,076,0128,1769233250,50.257 23,0072,0097,0952.2,-04.0,076,0128,1769233550,50.259 99,0059,0079,0952.1,-04.0,076,0111,1769233850,50.263 23,0058,0078,0952.1,-04.1,076,0129,1769234150,50.247 25,0056,0075,0952.3,-04.0,076,0123,1769234450,50.274 99,0073,0098,0952.4,-04.0,076,0134,1769234750,50.222 99,0064,0087,0952.3,-04.0,076,0128,1769235050,50.246 23,0054,0073,0952.4,-04.0,075,0140,1769235350,50.194 23,0040,0054,0952.5,-04.0,075,0131,1769235650,50.172 25,0052,0070,0952.8,-04.0,075,0113,1769235950,50.285 99,0056,0075,0953.0,-04.0,075,0113,1769236250,50.323 99,0036,0049,0952.8,-04.1,075,0118,1769236550,50.332 23,0033,0045,0952.8,-04.1,076,0125,1769236850,50.298 25,0039,0053,0953.0,-04.0,076,0144,1769237150,50.285 23,0061,0081,0952.9,-04.0,076,0124,1769237450,50.277 25,0038,0052,0952.8,-03.8,076,0117,1769237750,50.267 99,0036,0049,0952.9,-03.7,076,0124,1769238050,50.256 23,0034,0047,0953.3,-03.5,077,0130,1769238350,50.239 33,0046,0063,0953.3,-03.5,077,0118,1769238650,50.29 99,0038,0052,0953.4,-03.4,077,0115,1769238950,50.229 21,0046,0063,0953.2,-03.3,077,0106,1769239250,50.261 23,0059,0079,0953.3,-03.2,077,0114,1769239550,50.331 99,0065,0088,0953.4,-03.1,077,0128,1769239850,50.399 23,0072,0097,0953.5,-03.0,077,0128,1769240150,50.346 28,0092,0123,0953.3,-02.9,077,0135,1769240450,50.493 23,0105,0140,0953.5,-02.7,077,0117,1769240750,50.342 21,0102,0137,0953.4,-02.6,077,0127,1769241050,50.325 23,0106,0142,0953.5,-02.4,078,0107,1769241350,50.31 21,0071,0096,0953.2,-02.2,077,0131,1769241650,50.307 99,0058,0078,0953.4,-02.1,078,0126,1769241950,50.298 21,0054,0073,0953.7,-01.9,078,0121,1769242250,50.28 99,0049,0066,0953.9,-01.9,078,0105,1769242550,50.26 99,0050,0068,0954.0,-01.8,079,0138,1769242853,53.022 99,0044,0059,0953.6,-01.7,079,0131,1769243150,50.359 99,0157,0212,0953.5,-01.7,079,0140,1769243450,50.397 21,0135,0182,0953.8,-01.5,079,0132,1769243750,50.397 21,0031,0043,0953.5,-01.4,079,0127,1769244050,50.371 99,0035,0048,0954.1,-01.2,079,0131,1769244350,50.361 99,0072,0097,0953.8,-01.1,079,0141,1769244650,50.357 25,0042,0057,0954.2,-01.0,079,0119,1769244950,50.333 18,0021,0028,0954.1,-00.8,079,0119,1769245250,50.324 99,0022,0029,0954.3,-00.7,079,0140,1769245850,50.308 99,0025,0034,0954.1,-00.6,079,0120,1769246150,50.323 33,0024,0032,0954.1,-00.5,079,0112,1769246450,50.283 23,0064,0087,0953.9,-00.4,079,0121,1769246750,50.388 21,0050,0068,0954.1,-00.2,079,0137,1769247050,50.425 21,0033,0045,0953.9,-00.0,079,0130,1769247350,50.399 99,0025,0034,0954.4,+00.1,079,0110,1769247650,50.382 21,0032,0044,0954.0,+00.2,079,0109,1769247950,50.368 99,0043,0058,0954.2,+00.4,079,0114,1769248250,50.357 23,0057,0076,0954.0,+00.5,080,0128,1769248550,50.353 23,0030,0042,0953.7,+00.7,079,0117,1769248850,50.339 25,0020,0027,0953.9,+00.9,079,0113,1769249450,50.327 23,0048,0065,0954.0,+01.1,079,0118,1769249750,50.31 99,0017,0023,0954.2,+01.1,079,0110,1769250050,50.293 23,0030,0042,0953.7,+01.1,079,0116,1769250350,50.4 21,0014,0018,0953.6,+01.1,079,0121,1769250650,50.436 23,0029,0039,0953.7,+01.1,078,0130,1769250950,50.417 99,0030,0042,0953.4,+01.2,078,0116,1769251250,50.415 25,0018,0024,0953.5,+01.2,079,0120,1769251550,50.404 23,0032,0044,0953.6,+01.3,079,0136,1769251850,50.392 18,0022,0029,0953.4,+01.4,079,0126,1769252150,50.367 99,0026,0036,0953.3,+01.4,079,0102,1769252450,50.36 25,0050,0068,0953.5,+01.4,078,0107,1769252750,50.342 25,0022,0029,0953.4,+01.5,078,0119,1769253050,50.342 99,0044,0059,0953.4,+01.5,078,0128,1769253350,50.323 99,0035,0048,0953.7,+01.4,078,0121,1769253650,50.317 23,0023,0031,0953.6,+01.3,078,0130,1769253950,50.412 23,0050,0068,0953.5,+01.3,078,0117,1769254250,50.437 99,0053,0071,0953.8,+01.4,078,0135,1769254550,50.431 21,0039,0053,0954.0,+01.5,079,0135,1769254850,50.42 21,0025,0034,0953.7,+01.5,079,0098,1769255150,50.53 23,0031,0043,0953.6,+01.5,079,0116,1769255450,50.392 99,0018,0024,0953.8,+01.5,079,0130,1769255750,50.401 23,0021,0028,0953.9,+01.5,079,0132,1769256050,50.376 23,0036,0049,0953.8,+01.6,079,0117,1769256350,50.347 21,0033,0045,0953.7,+01.6,079,0109,1769256650,50.347 21,0028,0038,0953.9,+01.7,079,0124,1769256950,50.335 99,0058,0078,0954.0,+01.7,079,0131,1769257250,50.332 28,0030,0042,0953.9,+01.7,079,0121,1769257550,50.423 21,0144,0194,0954.1,+01.8,079,0131,1769257850,50.454 99,0023,0031,0954.0,+01.8,079,0115,1769258150,50.449 99,0022,0029,0954.0,+01.8,079,0119,1769258450,50.434 21,0041,0055,0954.0,+01.8,079,0103,1769258750,50.419 21,0020,0027,0954.1,+01.8,078,0136,1769259050,50.404 23,0017,0023,0954.0,+01.8,079,0132,1769259350,50.401 21,0018,0024,0954.1,+01.8,079,0111,1769259650,50.394 21,0022,0029,0954.1,+01.8,078,0128,1769259950,50.391 21,0032,0044,0954.2,+01.9,079,0104,1769260250,50.366 99,0038,0052,0954.1,+01.8,079,0125,1769260550,50.351 18,0029,0039,0954.1,+01.9,079,0112,1769260850,50.336 99,0039,0053,0954.2,+01.9,079,0112,1769261150,50.439 99,0035,0048,0954.2,+01.9,079,0127,1769261450,50.46 21,0025,0034,0954.3,+01.9,080,0127,1769261750,50.465 21,0026,0036,0954.4,+01.9,080,0136,1769262050,50.447 99,0086,0116,0954.3,+01.9,080,0122,1769262350,50.43 21,0045,0060,0954.2,+01.9,080,0114,1769262650,50.428 21,0047,0064,0954.4,+02.0,080,0125,1769262950,50.412 33,0048,0065,0954.1,+02.0,080,0118,1769263250,50.396 23,0043,0058,0954.3,+02.0,080,0119,1769263550,50.375 28,0041,0055,0954.0,+02.1,079,0123,1769263850,50.355 25,0050,0068,0954.0,+02.0,080,0112,1769264150,50.333 99,0046,0063,0954.2,+02.1,079,0118,1769264450,50.337 23,0043,0058,0954.0,+02.1,079,0136,1769264750,50.733 99,0047,0064,0954.1,+02.1,079,0127,1769265050,50.465 99,0054,0073,0954.1,+02.1,079,0139,1769265350,50.443 99,0041,0055,0954.1,+02.1,079,0130,1769265650,50.436 99,0028,0038,0954.0,+02.0,079,0112,1769265950,50.423 99,0040,0054,0954.1,+02.1,079,0142,1769266250,50.403 21,0040,0054,0954.1,+02.1,079,0114,1769266550,50.401 18,0073,0098,0954.2,+02.1,079,0135,1769266850,50.391 21,0053,0071,0954.5,+02.0,079,0111,1769267150,50.38 21,0026,0036,0954.5,+02.0,079,0113,1769267450,50.357 21,0101,0135,0954.6,+02.1,079,0129,1769267752,52.99 23,0053,0071,0954.5,+02.0,079,0105,1769268050,50.333 21,0066,0090,0954.4,+02.1,079,0127,1769268350,50.435 23,0049,0066,0954.5,+02.1,079,0145,1769268650,50.47 18,0063,0086,0954.8,+02.1,079,0114,1769268950,50.464 99,0067,0091,0954.8,+02.1,079,0128,1769269250,50.469 99,0035,0048,0954.8,+02.1,079,0124,1769269550,50.426 21,0080,0108,0954.9,+02.1,079,0130,1769269850,50.428 21,0054,0073,0954.6,+02.0,079,0110,1769270150,50.414 21,0048,0065,0954.5,+02.0,079,0091,1769270450,50.389 30,0029,0039,0955.1,+02.0,079,0113,1769270750,50.508 00,0038,0052,0955.2,+02.1,079,0121,1769271050,50.368 99,0157,0212,0954.8,+02.0,079,0129,1769271350,50.363 23,0045,0060,0954.7,+02.1,079,0136,1769271650,50.345 99,0044,0059,0954.7,+02.0,079,0103,1769271950,50.447 23,0059,0079,0954.6,+02.1,079,0129,1769272250,50.476 21,0073,0098,0954.8,+02.1,079,0112,1769272550,50.479 23,0066,0090,0954.9,+02.1,078,0128,1769272850,50.456 99,0067,0091,0954.7,+02.1,079,0116,1769273150,50.436 21,0083,0112,0955.2,+02.1,079,0128,1769273450,50.418 99,0039,0053,0955.2,+02.1,079,0102,1769273750,50.405 25,0052,0070,0955.2,+02.1,079,0117,1769274050,50.392 23,0064,0087,0955.3,+02.1,079,0121,1769274350,50.381 99,0055,0074,0955.5,+02.1,079,0110,1769274650,50.379 23,0060,0080,0955.5,+02.1,079,0129,1769274950,50.36 28,0044,0059,0955.3,+02.1,079,0114,1769275250,50.353 25,0046,0063,0955.5,+02.1,079,0123,1769275550,50.442 99,0051,0069,0955.3,+02.1,079,0121,1769275850,50.76 23,0059,0079,0955.3,+02.1,079,0118,1769276150,50.475 23,0092,0123,0955.3,+02.1,079,0118,1769276450,50.474 28,0061,0081,0955.3,+02.1,079,0113,1769276750,50.459 99,0067,0091,0955.3,+02.1,079,0115,1769277050,50.439 25,0159,0214,0955.3,+02.0,079,0120,1769277350,50.429 99,0110,0149,0955.4,+02.0,079,0136,1769277650,50.423 99,0020,0027,0955.5,+02.1,079,0127,1769277950,50.397 99,0033,0045,0955.4,+02.0,079,0113,1769278250,50.388 25,0065,0088,0955.6,+02.1,079,0112,1769278550,50.376 23,0024,0032,0955.4,+02.0,079,0117,1769278850,50.418 30,0017,0023,0955.6,+02.0,078,0104,1769279150,50.484 25,0035,0048,0955.5,+02.0,078,0116,1769279450,50.548 99,0082,0111,0955.6,+02.0,078,0111,1769279750,50.485 23,0035,0048,0955.9,+02.0,078,0130,1769280050,50.482 25,0084,0113,0955.9,+02.0,078,0110,1769280353,53.139 25,0027,0037,0956.0,+02.0,078,0108,1769280650,50.466 99,0043,0058,0955.9,+02.0,078,0102,1769280950,50.448 21,0078,0106,0956.0,+02.0,078,0122,1769281250,50.43 21,0064,0087,0955.9,+02.0,079,0112,1769281550,50.406 23,0078,0106,0955.5,+02.0,079,0111,1769281853,53.149 23,0067,0091,0955.5,+02.0,079,0123,1769282150,50.385 23,0050,0068,0955.6,+01.9,078,0108,1769282450,50.426 21,0069,0093,0955.6,+01.9,078,0120,1769282750,50.482 23,0045,0060,0955.9,+01.9,079,0113,1769283050,50.53 99,0046,0063,0955.8,+01.9,079,0123,1769283350,50.494 99,0058,0078,0955.9,+01.9,078,0138,1769283650,50.483 99,0042,0057,0955.8,+01.9,078,0122,1769283950,50.482 28,0048,0065,0955.6,+01.9,078,0122,1769284250,50.465 23,0021,0028,0956.0,+02.0,078,0098,1769284550,50.46 23,0067,0091,0955.9,+01.9,078,0114,1769284850,50.449 23,0045,0060,0955.8,+02.0,078,0117,1769285150,50.435 21,0040,0054,0955.7,+01.9,078,0106,1769285450,50.439 23,0056,0075,0955.5,+01.9,078,0118,1769285750,50.407 99,0046,0063,0955.8,+01.9,078,0118,1769286050,50.393 23,0030,0042,0955.6,+01.9,078,0137,1769286350,50.483 28,0043,0058,0955.6,+01.8,078,0103,1769286650,50.549 99,0043,0058,0955.6,+01.9,078,0107,1769286950,50.523 99,0053,0071,0955.9,+01.9,078,0104,1769287250,50.498 28,0035,0048,0955.7,+01.9,078,0114,1769287550,50.504 28,0037,0050,0955.6,+01.8,078,0137,1769287850,50.482 25,0050,0068,0955.6,+01.8,078,0130,1769288150,50.461 25,0046,0063,0955.7,+01.8,078,0131,1769288450,50.48 99,0053,0071,0956.0,+01.8,078,0124,1769288750,50.431 23,0043,0058,0955.8,+01.9,078,0130,1769289050,50.416 99,0035,0048,0956.0,+01.8,078,0136,1769289350,50.401 30,0041,0055,0955.6,+01.9,078,0118,1769289650,50.398 23,0035,0048,0955.7,+01.8,078,0121,1769289950,50.495 99,0034,0047,0955.7,+01.8,078,0103,1769290250,50.521 28,0057,0076,0956.0,+01.8,078,0116,1769290550,50.515 99,0034,0047,0955.9,+01.8,078,0121,1769290850,50.51 99,0030,0042,0955.9,+01.8,078,0090,1769291150,50.499 23,0027,0037,0956.2,+01.8,078,0132,1769291450,50.483 23,0035,0048,0955.8,+01.8,078,0121,1769291750,50.483 21,0030,0042,0956.0,+01.8,078,0144,1769292050,50.466 21,0026,0036,0955.8,+01.8,078,0122,1769292350,50.44 99,0024,0032,0956.1,+01.7,078,0124,1769292650,50.44 21,0027,0037,0956.2,+01.8,078,0117,1769292950,50.422 99,0029,0039,0956.2,+01.8,078,0129,1769293250,50.399 30,0027,0037,0956.3,+01.7,077,0117,1769293550,50.541 30,0025,0034,0956.1,+01.7,078,0119,1769293850,50.557 30,0025,0034,0956.0,+01.7,078,0112,1769294150,50.531 28,0020,0027,0956.0,+01.7,078,0123,1769294450,50.512 23,0016,0022,0956.1,+01.7,078,0117,1769294750,50.509 99,0018,0024,0956.1,+01.7,078,0125,1769295050,50.496 23,0016,0022,0956.1,+01.7,078,0132,1769295350,50.479 23,0021,0028,0956.2,+01.7,078,0135,1769295650,50.468 23,0019,0026,0955.8,+01.6,078,0112,1769295950,50.445 23,0027,0037,0956.0,+01.7,078,0114,1769296250,50.436 23,0019,0026,0956.1,+01.6,078,0132,1769296550,50.42 33,0021,0028,0956.0,+01.6,078,0104,1769296850,50.416 40,0021,0028,0956.1,+01.5,078,0111,1769297150,50.508 35,0023,0031,0956.2,+01.5,078,0119,1769297450,50.545 33,0029,0039,0956.2,+01.5,078,0094,1769297750,50.523 30,0027,0037,0956.2,+01.4,078,0128,1769298050,50.513 99,0026,0036,0956.2,+01.5,077,0122,1769298350,50.503 30,0028,0038,0956.3,+01.4,077,0113,1769298650,50.484 35,0030,0042,0956.3,+01.4,077,0109,1769298950,50.493 30,0026,0036,0956.3,+01.4,078,0129,1769299250,50.472 33,0025,0034,0956.3,+01.4,077,0138,1769299550,50.459 28,0207,0279,0956.2,-00.1,078,0126,1769326250,50.676 25,0063,0086,0956.1,-00.0,078,0100,1769326550,50.658 28,0067,0091,0956.4,+00.0,078,0102,1769326850,50.656 99,0095,0128,0956.4,+00.1,078,0121,1769327150,50.643 25,0070,0095,0956.4,+00.1,078,0152,1769327450,50.625 25,0111,0150,0956.2,+00.2,078,0111,1769327750,50.613 28,0069,0093,0956.3,+00.3,078,0117,1769328050,50.599 33,0067,0091,0956.4,+00.4,078,0113,1769328350,50.595 28,0028,0038,0956.2,+00.4,078,0111,1769328650,50.578 25,0049,0066,0956.3,+00.5,078,0116,1769328950,50.571 25,0068,0092,0956.1,+00.6,078,0124,1769329250,50.558 25,0086,0116,0956.1,+00.7,078,0123,1769329550,50.65 28,0109,0148,0955.9,+00.8,077,0122,1769329850,50.69 25,0106,0142,0956.1,+00.9,077,0122,1769330150,50.672 23,0094,0127,0956.0,+01.0,077,0117,1769330450,50.655 25,0076,0102,0956.3,+01.1,077,0114,1769330750,50.641 23,0058,0078,0956.4,+01.2,077,0141,1769331050,50.639 25,0078,0106,0955.8,+01.3,077,0112,1769331350,50.618 99,0069,0093,0956.2,+01.4,077,0133,1769331650,50.609 25,0065,0088,0955.9,+01.5,077,0127,1769331950,50.593 99,0088,0118,0956.0,+01.5,076,0159,1769332250,50.579 99,0079,0107,0955.9,+01.6,076,0133,1769332550,50.581 23,0061,0081,0955.7,+01.7,076,0118,1769332850,50.563 23,0047,0064,0955.7,+01.8,076,0098,1769333150,50.681 23,0041,0055,0955.8,+01.9,076,0111,1769333450,50.695 99,0061,0081,0955.6,+02.0,076,0117,1769333750,50.698 25,0067,0091,0955.5,+02.2,076,0131,1769334050,50.676 33,0067,0091,0956.0,+02.3,076,0094,1769334350,50.654 28,0078,0106,0955.9,+02.4,076,0127,1769334650,50.659 99,0071,0096,0955.7,+02.5,075,0092,1769334950,50.648 28,0109,0148,0955.8,+02.6,075,0112,1769335250,50.623 23,0066,0090,0955.8,+02.7,075,0105,1769335550,50.628 99,0084,0113,0955.6,+02.8,075,0140,1769335850,50.611 23,0084,0113,0955.6,+02.9,075,0135,1769336150,50.578 28,0092,0123,0955.4,+03.0,075,0089,1769336450,50.579 99,0065,0088,0955.4,+03.1,075,0115,1769336750,50.672 25,0060,0080,0955.4,+03.2,075,0145,1769337050,50.723 99,0045,0060,0955.7,+03.2,075,0116,1769337350,50.704 23,0030,0042,0955.3,+03.3,075,0123,1769337650,50.689 23,0035,0048,0955.2,+03.4,075,0113,1769337950,50.672 33,0044,0059,0955.2,+03.5,075,0126,1769338250,50.668 16,0052,0070,0955.2,+03.5,075,0113,1769338550,50.65 23,0042,0057,0955.2,+03.5,075,0130,1769338850,50.633 23,0024,0032,0955.1,+03.5,074,0101,1769339150,50.623 21,0024,0032,0954.8,+03.6,074,0126,1769339450,50.604 33,0036,0049,0955.0,+03.6,074,0124,1769339750,50.595 23,0031,0043,0954.9,+03.7,074,0125,1769340050,50.59 28,0039,0053,0955.3,+03.9,074,0125,1769340350,50.695 23,0019,0026,0955.4,+03.8,074,0128,1769340650,50.728 23,0020,0027,0955.0,+03.9,074,0132,1769340950,50.704 23,0028,0038,0954.9,+03.9,074,0128,1769341250,50.698 99,0025,0034,0954.8,+03.9,074,0140,1769341550,50.675 99,0038,0052,0954.9,+04.0,074,0118,1769341850,50.659 23,0044,0059,0954.8,+04.0,073,0097,1769342150,50.651 99,0029,0039,0954.8,+04.0,073,0106,1769342450,50.637 99,0030,0042,0955.0,+04.0,073,0120,1769342750,50.614 23,0023,0031,0955.0,+04.1,073,0125,1769343050,50.605 99,0046,0063,0955.1,+04.1,074,0114,1769343350,50.62 99,0031,0043,0954.9,+04.2,074,0110,1769343650,50.579 23,0036,0049,0954.7,+04.3,073,0123,1769343950,50.673 28,0032,0044,0954.8,+04.4,073,0112,1769344250,50.698 99,0028,0038,0954.8,+04.4,073,0119,1769344550,50.693 25,0029,0039,0954.7,+04.3,073,0130,1769344850,50.685 23,0047,0064,0954.6,+04.3,073,0105,1769345150,50.645 99,0057,0076,0954.6,+04.3,073,0098,1769345450,50.642 25,0027,0037,0954.8,+04.3,073,0111,1769345750,50.625 33,0037,0050,0954.4,+04.2,073,0120,1769346050,50.616 23,0049,0066,0954.3,+04.1,073,0114,1769346350,50.609 23,0027,0037,0954.6,+04.2,074,0136,1769346650,50.59 99,0030,0042,0954.4,+04.2,074,0099,1769346950,50.571 18,0038,0052,0954.3,+04.1,074,0120,1769347250,50.559 21,0030,0042,0954.4,+04.1,074,0131,1769347550,50.654 21,0021,0028,0954.4,+04.2,074,0115,1769347850,50.686 25,0054,0073,0954.5,+04.2,074,0121,1769348150,50.683 25,0051,0069,0954.6,+04.2,074,0132,1769348450,50.674 23,0024,0032,0954.4,+04.2,074,0115,1769348750,50.649 99,0028,0038,0954.5,+04.2,074,0118,1769349050,50.634 99,0023,0031,0954.3,+04.1,074,0120,1769349350,50.621 23,0025,0034,0954.3,+04.1,074,0136,1769349650,50.594 99,0030,0042,0954.3,+04.0,074,0138,1769349950,50.595 23,0025,0034,0954.4,+04.0,074,0125,1769350250,50.592 30,0027,0037,0954.2,+03.9,074,0125,1769350550,50.57 25,0037,0050,0954.4,+03.8,075,0118,1769350850,50.561 25,0030,0042,0954.3,+03.8,075,0144,1769351150,50.665 23,0029,0039,0954.2,+03.8,075,0123,1769351450,50.698 23,0030,0042,0954.2,+03.8,075,0105,1769351750,50.68 25,0039,0053,0954.3,+03.8,075,0138,1769352050,50.667 21,0058,0078,0954.1,+03.7,076,0101,1769352350,50.648 23,0076,0102,0954.5,+03.7,076,0114,1769352650,50.637 99,0041,0055,0954.2,+03.6,076,0128,1769352950,50.628 23,0064,0087,0954.2,+03.6,076,0099,1769353253,53.268 21,0042,0057,0954.4,+03.4,076,0114,1769353550,50.599 99,0043,0058,0954.4,+03.5,076,0119,1769353850,50.584 99,0058,0078,0954.4,+03.5,077,0117,1769354150,50.569 99,0067,0091,0954.6,+03.5,077,0089,1769354450,50.565 21,0067,0091,0954.2,+03.4,077,0105,1769354750,50.673 99,0050,0068,0954.3,+03.3,077,0104,1769355050,50.704 21,0038,0052,0954.4,+03.3,077,0125,1769355350,50.68 99,0045,0060,0954.4,+03.3,077,0124,1769355650,50.675 99,0048,0065,0954.3,+03.3,077,0104,1769355950,50.654 23,0043,0058,0954.5,+03.3,077,0119,1769356250,50.644 23,0050,0068,0954.4,+03.2,077,0137,1769356550,50.644 99,0046,0063,0954.5,+03.2,078,0114,1769356850,50.601 28,0040,0054,0954.4,+03.1,078,0107,1769357150,50.596 23,0075,0101,0954.4,+03.1,078,0102,1769357450,50.593 99,0090,0121,0954.3,+03.1,078,0110,1769357750,50.574 21,0053,0071,0954.1,+03.0,078,0111,1769358050,50.566 99,0068,0092,0954.2,+03.0,078,0103,1769358350,50.657 99,0052,0070,0954.3,+02.9,078,0114,1769358650,50.692 99,0071,0096,0954.2,+02.9,079,0126,1769358950,50.687 18,0078,0106,0954.1,+02.9,079,0124,1769359250,50.672 23,0104,0139,0953.9,+02.9,079,0115,1769359550,50.667 23,0080,0108,0953.9,+02.8,079,0120,1769359850,50.627 21,0057,0076,0953.9,+02.8,079,0123,1769360150,50.633 25,0051,0069,0953.8,+02.8,079,0113,1769360450,50.614 21,0083,0112,0953.9,+02.8,079,0121,1769360750,50.595 99,0057,0076,0953.7,+02.7,079,0124,1769361050,50.586 99,0058,0078,0953.6,+02.7,079,0109,1769361350,50.555 21,0055,0074,0953.6,+02.7,079,0145,1769361650,50.58 16,0044,0059,0953.6,+02.7,079,0118,1769361950,50.661 99,0061,0081,0953.8,+02.6,080,0128,1769362250,50.697 23,0040,0054,0953.9,+02.6,079,0137,1769362550,50.694 99,0088,0118,0953.9,+02.5,080,0118,1769362850,50.68 21,0126,0171,0953.9,+02.5,080,0113,1769363150,50.664 99,0058,0078,0954.1,+02.5,080,0112,1769363450,50.699 99,0033,0045,0953.6,+02.5,080,0103,1769363750,50.636 99,0041,0055,0953.6,+02.5,081,0129,1769364050,50.621 99,0048,0065,0953.6,+02.5,080,0128,1769364350,50.606 99,0041,0055,0953.7,+02.6,080,0142,1769364650,50.605 99,0051,0069,0953.7,+02.6,080,0106,1769364950,50.59 23,0066,0090,0953.4,+02.6,080,0134,1769365250,50.581 25,0075,0101,0953.6,+02.6,080,0114,1769365550,50.672 99,0037,0050,0953.5,+02.6,080,0127,1769365850,50.711 99,0032,0044,0953.7,+02.5,080,0120,1769366150,50.701 28,0058,0078,0953.3,+02.6,081,0115,1769366450,50.686 35,0062,0085,0953.3,+02.6,080,0111,1769366750,50.68 99,0036,0049,0953.5,+02.6,080,0133,1769367050,50.661 99,0082,0111,0953.2,+02.6,080,0132,1769367350,50.652 99,0058,0078,0953.1,+02.6,080,0131,1769367650,50.639 23,0044,0059,0953.3,+02.6,080,0123,1769367950,50.633 99,0049,0066,0953.2,+02.6,080,0129,1769368250,50.621 23,0042,0057,0953.4,+02.5,080,0131,1769368550,50.607 23,0036,0049,0953.4,+02.5,080,0118,1769368850,50.587 99,0031,0043,0953.1,+02.5,080,0136,1769369150,50.69 99,0060,0080,0953.2,+02.5,080,0107,1769369450,50.72 23,0027,0037,0953.2,+02.5,080,0133,1769369750,50.731 23,0033,0045,0953.1,+02.4,080,0133,1769370050,50.7 25,0043,0058,0953.1,+02.4,080,0127,1769370350,50.69 23,0038,0052,0953.1,+02.4,080,0109,1769370650,50.682 23,0040,0054,0953.2,+02.4,080,0111,1769370950,50.653 28,0035,0048,0953.0,+02.5,080,0107,1769371250,50.65 99,0047,0064,0953.1,+02.5,080,0120,1769371550,50.633 23,0087,0117,0953.1,+02.5,080,0118,1769371850,50.618 99,0061,0081,0953.1,+02.4,080,0099,1769372150,50.599 99,0042,0057,0952.9,+02.4,081,0109,1769372450,50.593 21,0042,0057,0952.6,+02.4,081,0109,1769372750,50.694 30,0063,0086,0952.8,+02.4,081,0121,1769373050,50.706 99,0055,0074,0952.3,+02.4,081,0143,1769373350,50.702 25,0072,0097,0952.4,+02.4,081,0121,1769373650,50.704 28,0073,0098,0952.3,+02.4,081,0124,1769373950,50.725 23,0071,0096,0952.4,+02.3,081,0119,1769374250,50.672 21,0062,0085,0952.1,+02.4,081,0134,1769374550,50.645 33,0116,0156,0952.1,+02.4,080,0119,1769374850,50.633 21,0080,0108,0952.0,+02.4,080,0121,1769375150,50.639 99,0084,0113,0952.0,+02.4,081,0127,1769375450,50.625 23,0083,0112,0952.3,+02.4,081,0135,1769375750,50.609 99,0080,0108,0952.5,+02.4,081,0107,1769376050,50.578 21,0055,0074,0952.4,+02.4,081,0105,1769376350,50.693 23,0101,0135,0952.0,+02.5,081,0113,1769376650,50.73 21,0082,0111,0951.9,+02.5,081,0138,1769376950,50.71 33,0059,0079,0952.1,+02.5,081,0111,1769377250,50.709 21,0065,0088,0951.7,+02.5,081,0113,1769377550,50.674 23,0061,0081,0951.7,+02.5,081,0102,1769377850,50.685 28,0079,0107,0951.8,+02.5,081,0129,1769378150,50.694 21,0100,0134,0951.7,+02.6,081,0105,1769378450,50.649 21,0089,0119,0951.7,+02.5,081,0145,1769378750,50.63 21,0075,0101,0951.6,+02.5,081,0121,1769379050,50.621 21,0074,0100,0951.5,+02.4,081,0144,1769379350,50.615 99,0077,0103,0951.7,+02.5,080,0107,1769379650,50.604 21,0084,0113,0951.8,+02.5,080,0126,1769379950,50.7 99,0088,0118,0951.6,+02.5,081,0112,1769380250,50.724 21,0088,0118,0951.4,+02.5,081,0106,1769380550,50.717 99,0094,0127,0950.8,+02.6,081,0127,1769380850,50.704 21,0087,0117,0951.1,+02.7,081,0114,1769381150,50.694 99,0086,0116,0951.2,+02.6,081,0127,1769381450,50.673 21,0083,0112,0951.2,+02.6,081,0111,1769381750,50.649 21,0080,0108,0951.1,+02.6,081,0119,1769382050,50.652 21,0083,0112,0950.9,+02.6,081,0103,1769382350,50.653 99,0058,0078,0950.7,+02.7,081,0118,1769382650,50.624 28,0036,0049,0950.7,+02.8,081,0121,1769382950,50.62 33,0044,0059,0950.9,+02.8,081,0119,1769383250,50.602 23,0059,0079,0950.6,+02.8,081,0131,1769383550,50.703 21,0055,0074,0950.4,+02.8,081,0112,1769383850,50.756 99,0055,0074,0950.5,+03.0,082,0126,1769384150,50.719 21,0056,0075,0950.3,+02.9,081,0123,1769384450,50.705 99,0084,0113,0950.5,+03.0,082,0115,1769384750,50.688 23,0068,0092,0950.3,+03.0,081,0118,1769385050,50.671 23,0074,0100,0950.2,+03.1,081,0117,1769385350,50.662 25,0070,0095,0950.3,+03.0,082,0119,1769385650,50.65 99,0067,0091,0950.1,+03.1,082,0109,1769385950,50.627 99,0114,0154,0950.1,+03.2,082,0136,1769386250,50.609 28,0065,0088,0950.3,+03.3,082,0127,1769386550,50.611 99,0049,0066,0950.2,+03.3,082,0120,1769386850,50.586 28,0054,0073,0950.3,+03.3,082,0119,1769387150,50.689 21,0040,0054,0950.1,+03.5,082,0096,1769387450,50.724 23,0052,0070,0950.0,+03.4,082,0128,1769387750,50.703 21,0057,0076,0949.9,+03.4,082,0133,1769388050,50.698 23,0037,0050,0949.9,+03.4,082,0110,1769388350,50.685 23,0034,0047,0949.9,+03.4,082,0107,1769388650,50.676 28,0045,0060,0949.8,+03.3,082,0095,1769388950,50.66 21,0043,0058,0949.7,+03.3,082,0094,1769389250,50.645 99,0030,0042,0949.5,+03.3,082,0132,1769389550,50.633 21,0031,0043,0949.5,+03.3,082,0124,1769389850,50.618 18,0032,0044,0949.5,+03.3,082,0127,1769390150,50.615 99,0041,0055,0949.4,+03.2,082,0125,1769390450,50.605 23,0037,0050,0949.2,+03.3,082,0121,1769390750,50.702 21,0052,0070,0949.3,+03.3,082,0121,1769391050,50.753 99,0065,0088,0949.6,+03.3,082,0116,1769391350,50.75 21,0057,0076,0949.6,+03.3,082,0134,1769391650,50.717 21,0043,0058,0949.6,+03.3,082,0119,1769391950,50.708 99,0047,0064,0949.2,+03.3,082,0112,1769392250,50.681 21,0053,0071,0948.9,+03.3,082,0113,1769392550,50.672 21,0059,0079,0948.9,+03.3,082,0114,1769392850,50.663 99,0086,0116,0948.8,+03.4,082,0112,1769393150,50.654 23,0067,0091,0948.7,+03.4,082,0134,1769393450,50.637 21,0058,0078,0948.9,+03.3,082,0119,1769393750,50.626 23,0067,0091,0948.7,+03.4,082,0110,1769394050,50.624 21,0074,0100,0948.4,+03.3,082,0130,1769394350,50.715 21,0057,0076,0948.5,+03.4,082,0112,1769394650,50.749 21,0052,0070,0948.2,+03.3,083,0127,1769394950,50.74 99,0042,0057,0948.2,+03.4,082,0145,1769395250,50.727 21,0043,0058,0948.1,+03.4,082,0125,1769395550,50.709 99,0063,0086,0947.9,+03.4,082,0122,1769395850,50.692 23,0046,0063,0947.9,+03.5,082,0146,1769396150,50.685 99,0051,0069,0947.9,+03.5,082,0133,1769396450,50.683 21,0049,0066,0947.9,+03.4,082,0121,1769396750,50.668 18,0054,0073,0948.3,+03.5,082,0122,1769397050,50.662 99,0062,0085,0947.9,+03.6,082,0124,1769397350,50.647 28,0084,0113,0948.0,+03.6,082,0127,1769397650,50.627 23,0091,0122,0947.9,+03.6,082,0136,1769397950,50.723 99,0081,0109,0947.6,+03.8,082,0120,1769398250,50.749 99,0073,0098,0947.5,+04.0,083,0123,1769398550,50.742 99,0094,0127,0947.5,+03.9,083,0130,1769398850,50.725 23,0087,0117,0947.3,+03.9,083,0125,1769399150,50.724 99,0076,0102,0947.1,+03.9,083,0125,1769399450,50.705 23,0066,0090,0947.2,+04.0,083,0101,1769399750,50.694 21,0061,0081,0947.4,+04.1,083,0108,1769400050,50.679 33,0084,0113,0946.8,+04.1,083,0137,1769400350,50.666 21,0090,0121,0946.5,+04.1,083,0137,1769400650,50.647 21,0064,0087,0946.6,+04.2,083,0120,1769400950,50.64 21,0063,0086,0946.4,+04.2,083,0107,1769401250,50.623 21,0052,0070,0946.3,+04.2,083,0124,1769401550,50.722 21,0040,0054,0946.5,+04.3,083,0108,1769401850,50.747 99,0034,0047,0946.3,+04.4,083,0121,1769402150,50.745 21,0038,0052,0946.6,+04.5,083,0127,1769402450,50.731 23,0031,0043,0946.7,+04.3,083,0120,1769402750,50.732 21,0065,0088,0946.5,+04.3,083,0121,1769403050,50.719 99,0116,0156,0946.2,+04.4,083,0108,1769403350,50.694 21,0076,0102,0946.6,+04.5,083,0123,1769403650,50.679 21,0060,0080,0946.2,+04.4,083,0132,1769403950,50.663 21,0077,0103,0946.4,+04.5,083,0109,1769404250,50.646 21,0042,0057,0946.3,+04.7,083,0116,1769404550,50.639 30,0033,0045,0946.4,+04.8,083,0130,1769404850,50.622 18,0032,0044,0946.7,+04.8,083,0115,1769405150,50.711 23,0035,0048,0946.6,+04.9,083,0098,1769405450,50.746 99,0032,0044,0946.5,+04.8,083,0108,1769405750,50.732 21,0029,0039,0946.3,+04.7,083,0131,1769406050,50.723 21,0027,0037,0946.4,+04.7,083,0131,1769406350,50.706 23,0038,0052,0946.2,+04.7,083,0103,1769406650,50.721 21,0029,0039,0945.6,+04.7,083,0119,1769406950,50.686 99,0040,0054,0945.7,+04.7,083,0134,1769407250,50.671 21,0050,0068,0945.5,+04.7,083,0139,1769407550,50.696 21,0056,0075,0945.5,+04.7,083,0116,1769407850,50.655 21,0088,0118,0945.7,+04.7,082,0115,1769408150,50.622 21,0074,0100,0945.6,+04.7,083,0128,1769408450,50.635 21,0073,0098,0945.6,+04.7,083,0105,1769408750,50.722 21,0087,0117,0945.6,+04.8,083,0126,1769409050,50.738 99,0078,0106,0945.4,+04.8,083,0099,1769409350,50.721 21,0104,0139,0945.5,+04.9,083,0123,1769409650,50.743 99,0080,0108,0945.5,+04.9,083,0105,1769409950,50.693 21,0088,0118,0945.5,+04.9,083,0110,1769410250,50.682 25,0056,0075,0945.6,+05.1,083,0136,1769410550,50.665 25,0036,0049,0945.4,+05.2,083,0132,1769410850,50.664 25,0035,0048,0945.3,+05.2,083,0129,1769411150,50.653 25,0048,0065,0945.4,+05.3,083,0117,1769411450,50.64 25,0049,0066,0945.2,+05.2,083,0110,1769411750,50.674 28,0034,0047,0945.3,+05.3,083,0144,1769412050,50.602 23,0036,0049,0945.4,+05.4,083,0113,1769412350,50.699 99,0033,0045,0945.3,+05.5,084,0125,1769412650,50.744 99,0127,0172,0945.1,+05.6,084,0131,1769412950,50.738 25,0033,0045,0945.2,+05.6,084,0094,1769413250,50.703 25,0035,0048,0944.9,+05.6,084,0108,1769413550,50.686 25,0038,0052,0945.2,+05.6,084,0098,1769413850,50.682 25,0037,0050,0945.1,+05.6,084,0135,1769414150,50.677 25,0038,0052,0945.1,+05.6,084,0124,1769414450,50.653 25,0035,0048,0945.0,+05.6,084,0127,1769414750,50.642 25,0037,0050,0944.9,+05.7,084,0115,1769415050,50.623 99,0051,0069,0944.9,+05.8,084,0116,1769415350,50.602 25,0038,0052,0944.7,+05.8,084,0120,1769415650,50.592 99,0035,0048,0944.8,+05.9,084,0145,1769415950,50.696 25,0040,0054,0944.9,+05.9,084,0138,1769416250,50.732 25,0038,0052,0944.6,+06.8,085,0107,1769416550,50.717 25,0022,0029,0944.4,+07.9,085,0127,1769416850,50.698 99,0026,0036,0944.6,+08.3,086,0099,1769417150,50.68 25,0025,0034,0944.2,+08.3,085,0141,1769417450,50.664 25,0035,0048,0944.3,+08.4,085,0118,1769417750,50.665 28,0024,0032,0944.1,+08.3,085,0133,1769418050,50.634 28,0025,0034,0944.0,+08.3,085,0115,1769418350,50.625 99,0061,0081,0944.1,+08.2,085,0113,1769418650,50.599 25,0054,0073,0944.0,+08.3,085,0130,1769418950,50.607 28,0040,0054,0944.0,+08.2,085,0112,1769419250,50.59 28,0044,0059,0943.6,+08.3,085,0128,1769419550,50.683 25,0047,0064,0943.8,+08.3,085,0134,1769419850,50.716 28,0073,0098,0943.7,+08.3,085,0146,1769420150,50.698 25,0044,0059,0943.9,+08.4,085,0141,1769420450,50.695 25,0027,0037,0943.6,+08.5,085,0104,1769420750,50.672 25,0036,0049,0943.4,+08.5,084,0101,1769421050,50.653 99,0054,0073,0943.5,+08.6,084,0116,1769421350,50.64 99,0034,0047,0943.4,+08.7,084,0117,1769421650,50.635 28,0043,0058,0943.3,+08.8,084,0122,1769421950,50.612 25,0034,0047,0943.1,+08.9,084,0124,1769422250,50.604 25,0036,0049,0943.0,+09.1,084,0105,1769422550,50.592 25,0034,0047,0943.0,+09.1,083,0120,1769422850,50.566 25,0032,0044,0943.3,+09.2,083,0124,1769423150,50.673 25,0038,0052,0942.9,+09.3,083,0118,1769423450,50.696 99,0031,0043,0943.0,+09.4,083,0124,1769423750,50.681 28,0034,0047,0942.8,+09.6,083,0105,1769424050,50.668 25,0032,0044,0942.6,+09.7,082,0132,1769424350,50.66 25,0031,0043,0942.8,+09.8,082,0127,1769424650,50.642 99,0028,0038,0943.0,+09.9,081,0139,1769424950,50.625 28,0030,0042,0942.5,+09.9,081,0107,1769425250,50.599 28,0035,0048,0942.4,+10.0,081,0115,1769425550,50.584 99,0030,0042,0942.3,+10.0,081,0115,1769425850,50.577 25,0032,0044,0942.4,+10.0,081,0104,1769426150,50.569 25,0032,0044,0942.4,+10.0,081,0122,1769426450,50.551 25,0030,0042,0942.7,+10.0,080,0125,1769426750,50.654 25,0021,0028,0942.7,+09.3,080,0138,1769427050,50.673 25,0026,0036,0942.2,+09.0,080,0117,1769427350,50.665 28,0032,0044,0942.1,+09.4,081,0108,1769427650,50.658 28,0034,0047,0942.1,+09.6,081,0126,1769427950,50.617 28,0040,0054,0941.9,+09.7,082,0127,1769428250,50.622 28,0040,0054,0941.9,+09.7,081,0126,1769428550,50.596 99,0039,0053,0942.4,+09.6,082,0137,1769428850,50.586 99,0035,0048,0942.0,+09.6,082,0120,1769429150,50.573 28,0051,0069,0942.4,+09.6,081,0127,1769429450,50.558 28,0025,0034,0942.3,+08.8,080,0123,1769429750,50.545 33,0028,0038,0942.3,+08.7,080,0118,1769430050,50.53 25,0019,0026,0942.1,+08.5,080,0110,1769430350,50.621 99,0017,0023,0942.2,+08.4,080,0127,1769430650,50.653 25,0048,0065,0941.8,+08.3,081,0130,1769430950,50.628 28,0048,0065,0941.6,+08.4,081,0134,1769431250,50.643 28,0033,0045,0941.9,+08.5,081,0112,1769431550,50.604 28,0049,0066,0942.0,+08.6,081,0127,1769431850,50.598 28,0047,0064,0942.1,+08.6,082,0137,1769432150,50.582 99,0041,0055,0941.9,+08.6,082,0128,1769432450,50.571 40,0044,0059,0942.0,+08.6,082,0141,1769432750,50.548 28,0052,0070,0941.9,+08.6,082,0117,1769433050,50.527 28,0039,0053,0942.1,+08.9,082,0144,1769433350,50.514 28,0022,0029,0941.6,+09.0,082,0119,1769433650,50.509 99,0027,0037,0941.6,+09.0,082,0133,1769433950,50.601 99,0019,0026,0941.7,+08.9,082,0113,1769434250,50.633 28,0025,0034,0941.9,+08.9,082,0144,1769434550,50.643 28,0026,0036,0941.6,+09.0,082,0131,1769434850,50.601 28,0026,0036,0941.7,+09.0,081,0148,1769435150,50.589 28,0027,0037,0941.5,+09.1,082,0137,1769435450,50.567 28,0021,0028,0941.6,+09.2,081,0142,1769435750,50.562 33,0022,0029,0941.7,+09.2,082,0125,1769436050,50.541 28,0023,0031,0941.8,+09.3,082,0147,1769436350,50.534 28,0024,0032,0941.4,+09.4,082,0149,1769436650,50.507 33,0032,0044,0941.7,+09.5,082,0144,1769436950,50.503 28,0031,0043,0941.2,+09.5,081,0116,1769437250,50.488 28,0054,0073,0941.2,+09.5,081,0130,1769437550,50.576 28,0037,0050,0941.5,+09.5,081,0150,1769437850,50.602 28,0042,0057,0941.4,+09.5,081,0127,1769438150,50.62 99,0036,0049,0941.5,+09.5,081,0126,1769438450,50.561 28,0040,0054,0941.5,+09.4,081,0121,1769438750,50.554 99,0042,0057,0941.2,+09.4,081,0121,1769439050,50.553 28,0032,0044,0941.6,+09.4,081,0111,1769439350,50.526 99,0046,0063,0941.4,+09.4,081,0129,1769439650,50.511 25,0054,0073,0941.1,+09.4,081,0130,1769439950,50.5 99,0069,0093,0941.3,+09.4,081,0138,1769440250,50.482 21,0091,0122,0941.2,+09.3,081,0144,1769440550,50.478 21,0137,0185,0941.2,+09.3,081,0127,1769440850,50.461 28,0104,0139,0941.3,+09.3,081,0128,1769441150,50.561 99,0073,0098,0941.0,+09.3,081,0130,1769441450,50.593 21,0094,0127,0940.8,+09.3,081,0121,1769441750,50.571 21,0072,0097,0940.6,+09.4,081,0129,1769442050,50.562 21,0067,0091,0940.7,+09.3,081,0128,1769442350,50.541 21,0052,0070,0940.7,+09.3,081,0108,1769442650,50.536 28,0066,0090,0940.8,+09.3,081,0104,1769442950,50.518 21,0055,0074,0940.7,+09.3,081,0124,1769443250,50.504 21,0130,0176,0940.7,+09.3,081,0133,1769443550,50.486 18,0044,0059,0940.4,+09.4,080,0122,1769443850,50.486 99,0055,0074,0940.3,+09.4,081,0145,1769444150,50.455 18,0086,0116,0940.4,+09.4,081,0137,1769444450,50.428 21,0043,0058,0940.3,+09.4,081,0104,1769444750,50.532 18,0045,0060,0940.6,+09.4,080,0119,1769445050,50.569 23,0069,0093,0940.4,+09.4,080,0141,1769445350,50.546 21,0100,0134,0940.4,+09.3,080,0119,1769445650,50.532 23,0057,0076,0940.4,+09.4,080,0122,1769445950,50.521 99,0052,0070,0940.6,+09.4,080,0117,1769446250,50.511 23,0071,0096,0940.4,+09.4,080,0121,1769446550,50.476 23,0063,0086,0940.5,+09.3,080,0099,1769446850,50.459 23,0049,0066,0940.4,+09.3,080,0103,1769447150,50.452 23,0047,0064,0940.4,+09.3,080,0125,1769447450,50.429 21,0041,0055,0940.4,+09.3,080,0119,1769447750,50.441 99,0049,0066,0940.4,+09.3,080,0122,1769448050,50.412 21,0042,0057,0940.4,+09.3,080,0119,1769448350,50.505 21,0030,0042,0940.4,+09.3,080,0121,1769448650,50.557 21,0029,0039,0940.4,+09.3,080,0111,1769448950,50.523 25,0033,0045,0940.4,+09.3,080,0115,1769449250,50.524 99,0031,0043,0940.3,+09.3,080,0123,1769449550,50.487 99,0062,0085,0940.3,+09.3,080,0130,1769449850,50.487 21,0167,0224,0940.3,+09.2,080,0113,1769450150,50.488 21,0043,0058,0940.3,+09.2,080,0121,1769450450,50.449 21,0042,0057,0940.0,+09.2,080,0134,1769450750,50.436 23,0131,0177,0940.1,+09.2,080,0134,1769451050,50.441 23,0139,0187,0940.1,+09.2,079,0124,1769451350,50.428 25,0028,0038,0940.0,+09.2,079,0121,1769451650,50.403 23,0036,0049,0939.9,+09.1,079,0132,1769451950,50.506 23,0023,0031,0939.8,+09.1,079,0128,1769452250,50.532 25,0030,0042,0939.8,+09.1,079,0134,1769452550,50.51 25,0068,0092,0939.9,+09.0,079,0126,1769452850,50.507 99,0052,0070,0939.9,+09.0,079,0111,1769453150,50.477 25,0039,0053,0939.8,+09.0,079,0125,1769453450,50.468 23,0059,0079,0940.0,+08.9,079,0130,1769453750,50.456 23,0042,0057,0939.8,+09.0,078,0116,1769454050,50.425 21,0032,0044,0939.7,+09.0,078,0135,1769454350,50.454 23,0043,0058,0939.6,+08.9,078,0141,1769454650,50.407 99,0028,0038,0939.7,+08.9,078,0135,1769454950,50.396 23,0038,0052,0939.6,+08.8,078,0134,1769455250,50.377 23,0041,0055,0939.7,+08.7,078,0140,1769455550,50.467 21,0032,0044,0939.7,+08.7,078,0133,1769455850,50.499 21,0032,0044,0940.0,+08.7,078,0117,1769456150,50.528 99,0041,0055,0939.6,+08.6,078,0125,1769456450,50.47 21,0029,0039,0939.6,+08.6,078,0127,1769456750,50.465 99,0028,0038,0939.6,+08.6,078,0121,1769457050,50.443 99,0031,0043,0939.5,+08.6,078,0114,1769457350,50.431 21,0038,0052,0939.3,+08.6,077,0137,1769457650,50.427 37,0041,0055,0939.5,+08.6,077,0124,1769457950,50.403 99,0044,0059,0939.5,+08.6,078,0128,1769458250,50.39 18,0041,0055,0939.5,+08.6,077,0101,1769458550,50.38 18,0033,0045,0939.4,+08.6,078,0107,1769458850,50.358 23,0035,0048,0939.5,+08.6,078,0125,1769459150,50.453 21,0046,0063,0939.4,+08.5,078,0116,1769459450,50.49 18,0052,0070,0939.2,+08.6,078,0123,1769459750,50.49 21,0042,0057,0939.2,+08.6,078,0123,1769460050,50.454 25,0031,0043,0939.2,+08.6,077,0114,1769460350,50.441 21,0056,0075,0939.3,+08.5,078,0126,1769460650,50.426 21,0037,0050,0939.1,+08.6,077,0143,1769460950,50.415 99,0042,0057,0939.0,+08.6,077,0133,1769461250,50.404 99,0031,0043,0938.8,+08.6,077,0120,1769461550,50.417 23,0041,0055,0938.8,+08.6,077,0119,1769461850,50.376 99,0026,0036,0938.7,+08.6,077,0137,1769462150,50.36 21,0030,0042,0938.9,+08.5,077,0150,1769462450,50.351 21,0027,0037,0938.8,+08.4,078,0153,1769462750,50.432 21,0022,0029,0939.2,+08.4,078,0113,1769463050,50.481 99,0025,0034,0939.0,+08.3,078,0115,1769463350,50.449 21,0022,0029,0939.0,+08.2,078,0135,1769463650,50.434 00,0019,0026,0939.0,+08.2,078,0108,1769463950,50.435 21,0018,0024,0939.1,+08.2,078,0126,1769464250,50.411 21,0022,0029,0939.0,+08.2,078,0130,1769464550,50.384 99,0025,0034,0939.3,+08.2,078,0133,1769464850,50.383 21,0028,0038,0939.3,+08.1,078,0137,1769465150,50.361 21,0024,0032,0939.3,+08.1,078,0127,1769465450,50.355 21,0037,0050,0939.3,+08.1,078,0118,1769465750,50.348 21,0027,0037,0939.5,+08.1,078,0125,1769466050,50.326 99,0021,0028,0939.3,+08.0,078,0137,1769466350,50.429 21,0033,0045,0939.2,+08.0,078,0120,1769466650,50.458 28,0024,0032,0939.5,+08.1,077,0123,1769466950,50.443 21,0018,0024,0939.2,+08.0,077,0143,1769467250,50.428 23,0033,0045,0939.3,+08.1,077,0133,1769467550,50.407 99,0013,0017,0939.3,+08.0,077,0128,1769467850,50.413 21,0012,0016,0939.5,+08.0,077,0115,1769468150,50.379 21,0010,0013,0939.5,+08.0,077,0112,1769468450,50.37 99,0008,0011,0939.3,+07.9,077,0107,1769468750,50.36 21,0010,0013,0939.6,+07.9,077,0122,1769469050,50.334 21,0009,0012,0939.7,+07.8,078,0110,1769469350,50.319 23,0017,0023,0939.7,+07.8,078,0127,1769469650,50.293 23,0013,0017,0939.5,+07.8,077,0120,1769469950,50.405 99,0014,0018,0939.5,+07.7,078,0128,1769470250,50.437 21,0017,0023,0939.5,+07.7,078,0142,1769470550,50.419 21,0012,0016,0939.5,+07.7,078,0128,1769470850,50.405 21,0009,0012,0939.4,+07.7,078,0103,1769471150,50.382 21,0019,0026,0939.5,+07.6,078,0110,1769471450,50.388 99,0024,0032,0939.8,+07.5,078,0114,1769471750,50.364 21,0024,0032,0939.7,+07.6,078,0112,1769472050,50.346 99,0012,0016,0939.6,+07.5,078,0115,1769472350,50.329 21,0010,0013,0939.7,+07.5,078,0125,1769472650,50.301 28,0017,0023,0939.6,+07.5,079,0115,1769472950,50.302 23,0012,0016,0939.7,+07.5,078,0104,1769473250,50.298 21,0003,0005,0939.6,+07.5,079,0127,1769473550,50.375 21,0008,0011,0939.4,+07.5,079,0122,1769473850,50.413 21,0009,0012,0939.6,+07.4,079,0125,1769474150,50.396 25,0008,0011,0939.6,+07.4,079,0139,1769474450,50.397 21,0008,0011,0939.6,+07.4,079,0136,1769474750,50.376 99,0010,0013,0939.4,+07.4,079,0116,1769475050,50.357 23,0012,0016,0939.4,+07.4,079,0137,1769475350,50.375 21,0013,0017,0939.4,+07.4,079,0134,1769475650,50.325 21,0012,0016,0939.3,+07.4,079,0123,1769475950,50.326 18,0012,0016,0939.5,+07.4,079,0100,1769476250,50.303 21,0011,0015,0939.7,+07.3,079,0123,1769476550,50.279 21,0011,0015,0939.5,+07.3,079,0116,1769476850,50.261 18,0011,0015,0939.5,+07.3,079,0132,1769477150,50.369 18,0008,0011,0939.3,+07.3,079,0128,1769477450,50.4 21,0009,0012,0939.6,+07.3,079,0115,1769477750,50.394 99,0008,0011,0939.6,+07.3,079,0123,1769478050,50.411 99,0006,0008,0939.5,+07.3,079,0129,1769478350,50.359 21,0020,0027,0939.4,+07.2,079,0141,1769478650,50.361 18,0018,0024,0939.5,+07.2,080,0117,1769478950,50.325 21,0007,0010,0939.5,+07.2,080,0155,1769479250,50.32 21,0009,0012,0939.4,+07.2,080,0134,1769479550,50.293 99,0008,0011,0939.5,+07.2,080,0114,1769479850,50.279 21,0007,0010,0939.4,+07.2,080,0125,1769480150,50.264 21,0011,0015,0939.7,+07.2,080,0102,1769480450,50.25 21,0009,0012,0939.5,+07.2,080,0126,1769480750,50.348 21,0010,0013,0939.5,+07.1,080,0115,1769481050,50.388 23,0013,0017,0939.8,+07.1,080,0135,1769481350,50.377 21,0010,0013,0939.7,+07.1,080,0120,1769481650,50.353 23,0012,0016,0939.7,+07.1,080,0116,1769481950,50.339 21,0012,0016,0939.7,+07.1,080,0129,1769482250,50.321 21,0012,0016,0939.8,+07.0,080,0116,1769482550,50.305 21,0014,0018,0939.9,+07.0,080,0124,1769482850,50.309 21,0013,0017,0939.9,+07.0,080,0130,1769483150,50.283 21,0012,0016,0939.8,+07.0,080,0126,1769483450,50.271 99,0011,0015,0939.8,+07.0,081,0131,1769483750,50.247 99,0016,0022,0940.0,+07.0,080,0123,1769484050,50.222 21,0012,0016,0940.1,+07.0,081,0142,1769484350,50.353 99,0011,0015,0940.0,+06.9,081,0127,1769484650,50.353 30,0012,0016,0940.1,+06.9,080,0141,1769484950,50.337 25,0013,0017,0940.1,+06.9,081,0122,1769485250,50.341 23,0011,0015,0940.2,+06.9,081,0141,1769485550,50.326 28,0012,0016,0940.1,+06.9,081,0145,1769485850,50.305 25,0010,0013,0940.2,+06.9,081,0116,1769486150,50.292 23,0010,0013,0939.9,+06.8,081,0114,1769486450,50.278 99,0021,0028,0940.1,+06.9,080,0110,1769486750,50.261 23,0024,0032,0940.0,+06.8,080,0122,1769487050,50.264 99,0011,0015,0940.0,+06.8,080,0108,1769487350,50.235 30,0028,0038,0940.0,+06.8,080,0118,1769487650,50.229 99,0016,0022,0939.9,+06.8,080,0132,1769487950,50.359 21,0015,0021,0940.0,+06.8,080,0139,1769488250,50.347 99,0018,0024,0940.0,+06.8,081,0126,1769488550,50.337 23,0017,0023,0939.9,+06.8,081,0140,1769488850,50.319 99,0018,0024,0940.1,+06.7,081,0123,1769489150,50.309 25,0021,0028,0940.2,+06.8,081,0105,1769489450,50.297 23,0024,0032,0940.4,+06.7,081,0118,1769489750,50.309 23,0030,0042,0940.4,+06.8,081,0126,1769490050,50.275 23,0030,0042,0940.3,+06.7,081,0111,1769490350,50.25 23,0028,0038,0940.5,+06.8,081,0121,1769490650,50.25 23,0035,0048,0940.7,+06.8,080,0127,1769490950,50.225 23,0032,0044,0940.7,+06.8,081,0105,1769491250,50.249 23,0032,0044,0940.7,+06.8,081,0133,1769491550,50.321 21,0024,0032,0940.4,+06.7,081,0099,1769491850,50.343 21,0017,0023,0940.6,+06.7,081,0128,1769492150,50.323 23,0016,0022,0940.4,+06.7,081,0121,1769492450,50.318 23,0010,0013,0940.7,+06.6,081,0127,1769492750,50.32 99,0009,0012,0940.7,+06.5,080,0117,1769493050,50.323 23,0009,0012,0940.7,+06.5,080,0125,1769493350,50.271 99,0010,0013,0940.7,+06.4,080,0143,1769493650,50.257 25,0010,0013,0940.8,+06.3,079,0125,1769493950,50.246 25,0011,0015,0941.0,+06.3,079,0133,1769494250,50.232 23,0008,0011,0940.9,+06.3,079,0117,1769494550,50.245 23,0007,0010,0940.8,+06.2,079,0121,1769494850,50.264 99,0009,0012,0940.7,+06.1,079,0105,1769495150,50.295 25,0006,0008,0940.7,+06.2,078,0130,1769495450,50.346 25,0010,0013,0940.8,+06.1,078,0134,1769495750,50.321 25,0012,0016,0941.0,+06.1,078,0124,1769496050,50.303 99,0014,0018,0941.2,+06.1,078,0132,1769496350,50.297 23,0010,0013,0941.2,+06.0,077,0121,1769496650,50.29 99,0010,0013,0941.5,+06.0,077,0130,1769496950,50.246 25,0010,0013,0941.2,+06.0,077,0103,1769497250,50.239 23,0011,0015,0941.2,+05.9,076,0124,1769497550,50.222 23,0010,0013,0941.2,+05.9,076,0115,1769497850,50.221 28,0007,0010,0941.4,+05.9,076,0111,1769498150,50.198 23,0008,0011,0941.7,+05.9,077,0111,1769498450,50.189 23,0007,0010,0941.6,+05.8,076,0094,1769498750,50.29 23,0008,0011,0941.7,+05.9,077,0128,1769499050,50.347 23,0007,0010,0941.6,+05.8,076,0114,1769499350,50.305 99,0009,0012,0941.7,+05.9,076,0129,1769499650,50.28 23,0006,0008,0941.9,+05.9,075,0124,1769499950,50.254 99,0009,0012,0941.8,+05.9,076,0117,1769500250,50.245 99,0010,0013,0941.9,+05.8,075,0139,1769500550,50.237 21,0008,0011,0941.8,+05.9,075,0117,1769500850,50.22 99,0008,0011,0941.7,+05.9,075,0094,1769501150,50.207 99,0009,0012,0941.8,+05.9,075,0129,1769501450,50.211 21,0013,0017,0942.0,+05.9,074,0130,1769501750,50.198 21,0009,0012,0942.0,+05.9,074,0123,1769502050,50.165 23,0007,0010,0941.7,+05.9,074,0116,1769502350,50.271 23,0004,0006,0941.7,+05.9,074,0147,1769502650,50.299 25,0006,0008,0942.2,+05.9,074,0133,1769502950,50.319 99,0009,0012,0942.2,+05.9,073,0113,1769503250,50.28 99,0008,0011,0942.1,+06.0,073,0114,1769503550,50.256 23,0007,0010,0942.2,+06.0,073,0133,1769503850,50.236 23,0007,0010,0942.2,+06.0,073,0121,1769504150,50.236 23,0007,0010,0942.1,+06.0,073,0111,1769504450,50.228 99,0009,0012,0942.2,+06.0,072,0128,1769504750,50.195 23,0011,0015,0942.3,+06.1,071,0140,1769505350,50.173 23,0012,0016,0942.3,+06.1,071,0120,1769505650,50.202 23,0007,0010,0942.3,+06.2,071,0125,1769505950,50.258 23,0007,0010,0942.0,+06.3,071,0124,1769506250,50.275 23,0013,0017,0942.0,+06.4,070,0118,1769506550,50.271 99,0012,0016,0942.2,+06.4,070,0123,1769506850,50.254 23,0007,0010,0942.0,+06.3,069,0124,1769507150,50.237 23,0006,0008,0942.2,+06.2,069,0134,1769507450,50.246 23,0007,0010,0942.1,+06.2,069,0134,1769507750,50.224 23,0006,0008,0942.1,+06.0,068,0144,1769508050,50.2 23,0005,0007,0942.2,+06.0,068,0133,1769508350,50.223 25,0004,0006,0942.1,+06.0,068,0108,1769508650,50.186 23,0005,0007,0942.2,+06.1,069,0107,1769508950,50.171 99,0005,0007,0942.0,+06.0,068,0121,1769509250,50.206 23,0008,0011,0942.2,+06.0,068,0121,1769509550,50.263 25,0007,0010,0942.1,+05.9,069,0121,1769509850,50.28 25,0008,0011,0942.0,+05.9,069,0113,1769510150,50.267 25,0006,0008,0942.4,+05.8,069,0142,1769510450,50.256 23,0008,0011,0942.4,+05.7,069,0135,1769510750,50.259 23,0007,0010,0942.2,+05.7,069,0136,1769511050,50.236 23,0006,0008,0942.1,+05.6,069,0118,1769511350,50.245 25,0006,0008,0942.2,+05.7,070,0095,1769511650,50.218 23,0007,0010,0942.3,+05.7,070,0119,1769511950,50.196 21,0006,0008,0942.2,+05.7,069,0115,1769512250,50.183 99,0007,0010,0942.1,+05.7,069,0119,1769512550,50.173 99,0006,0008,0942.2,+05.8,068,0143,1769512850,50.158 30,0006,0008,0941.9,+05.9,068,0124,1769513150,50.28 23,0006,0008,0942.0,+05.9,068,0128,1769513450,50.276 23,0007,0010,0942.0,+05.9,068,0146,1769513750,50.253 99,0007,0010,0942.1,+06.0,067,0131,1769514050,50.258 23,0006,0008,0942.1,+06.1,068,0130,1769514350,50.245 99,0008,0011,0942.2,+06.1,067,0115,1769514650,50.228 30,0007,0010,0942.4,+06.2,067,0127,1769514950,50.219 21,0006,0008,0942.4,+06.2,067,0120,1769515250,50.197 21,0006,0008,0942.4,+06.2,066,0127,1769515550,50.178 23,0006,0008,0942.3,+06.3,066,0135,1769515850,50.181 99,0005,0007,0942.3,+06.3,066,0114,1769516150,50.164 23,0008,0011,0942.5,+06.5,067,0126,1769516450,50.131 99,0005,0007,0942.4,+06.5,066,0123,1769516750,50.292 23,0008,0011,0942.6,+06.6,065,0131,1769517050,50.274 25,0014,0018,0942.6,+06.6,066,0110,1769517350,50.261 25,0014,0018,0942.8,+06.6,066,0112,1769517650,50.261 23,0011,0015,0942.7,+06.6,065,0129,1769517950,50.268 23,0009,0012,0942.4,+06.6,065,0115,1769518250,50.211 30,0008,0011,0942.5,+06.5,065,0142,1769518550,50.205 23,0010,0013,0942.4,+06.5,066,0127,1769518850,50.195 21,0007,0010,0942.5,+06.5,066,0126,1769519150,50.165 99,0009,0012,0943.0,+06.5,066,0143,1769519450,50.171 23,0007,0010,0943.1,+06.5,066,0128,1769519750,50.168 21,0007,0010,0943.2,+06.5,067,0116,1769520050,50.127 21,0008,0011,0943.1,+06.5,066,0123,1769520350,50.228 21,0011,0015,0943.1,+06.5,066,0116,1769520650,50.273 25,0007,0010,0943.2,+06.5,066,0099,1769520950,50.248 23,0008,0011,0943.0,+06.4,066,0131,1769521250,50.241 23,0007,0010,0943.5,+06.4,066,0125,1769521550,50.22 99,0008,0011,0943.5,+06.3,066,0112,1769521850,50.208 99,0010,0013,0943.4,+06.2,067,0138,1769522150,50.196 99,0012,0016,0943.5,+06.2,066,0126,1769522450,50.199 21,0007,0010,0943.5,+06.2,066,0118,1769522750,50.162 23,0008,0011,0943.9,+06.1,067,0128,1769523050,50.157 25,0008,0011,0943.7,+06.0,066,0125,1769523350,50.17 21,0009,0012,0943.8,+06.0,066,0135,1769523650,50.122 23,0010,0013,0944.1,+05.9,067,0129,1769523950,50.219 23,0011,0015,0944.1,+05.8,067,0120,1769524250,50.256 21,0010,0013,0944.0,+05.8,068,0126,1769524550,50.294 25,0009,0012,0944.1,+05.7,068,0128,1769524850,50.239 23,0008,0011,0944.2,+05.6,069,0106,1769525150,50.217 25,0012,0016,0944.2,+05.6,069,0144,1769525450,50.208 21,0013,0017,0944.2,+05.5,069,0113,1769525750,50.199 21,0011,0015,0944.2,+05.5,068,0127,1769526050,50.184 23,0011,0015,0944.7,+05.5,069,0127,1769526350,50.162 99,0012,0016,0944.4,+05.3,069,0128,1769526650,50.153 23,0012,0016,0944.2,+05.2,069,0100,1769526950,50.142 23,0013,0017,0944.6,+05.2,070,0123,1769527250,50.121 25,0011,0015,0944.8,+05.1,070,0131,1769527550,50.219 25,0010,0013,0944.9,+05.1,070,0124,1769527850,50.243 30,0009,0012,0944.7,+05.0,070,0121,1769528150,50.23 99,0011,0015,0944.8,+05.0,069,0111,1769528450,50.213 99,0013,0017,0945.0,+04.9,069,0118,1769528750,50.204 21,0013,0017,0945.1,+04.9,070,0122,1769529050,50.179 21,0011,0015,0945.0,+04.8,069,0099,1769529350,50.165 99,0009,0012,0944.9,+04.8,069,0115,1769529650,50.154 21,0012,0016,0945.1,+04.7,070,0127,1769529950,50.167 23,0015,0021,0945.3,+04.7,069,0122,1769530250,50.127 99,0012,0016,0945.5,+04.7,070,0116,1769530550,50.106 99,0017,0023,0945.3,+04.6,069,0120,1769530850,50.101 99,0014,0018,0945.2,+04.6,070,0145,1769531150,50.196 99,0016,0022,0945.6,+04.5,070,0138,1769531450,50.224 21,0019,0026,0945.6,+04.5,070,0096,1769531750,50.236 23,0017,0023,0945.4,+04.5,070,0118,1769532050,50.202 30,0014,0018,0945.7,+04.5,070,0145,1769532350,50.194 21,0018,0024,0945.8,+04.5,069,0106,1769532650,50.181 99,0033,0045,0945.8,+04.4,070,0116,1769532950,50.156 99,0039,0053,0945.6,+04.4,070,0100,1769533250,50.146 21,0015,0021,0945.9,+04.4,070,0130,1769533550,50.132 21,0015,0021,0945.9,+04.4,070,0108,1769533850,50.137 21,0021,0028,0945.8,+04.5,070,0118,1769534150,50.112 99,0018,0024,0946.0,+04.5,070,0124,1769534450,50.101 99,0020,0027,0946.1,+04.5,070,0109,1769534750,50.209 23,0013,0017,0946.1,+04.6,069,0114,1769535050,50.238 23,0015,0021,0945.9,+04.6,069,0119,1769535350,50.219 99,0016,0022,0946.0,+04.6,069,0121,1769535650,50.205 21,0018,0024,0946.3,+04.7,068,0118,1769535950,50.206 23,0024,0032,0946.2,+04.8,068,0126,1769536250,50.178 99,0049,0066,0946.4,+04.7,068,0140,1769536550,50.169 99,0022,0029,0946.5,+04.7,068,0140,1769536850,50.161 99,0028,0038,0946.2,+04.7,068,0123,1769537150,50.144 21,0028,0038,0946.3,+04.6,068,0110,1769537450,50.142 99,0023,0031,0946.1,+04.6,067,0112,1769537750,50.138 18,0036,0049,0946.1,+04.6,068,0125,1769538050,50.115 21,0023,0031,0946.6,+04.5,068,0112,1769538350,50.198 21,0018,0024,0946.6,+04.5,068,0123,1769538650,50.245 21,0012,0016,0946.3,+04.4,068,0142,1769538950,50.216 25,0010,0013,0946.4,+04.3,067,0112,1769539250,50.205 99,0017,0023,0946.4,+04.2,068,0146,1769539550,50.196 99,0014,0018,0946.7,+04.1,068,0107,1769539850,50.191 23,0012,0016,0946.6,+04.0,069,0135,1769540150,50.18 23,0012,0016,0946.6,+04.0,069,0140,1769540450,50.156 99,0013,0017,0947.0,+04.0,069,0105,1769540750,50.135 99,0013,0017,0946.8,+03.9,069,0134,1769541050,50.12 23,0013,0017,0946.9,+03.9,069,0138,1769541350,50.151 30,0013,0017,0946.7,+03.9,069,0123,1769541650,50.105 23,0017,0023,0946.8,+03.9,069,0138,1769541950,50.206 23,0014,0018,0946.7,+03.9,070,0109,1769542250,50.24 23,0024,0032,0946.8,+03.9,069,0150,1769542550,50.228 25,0008,0011,0946.9,+03.9,069,0136,1769542850,50.22 23,0010,0013,0947.1,+04.0,069,0111,1769543150,50.221 99,0010,0013,0947.3,+04.0,069,0105,1769543450,50.186 23,0011,0015,0947.4,+04.1,069,0114,1769543750,50.178 23,0011,0015,0947.6,+04.1,068,0105,1769544050,50.162 21,0014,0018,0947.2,+04.0,069,0120,1769544350,50.648 23,0017,0023,0947.4,+04.0,068,0112,1769544650,50.138 21,0018,0024,0947.4,+04.0,068,0110,1769544950,50.121 23,0032,0044,0947.5,+04.0,069,0118,1769545250,50.114 25,0032,0044,0947.5,+04.0,068,0122,1769545550,50.207 23,0044,0059,0947.7,+03.9,068,0133,1769545850,50.232 99,0029,0039,0947.8,+04.0,069,0140,1769546150,50.226 23,0022,0029,0947.8,+04.0,069,0130,1769546450,50.214 28,0018,0024,0947.7,+04.1,069,0133,1769546750,50.193 30,0016,0022,0947.6,+04.0,069,0132,1769547050,50.182 99,0021,0028,0947.8,+04.1,069,0117,1769547350,50.175 28,0022,0029,0947.5,+04.2,068,0117,1769547650,50.164 23,0017,0023,0947.9,+04.3,067,0128,1769547950,50.147 28,0020,0027,0947.8,+04.3,067,0132,1769548250,50.151 99,0017,0023,0948.0,+04.4,067,0113,1769548550,50.138 25,0019,0026,0947.9,+04.4,067,0131,1769548850,50.105 23,0019,0026,0948.1,+04.5,067,0119,1769549150,50.194 23,0016,0022,0947.5,+04.6,066,0108,1769549450,50.236 99,0016,0022,0947.8,+04.6,065,0120,1769549750,50.234 25,0016,0022,0947.8,+04.7,065,0121,1769550050,50.208 99,0013,0017,0948.1,+04.8,064,0121,1769550350,50.193 23,0019,0026,0947.9,+04.8,064,0118,1769550650,50.168 21,0017,0023,0948.0,+04.7,065,0116,1769550950,50.174 28,0019,0026,0947.9,+04.6,065,0118,1769551250,50.151 99,0039,0053,0948.2,+04.6,066,0116,1769551550,50.148 25,0013,0017,0948.1,+04.6,065,0098,1769551850,50.139 99,0014,0018,0947.9,+04.6,065,0117,1769552150,50.104 21,0016,0022,0948.0,+04.7,064,0090,1769552450,50.087 23,0013,0017,0948.0,+04.8,063,0108,1769552750,50.19 25,0012,0016,0948.0,+04.7,063,0140,1769553050,50.222 23,0013,0017,0947.8,+04.6,064,0136,1769553350,50.205 21,0014,0018,0948.1,+04.5,065,0109,1769553650,50.221 23,0022,0029,0947.6,+04.5,064,0098,1769553950,50.214 99,0010,0013,0947.6,+04.5,064,0121,1769554250,50.178 23,0017,0023,0947.6,+04.4,064,0115,1769554550,50.167 23,0017,0023,0947.6,+04.4,064,0123,1769554850,50.15 25,0011,0015,0947.5,+04.3,064,0126,1769555150,50.127 23,0012,0016,0947.2,+04.4,064,0126,1769555450,50.128 23,0009,0012,0947.4,+04.4,063,0117,1769555750,50.113 99,0013,0017,0947.3,+04.3,064,0115,1769556050,50.098 23,0009,0012,0947.2,+04.4,063,0126,1769556350,50.195 33,0010,0013,0947.2,+04.4,064,0126,1769556650,50.211 23,0011,0015,0947.2,+04.3,063,0127,1769556950,50.21 23,0010,0013,0947.4,+04.3,063,0130,1769557250,50.207 23,0013,0017,0947.7,+04.2,064,0123,1769557550,50.188 25,0011,0015,0947.7,+04.2,063,0102,1769557850,50.183 23,0010,0013,0947.6,+04.3,062,0099,1769558150,50.17 23,0014,0018,0947.6,+04.1,063,0139,1769558450,50.147 23,0013,0017,0947.7,+04.0,063,0118,1769558750,50.14 23,0011,0015,0947.7,+04.1,063,0144,1769559050,50.125 23,0011,0015,0947.8,+04.1,062,0109,1769559350,50.106 23,0010,0013,0948.1,+04.0,062,0111,1769559650,50.089 21,0010,0013,0947.8,+03.9,062,0109,1769559950,50.192 99,0012,0016,0947.7,+03.8,064,0102,1769560250,50.217 23,0011,0015,0947.9,+03.7,064,0117,1769560550,50.212 23,0011,0015,0948.0,+03.6,064,0120,1769560850,50.199 23,0012,0016,0947.5,+03.5,065,0113,1769561150,50.178 23,0013,0017,0947.6,+03.5,064,0120,1769561450,50.152 23,0017,0023,0947.8,+03.2,066,0118,1769561750,50.147 33,0017,0023,0948.0,+03.1,066,0122,1769562050,50.132 99,0020,0027,0948.0,+03.1,066,0117,1769562350,50.122 23,0021,0028,0948.0,+03.0,066,0125,1769562650,50.118 23,0015,0021,0947.8,+03.1,065,0126,1769562950,50.112 99,0020,0027,0947.8,+03.2,065,0117,1769563250,50.092 99,0025,0034,0948.1,+02.7,067,0134,1769563550,50.191 23,0023,0031,0948.0,+02.6,067,0127,1769563850,50.215 30,0027,0037,0947.9,+02.2,068,0126,1769564150,50.207 33,0021,0028,0947.5,+02.0,069,0122,1769564450,50.201 33,0025,0034,0947.8,+02.1,068,0129,1769564750,50.169 99,0030,0042,0947.7,+02.0,068,0118,1769565050,50.158 30,0026,0036,0947.7,+01.8,069,0135,1769565350,50.145 33,0025,0034,0947.8,+01.8,069,0113,1769565650,50.121 33,0031,0043,0947.8,+01.9,069,0107,1769565950,50.133 99,0034,0047,0947.8,+01.7,069,0129,1769566250,50.115 30,0040,0054,0947.7,+01.7,069,0112,1769566550,50.113 33,0028,0038,0947.6,+01.5,069,0119,1769566850,50.09 99,0026,0036,0947.8,+01.6,069,0111,1769567150,50.221 30,0029,0039,0947.7,+01.5,070,0137,1769567450,50.23 33,0028,0038,0947.6,+01.4,069,0137,1769567750,50.209 33,0025,0034,0947.6,+01.4,069,0109,1769568050,50.212 30,0022,0029,0947.5,+01.5,070,0108,1769568350,50.204 30,0023,0031,0947.5,+01.5,070,0123,1769568650,50.184 99,0008,0011,0947.5,+02.0,068,0109,1769568950,50.163 33,0022,0029,0947.8,+01.7,069,0108,1769569250,50.144 37,0017,0023,0947.7,+01.8,068,0095,1769569550,50.14 33,0039,0053,0948.0,+01.7,069,0125,1769569850,50.126 30,0031,0043,0947.9,+01.7,068,0119,1769570150,50.119 99,0027,0037,0948.0,+01.7,069,0120,1769570450,50.102 99,0014,0018,0948.0,+01.7,068,0112,1769570750,50.199 35,0017,0023,0948.1,+01.5,069,0107,1769571050,50.248 33,0022,0029,0947.9,+01.4,069,0124,1769571350,50.242 33,0031,0043,0948.1,+01.3,069,0124,1769571650,50.218 99,0027,0037,0948.2,+01.3,069,0119,1769571950,50.209 33,0029,0039,0947.8,+01.1,069,0117,1769572250,50.182 30,0033,0045,0947.9,+01.0,069,0110,1769572550,50.179 33,0039,0053,0947.8,+00.9,069,0129,1769572850,50.159 33,0018,0024,0947.9,+01.0,069,0131,1769573150,50.164 33,0018,0024,0948.2,+00.8,070,0103,1769573450,50.138 99,0037,0050,0948.1,+00.7,070,0137,1769573750,50.133 33,0041,0055,0947.9,+00.7,069,0115,1769574050,50.118 33,0046,0063,0947.8,+00.6,069,0131,1769574350,50.219 33,0031,0043,0948.0,+00.6,070,0129,1769574650,50.259 33,0021,0028,0948.0,+00.4,070,0135,1769574950,50.243 35,0025,0034,0947.9,+00.4,070,0141,1769575250,50.23 33,0034,0047,0948.0,+00.3,071,0125,1769575550,50.221 33,0068,0092,0947.9,+00.2,070,0114,1769575850,50.216 99,0017,0023,0948.3,+00.1,070,0128,1769576150,50.193 99,0027,0037,0948.0,+00.0,070,0132,1769576450,50.184 33,0057,0076,0948.1,+00.0,071,0112,1769576750,50.173 30,0039,0053,0948.2,-00.1,071,0113,1769577050,50.16 99,0034,0047,0948.1,-00.1,071,0110,1769577350,50.144 30,0037,0050,0948.2,-00.0,071,0132,1769577650,50.143 30,0029,0039,0948.3,-00.2,072,0119,1769577950,50.24 28,0044,0059,0948.3,-00.2,072,0125,1769578250,50.294 37,0026,0036,0948.4,-00.3,072,0133,1769578550,50.265 99,0048,0065,0948.5,-00.2,072,0102,1769578850,50.246 30,0050,0068,0948.6,-00.3,072,0118,1769579150,50.233 99,0048,0065,0948.8,-00.3,072,0110,1769579450,50.227 33,0031,0043,0948.8,-00.5,072,0133,1769579750,50.209 99,0065,0088,0948.4,-00.5,072,0098,1769580050,50.208 30,0082,0111,0948.5,-00.5,072,0104,1769580350,50.189 30,0067,0091,0948.6,-00.5,072,0124,1769580650,50.18 33,0040,0054,0948.6,-00.6,072,0105,1769580950,50.175 35,0043,0058,0948.6,-00.6,073,0127,1769581250,50.151 33,0039,0053,0948.7,-00.5,072,0109,1769581550,50.248 99,0058,0078,0948.5,-00.5,072,0125,1769581850,50.305 30,0047,0064,0948.6,-00.3,073,0139,1769582150,50.287 30,0052,0070,0948.4,-00.2,073,0136,1769582450,50.278 30,0042,0057,0948.7,-00.1,073,0108,1769582750,50.246 30,0051,0069,0948.9,+00.0,073,0130,1769583050,50.26 28,0059,0079,0948.7,+00.2,073,0128,1769583350,50.224 99,0059,0079,0948.7,+00.5,073,0116,1769583650,50.221 30,0062,0085,0948.6,+01.0,073,0111,1769583950,50.23 30,0067,0091,0948.8,+01.1,073,0129,1769584250,50.199 30,0083,0112,0948.6,+01.3,071,0138,1769584550,50.196 28,0089,0119,0948.8,+01.8,070,0110,1769584850,50.177 30,0077,0103,0948.7,+02.0,069,0140,1769585150,50.264 99,0090,0121,0948.9,+02.5,068,0117,1769585450,50.316 30,0103,0138,0948.8,+02.8,067,0145,1769585750,50.299 28,0095,0128,0948.9,+03.0,066,0117,1769586050,50.284 30,0096,0129,0948.9,+03.4,065,0115,1769586350,50.273 28,0084,0113,0948.9,+04.0,064,0132,1769586650,50.257 30,0070,0095,0949.2,+04.2,063,0111,1769586950,50.269 25,0066,0090,0948.7,+03.7,063,0124,1769587250,50.235 28,0071,0096,0949.0,+04.2,062,0132,1769587550,50.224 25,0085,0114,0948.9,+05.0,061,0122,1769587850,50.208 28,0080,0108,0948.7,+05.1,061,0120,1769588150,50.196 25,0064,0087,0948.8,+04.8,059,0119,1769588450,50.173 25,0073,0098,0948.9,+05.0,058,0122,1769588750,50.292 25,0066,0090,0948.6,+05.5,059,0118,1769589050,50.293 25,0076,0102,0949.0,+07.1,054,0125,1769589350,50.306 99,0077,0103,0949.1,+06.0,057,0126,1769589650,50.291 99,0064,0087,0949.0,+06.4,056,0112,1769589950,50.308 25,0087,0117,0948.8,+07.0,056,0114,1769590250,50.247 25,0071,0096,0949.1,+07.1,054,0109,1769590550,50.249 28,0061,0081,0948.8,+06.9,054,0143,1769590850,50.212 28,0073,0098,0948.8,+07.7,053,0106,1769591150,50.201 28,0054,0073,0949.0,+08.3,050,0119,1769591450,50.185 28,0029,0039,0948.6,+09.1,048,0120,1769591750,50.16 28,0037,0050,0948.7,+09.5,047,0114,1769592050,50.151 28,0041,0055,0948.5,+09.8,046,0145,1769592350,50.264 28,0011,0015,0948.6,+09.6,045,0118,1769592650,50.294 28,0015,0021,0948.3,+09.6,044,0142,1769592950,50.267 28,0023,0031,0948.3,+10.1,046,0130,1769593250,50.25 28,0025,0034,0948.2,+10.0,045,0127,1769593550,50.235 25,0011,0015,0948.2,+11.0,043,0124,1769593850,50.236 28,0006,0008,0947.9,+10.2,043,0127,1769594150,50.211 28,0007,0010,0948.2,+11.2,044,0133,1769594450,50.198 28,0012,0016,0947.9,+10.3,044,0110,1769594750,50.175 30,0024,0032,0947.9,+11.2,043,0127,1769595050,50.179 28,0005,0007,0947.6,+11.3,042,0139,1769595350,50.137 30,0006,0008,0947.5,+11.4,042,0118,1769595650,50.129 28,0008,0011,0947.6,+11.8,042,0108,1769595950,50.24 33,0010,0013,0947.6,+11.7,044,0100,1769596250,50.247 28,0006,0008,0947.1,+11.4,041,0130,1769596550,50.236 35,0005,0007,0947.0,+11.3,040,0123,1769596850,50.234 28,0008,0011,0947.0,+11.9,041,0137,1769597150,50.202 99,0006,0008,0946.6,+11.6,040,0130,1769597450,50.191 33,0009,0012,0946.6,+11.9,040,0111,1769597750,50.178 28,0010,0013,0946.7,+11.9,040,0129,1769598050,50.164 30,0005,0007,0946.4,+12.1,039,0161,1769598350,50.15 28,0006,0008,0946.5,+11.5,036,0116,1769598650,50.218 28,0010,0013,0946.3,+12.1,036,0121,1769598950,50.118 28,0005,0007,0946.5,+11.9,039,0114,1769599250,50.111 28,0010,0013,0946.3,+12.2,040,0109,1769599550,50.227 30,0008,0011,0946.3,+12.3,040,0113,1769599850,50.247 30,0012,0016,0946.2,+12.2,042,0136,1769600150,50.232 28,0009,0012,0946.3,+12.0,043,0123,1769600450,50.214 30,0005,0007,0946.2,+12.0,040,0113,1769600750,50.191 30,0009,0012,0945.9,+12.0,040,0121,1769601050,50.174 28,0007,0010,0946.0,+11.7,039,0109,1769601350,50.169 99,0007,0010,0945.9,+11.6,039,0132,1769601650,50.143 99,0005,0007,0945.7,+11.5,039,0132,1769601950,50.125 28,0005,0007,0945.5,+11.5,041,0142,1769602250,50.103 28,0008,0011,0945.6,+11.4,040,0142,1769602550,50.087 99,0009,0012,0945.9,+11.3,041,0108,1769602850,50.096 28,0012,0016,0945.8,+11.2,040,0132,1769603150,50.182 28,0010,0013,0945.7,+11.1,041,0111,1769603450,50.202 28,0007,0010,0945.3,+11.0,042,0127,1769603750,50.188 99,0006,0008,0945.5,+10.9,042,0136,1769604050,50.186 28,0013,0017,0945.5,+11.0,043,0138,1769604350,50.165 28,0009,0012,0945.5,+10.9,043,0129,1769604650,50.152 30,0011,0015,0945.7,+10.9,043,0134,1769604950,50.143 28,0010,0013,0945.5,+10.9,044,0129,1769605250,50.114 28,0009,0012,0945.9,+10.8,045,0137,1769605550,50.107 28,0013,0017,0945.9,+10.8,046,0112,1769605850,50.088 28,0012,0016,0945.8,+10.7,046,0123,1769606150,50.075 28,0012,0016,0945.5,+10.7,048,0123,1769606450,50.056 30,0013,0017,0945.5,+10.6,049,0109,1769606750,50.15 28,0011,0015,0945.6,+10.5,050,0132,1769607050,50.18 28,0010,0013,0945.4,+10.4,051,0112,1769607350,50.171 28,0017,0023,0945.6,+10.4,052,0133,1769607650,50.186 28,0014,0018,0945.5,+10.4,053,0129,1769607950,50.135 28,0022,0029,0945.4,+10.3,053,0127,1769608250,50.127 35,0007,0010,0945.4,+10.1,053,0139,1769608550,50.096 99,0017,0023,0945.6,+09.9,051,0122,1769608850,50.074 28,0019,0026,0945.5,+09.8,050,0114,1769609150,50.057 28,0013,0017,0945.7,+09.6,051,0126,1769609750,50.035 99,0021,0028,0945.2,+09.4,053,0129,1769610050,50.022 28,0029,0039,0945.4,+09.3,054,0130,1769610350,50.128 30,0018,0024,0945.5,+09.1,056,0111,1769610650,50.16 33,0015,0021,0945.2,+09.0,057,0112,1769610950,50.137 28,0016,0022,0945.2,+08.9,058,0123,1769611250,50.136 30,0015,0021,0945.5,+08.8,059,0113,1769611550,50.102 99,0021,0028,0945.6,+08.8,059,0120,1769611850,50.097 30,0017,0023,0945.3,+08.7,060,0129,1769612150,50.092 30,0018,0024,0945.2,+08.5,061,0127,1769612450,50.095 30,0020,0027,0945.2,+08.6,061,0123,1769612750,50.067 28,0018,0024,0945.0,+08.5,061,0109,1769613050,50.053 28,0010,0013,0945.3,+08.4,062,0138,1769613350,50.034 30,0013,0017,0945.4,+08.3,062,0136,1769613650,50.019 37,0012,0016,0945.0,+08.2,062,0127,1769613950,50.112 99,0011,0015,0944.8,+08.2,062,0112,1769614250,50.152 33,0014,0018,0944.8,+08.1,062,0120,1769614550,50.125 35,0019,0026,0944.7,+08.1,063,0132,1769614850,50.108 30,0012,0016,0944.9,+08.1,063,0105,1769615150,50.086 28,0035,0048,0944.8,+08.0,064,0125,1769615450,50.084 30,0021,0028,0945.3,+08.0,063,0105,1769615750,50.065 30,0034,0047,0945.3,+07.9,064,0125,1769616050,50.07 33,0039,0053,0945.1,+07.8,064,0143,1769616350,50.045 33,0056,0075,0945.1,+07.8,063,0125,1769616650,50.022 33,0050,0068,0944.9,+07.8,064,0107,1769616950,50.009 99,0041,0055,0945.1,+07.6,064,0126,1769617249,49.988 37,0053,0071,0945.2,+07.6,065,0099,1769617550,50.085 33,0065,0088,0945.2,+07.6,065,0114,1769617850,50.123 99,0103,0138,0945.1,+07.5,065,0112,1769618150,50.088 99,0096,0129,0945.2,+07.5,065,0136,1769618450,50.084 99,0092,0123,0945.3,+07.5,065,0121,1769618750,50.105 33,0127,0172,0944.8,+07.4,066,0108,1769619050,50.054 33,0128,0173,0944.9,+07.4,066,0120,1769619350,50.042 99,0143,0193,0945.0,+07.4,066,0125,1769619650,50.016 99,0105,0140,0944.8,+07.2,067,0128,1769619950,50.017 33,0109,0148,0944.7,+07.1,068,0127,1769620249,49.995 99,0085,0114,0944.4,+07.1,067,0110,1769620549,49.978 33,0116,0156,0944.3,+07.1,068,0130,1769620849,49.976 33,0141,0191,0944.7,+06.9,068,0116,1769621150,50.063 33,0053,0071,0944.5,+06.9,068,0118,1769621450,50.085 33,0048,0065,0944.4,+06.8,068,0134,1769621750,50.085 33,0045,0060,0944.2,+06.7,068,0125,1769622050,50.066 33,0054,0073,0944.3,+06.6,068,0112,1769622350,50.057 33,0072,0097,0944.5,+06.6,069,0122,1769622650,50.038 33,0162,0218,0944.2,+06.6,069,0103,1769622950,50.046 33,0135,0182,0944.2,+06.4,069,0126,1769623249,49.982 33,0166,0223,0944.4,+06.3,069,0125,1769623549,49.969 33,0087,0117,0944.7,+06.2,070,0121,1769623850,50.01 35,0056,0075,0944.6,+06.1,070,0147,1769624149,49.955 33,0113,0153,0944.4,+06.1,069,0129,1769624449,49.939 35,0102,0137,0944.5,+06.0,070,0123,1769624750,50.034 33,0118,0159,0944.4,+06.0,070,0112,1769625050,50.066 33,0132,0178,0944.1,+05.9,070,0095,1769625350,50.049 35,0121,0163,0944.2,+05.9,070,0124,1769625650,50.031 33,0146,0197,0944.5,+05.8,070,0107,1769625950,50.027 33,0150,0202,0944.3,+05.8,070,0135,1769626250,50.026 33,0138,0186,0944.2,+05.7,070,0121,1769626549,49.993 33,0151,0203,0944.2,+05.8,070,0125,1769626849,49.984 30,0183,0245,0944.2,+05.7,069,0111,1769627149,49.966 99,0136,0183,0944.2,+05.6,070,0127,1769627449,49.962 33,0091,0122,0944.3,+05.6,069,0141,1769627749,49.94 33,0077,0103,0944.2,+05.6,069,0130,1769628049,49.934 35,0097,0130,0944.1,+05.6,070,0115,1769628350,50.042 33,0130,0176,0944.2,+05.5,069,0125,1769628650,50.05 33,0087,0117,0944.0,+05.6,070,0129,1769628950,50.039 99,0075,0101,0944.2,+05.5,070,0137,1769629250,50.042 33,0065,0088,0943.7,+05.4,070,0139,1769629550,50.023 33,0053,0071,0943.8,+05.4,070,0116,1769629850,50.012 33,0050,0068,0943.9,+05.4,071,0115,1769630149,49.999 35,0057,0076,0944.0,+05.4,071,0119,1769630450,50.008 33,0056,0075,0944.0,+05.4,072,0122,1769630749,49.972 33,0068,0092,0943.8,+05.4,072,0132,1769631049,49.951 99,0079,0107,0943.9,+05.4,071,0121,1769631349,49.948 35,0088,0118,0943.6,+05.4,071,0119,1769631649,49.933 35,0136,0183,0943.8,+05.4,072,0131,1769631950,50.03 33,0141,0191,0943.8,+05.4,071,0131,1769632250,50.062 99,0088,0118,0943.9,+05.4,071,0115,1769632550,50.029 33,0122,0164,0943.8,+05.4,071,0090,1769632850,50.032 33,0081,0109,0943.9,+05.3,072,0121,1769633149,49.999 35,0141,0191,0943.4,+05.4,071,0134,1769633450,50.025 33,0165,0222,0943.6,+05.3,072,0121,1769633749,49.968 37,0097,0130,0943.7,+05.4,072,0118,1769634049,49.96 99,0108,0145,0943.7,+05.3,072,0112,1769634349,49.957 99,0096,0129,0943.6,+05.3,072,0122,1769634649,49.959 33,0091,0122,0943.7,+05.3,072,0135,1769634949,49.932 33,0114,0154,0943.8,+05.3,072,0112,1769635249,49.914 35,0156,0209,0943.9,+05.3,072,0122,1769635550,50.012 33,0165,0222,0943.8,+05.4,072,0122,1769635850,50.051 33,0144,0194,0943.5,+05.4,072,0138,1769636150,50.029 35,0166,0223,0943.4,+05.4,072,0131,1769636450,50.007 33,0155,0208,0943.6,+05.4,072,0128,1769636750,50.031 33,0165,0222,0943.5,+05.4,072,0134,1769637052,52.841 99,0119,0160,0943.2,+05.4,072,0125,1769637349,49.965 33,0178,0239,0942.9,+05.4,072,0120,1769637649,49.952 33,0165,0222,0943.2,+05.4,072,0115,1769637949,49.944 33,0137,0185,0943.1,+05.4,072,0134,1769638249,49.931 99,0113,0153,0943.0,+05.4,072,0125,1769638549,49.919 33,0104,0139,0943.0,+05.3,072,0130,1769638849,49.895 99,0081,0109,0943.0,+05.4,072,0120,1769639149,49.995 33,0072,0097,0943.0,+05.5,072,0119,1769639450,50.032 33,0067,0091,0943.0,+05.4,072,0112,1769639750,50.013 35,0097,0130,0943.1,+05.4,072,0121,1769640050,50.005 35,0072,0097,0943.1,+05.4,071,0119,1769640349,49.977 33,0064,0087,0942.9,+05.3,072,0106,1769640650,50.006 99,0075,0101,0942.9,+05.4,072,0120,1769640949,49.958 33,0082,0111,0942.6,+05.2,072,0118,1769641249,49.978 33,0122,0164,0942.7,+05.2,072,0119,1769641549,49.951 35,0122,0164,0943.3,+05.1,072,0126,1769641849,49.925 99,0146,0197,0943.5,+05.1,073,0112,1769642149,49.914 33,0133,0180,0942.8,+04.9,073,0118,1769642449,49.897 35,0140,0188,0943.0,+04.9,073,0103,1769642750,50.004 33,0121,0163,0943.0,+04.9,073,0134,1769643050,50.021 33,0150,0202,0943.1,+04.7,073,0132,1769643350,50.014 99,0111,0150,0943.2,+04.7,073,0110,1769643650,50.001 99,0118,0159,0943.0,+04.6,073,0116,1769643949,49.99 33,0120,0161,0942.9,+04.6,073,0128,1769644249,49.975 33,0078,0106,0943.0,+04.1,073,0106,1769644549,49.959 33,0109,0148,0942.8,+04.2,073,0130,1769644849,49.941 33,0089,0119,0943.3,+04.1,073,0114,1769645149,49.942 33,0071,0096,0943.0,+03.9,073,0123,1769645449,49.91 33,0069,0093,0942.9,+03.7,073,0126,1769645749,49.913 33,0066,0090,0943.0,+03.7,073,0125,1769646049,49.893 33,0070,0095,0942.9,+03.6,074,0108,1769646349,49.992 35,0077,0103,0943.1,+03.5,073,0128,1769646650,50.024 35,0067,0091,0942.8,+03.4,073,0110,1769646950,50.017 33,0051,0069,0943.2,+03.2,073,0124,1769647250,50.008 99,0038,0052,0943.1,+03.2,073,0124,1769647549,49.989 33,0033,0045,0942.9,+03.0,073,0126,1769647849,49.969 33,0045,0060,0942.9,+03.0,073,0126,1769648149,49.953 35,0043,0058,0942.6,+03.0,073,0105,1769648449,49.948 35,0043,0058,0942.8,+02.9,073,0107,1769648749,49.929 35,0041,0055,0942.7,+02.7,073,0129,1769649049,49.921 33,0040,0054,0942.8,+02.6,073,0133,1769649349,49.915 33,0026,0036,0942.6,+02.4,073,0110,1769649649,49.902 99,0023,0031,0942.5,+02.1,073,0134,1769649950,50.004 33,0023,0031,0942.4,+02.2,073,0107,1769650250,50.036 35,0022,0029,0942.5,+02.1,073,0120,1769650550,50.014 33,0024,0032,0942.3,+02.0,073,0134,1769650849,49.99 35,0029,0039,0942.5,+02.1,073,0121,1769651149,49.979 33,0032,0044,0942.4,+02.1,073,0127,1769651449,49.975 33,0039,0053,0942.3,+02.1,074,0110,1769651749,49.952 33,0041,0055,0942.1,+02.0,073,0117,1769652049,49.953 33,0039,0053,0942.1,+02.0,074,0121,1769652349,49.949 33,0055,0074,0942.0,+01.9,074,0121,1769652649,49.933 35,0047,0064,0942.2,+01.9,074,0110,1769652949,49.91 33,0027,0037,0942.2,+01.7,073,0135,1769653249,49.909 33,0023,0031,0942.2,+01.5,074,0126,1769653550,50.009 33,0015,0021,0942.3,+01.4,073,0104,1769653850,50.039 33,0028,0038,0942.6,+01.5,073,0139,1769654150,50.024 33,0037,0050,0942.6,+01.5,074,0126,1769654450,50.001 99,0031,0043,0942.4,+01.4,074,0109,1769654749,49.98 33,0034,0047,0942.5,+01.4,074,0110,1769655049,49.976 33,0077,0103,0942.5,+01.5,075,0118,1769655349,49.956 33,0052,0070,0942.4,+01.5,074,0138,1769655649,49.958 33,0025,0034,0942.4,+01.3,074,0127,1769655949,49.945 35,0016,0022,0942.4,+01.1,074,0148,1769656249,49.936 33,0014,0018,0942.5,+01.0,074,0123,1769656549,49.922 33,0016,0022,0942.3,+00.9,074,0111,1769656849,49.912 33,0024,0032,0942.4,+01.0,074,0127,1769657150,50.007 35,0024,0032,0942.2,+00.9,075,0117,1769657450,50.038 40,0025,0034,0942.1,+01.1,075,0141,1769657750,50.039 33,0027,0037,0941.9,+01.1,075,0111,1769658050,50.026 40,0027,0037,0942.0,+01.1,075,0130,1769658350,50.011 33,0026,0036,0941.8,+01.1,074,0109,1769658650,50.012 33,0043,0058,0941.7,+01.1,075,0112,1769658949,49.995 99,0035,0048,0941.7,+01.1,075,0124,1769659249,49.976 33,0052,0070,0941.9,+01.2,075,0113,1769659549,49.965 37,0029,0039,0941.6,+01.3,075,0125,1769659849,49.964 30,0031,0043,0941.7,+01.3,076,0126,1769660149,49.941 33,0032,0044,0941.9,+01.3,076,0123,1769660449,49.932 35,0035,0048,0941.6,+01.4,076,0105,1769660750,50.032 33,0026,0036,0941.4,+01.3,075,0123,1769661050,50.066 99,0024,0032,0941.6,+01.2,075,0111,1769661350,50.057 35,0031,0043,0941.6,+01.3,075,0124,1769661650,50.03 33,0028,0038,0941.6,+01.2,075,0143,1769661950,50.025 33,0030,0042,0941.9,+01.2,075,0135,1769662250,50.018 33,0026,0036,0941.7,+01.2,075,0125,1769662550,50.016 33,0028,0038,0941.7,+01.2,075,0131,1769662849,49.988 33,0039,0053,0941.7,+01.2,075,0133,1769663149,49.975 35,0039,0053,0941.5,+01.3,075,0116,1769663449,49.967 33,0053,0071,0941.6,+01.3,076,0117,1769663749,49.957 99,0036,0049,0941.8,+01.3,075,0128,1769664049,49.932 33,0042,0057,0941.7,+01.3,075,0126,1769664350,50.032 33,0108,0145,0941.7,+01.3,076,0141,1769664650,50.114 33,0091,0122,0941.8,+01.3,076,0121,1769664950,50.055 37,0073,0098,0941.7,+01.4,076,0112,1769665250,50.044 35,0074,0100,0941.8,+01.5,076,0127,1769665550,50.029 35,0095,0128,0941.8,+01.5,076,0131,1769665850,50.02 35,0078,0106,0941.9,+01.6,076,0124,1769666150,50.005 35,0039,0053,0942.0,+01.5,076,0116,1769666450,50.004 33,0053,0071,0942.2,+01.6,076,0117,1769666749,49.981 99,0049,0066,0942.1,+01.6,076,0144,1769667049,49.972 35,0050,0068,0942.1,+01.7,076,0126,1769667349,49.953 35,0061,0081,0941.9,+01.7,076,0118,1769667649,49.94 35,0076,0102,0941.8,+01.8,076,0143,1769667950,50.044 99,0099,0133,0941.8,+01.8,076,0111,1769668250,50.075 35,0098,0132,0941.8,+01.8,076,0123,1769668550,50.052 35,0087,0117,0941.8,+01.9,076,0114,1769668850,50.046 33,0052,0070,0941.9,+01.9,075,0127,1769669150,50.043 33,0059,0079,0941.5,+01.9,075,0137,1769669450,50.042 35,0111,0150,0941.6,+01.9,076,0112,1769669750,50.023 37,0109,0148,0941.7,+02.1,076,0135,1769670050,50.004 33,0134,0181,0941.6,+02.1,076,0128,1769670349,49.991 35,0136,0183,0941.7,+02.3,076,0118,1769670649,49.97 99,0166,0223,0941.4,+02.6,076,0122,1769670949,49.96 99,0209,0282,0941.5,+02.8,076,0116,1769671249,49.953 33,0165,0222,0941.4,+02.8,076,0116,1769671550,50.073 35,0083,0112,0941.8,+02.5,076,0140,1769671850,50.091 35,0129,0175,0941.6,+02.5,076,0115,1769672150,50.09 35,0120,0161,0941.6,+02.6,076,0130,1769672450,50.065 35,0153,0206,0941.4,+02.9,076,0121,1769672750,50.045 33,0153,0206,0941.2,+03.0,077,0123,1769673050,50.053 35,0212,0286,0941.5,+03.1,076,0119,1769673350,50.037 35,0186,0249,0941.2,+03.1,077,0134,1769673650,50.034 99,0172,0230,0941.3,+03.2,076,0133,1769673950,50.016 99,0177,0238,0941.3,+03.3,077,0117,1769674250,50.009 33,0291,0393,0941.3,+03.3,077,0139,1769674549,49.986 33,0209,0282,0941.2,+03.5,077,0132,1769674849,49.976 33,0285,0385,0941.2,+03.6,077,0128,1769675150,50.072 35,0135,0182,0941.1,+03.6,077,0123,1769675450,50.11 33,0125,0170,0941.1,+03.7,077,0111,1769675750,50.109 33,0137,0185,0941.2,+03.8,077,0126,1769676050,50.074 33,0137,0185,0940.9,+03.9,077,0124,1769676350,50.065 35,0159,0214,0940.9,+04.0,077,0130,1769676650,50.073 35,0129,0175,0941.1,+04.1,078,0112,1769676950,50.038 33,0130,0176,0940.8,+04.2,078,0139,1769677250,50.029 33,0147,0198,0941.0,+04.3,078,0134,1769677550,50 99,0101,0135,0940.7,+04.4,078,0124,1769677849,49.992 33,0104,0139,0940.7,+04.5,078,0129,1769678149,49.988 33,0103,0138,0940.7,+04.6,078,0135,1769678449,49.963 33,0116,0156,0940.5,+04.7,078,0140,1769678750,50.054 33,0129,0175,0940.4,+04.8,078,0124,1769679050,50.1 33,0155,0208,0940.3,+05.0,079,0113,1769679350,50.079 33,0149,0201,0940.3,+05.2,079,0126,1769679650,50.083 33,0159,0214,0940.3,+05.4,079,0126,1769679950,50.069 37,0169,0227,0940.1,+05.6,079,0117,1769680250,50.052 99,0173,0233,0940.3,+05.8,079,0117,1769680550,50.051 35,0168,0225,0940.0,+06.1,078,0118,1769680850,50.021 40,0216,0291,0939.9,+06.3,077,0121,1769681150,50.013 35,0243,0326,0939.7,+06.6,078,0110,1769681449,49.988 33,0198,0267,0939.7,+06.7,076,0103,1769681749,49.987 33,0068,0092,0939.9,+06.8,075,0135,1769682049,49.966 33,0069,0093,0939.6,+07.0,074,0120,1769682350,50.063 33,0074,0100,0939.3,+07.1,073,0102,1769682650,50.121 40,0068,0092,0939.3,+07.4,072,0106,1769682950,50.082 33,0081,0109,0939.1,+07.5,072,0127,1769683250,50.077 33,0059,0079,0939.3,+07.6,073,0108,1769683550,50.055 33,0064,0087,0939.0,+07.7,071,0106,1769683850,50.043 33,0080,0108,0939.0,+07.8,070,0138,1769684150,50.039 33,0055,0074,0939.0,+08.0,069,0122,1769684450,50.015 33,0065,0088,0938.7,+08.1,068,0145,1769684749,49.998 33,0068,0092,0938.5,+08.2,068,0121,1769685049,49.982 30,0040,0054,0938.4,+08.4,066,0118,1769685349,49.977 30,0047,0064,0938.4,+08.6,066,0136,1769685649,49.954 30,0036,0049,0938.3,+08.7,066,0123,1769685950,50.049 33,0024,0032,0938.3,+08.8,065,0115,1769686250,50.077 30,0017,0023,0938.3,+08.9,064,0104,1769686550,50.088 99,0018,0024,0938.4,+09.1,064,0107,1769686850,50.06 35,0014,0018,0938.2,+09.1,068,0124,1769687150,50.039 30,0012,0016,0937.9,+09.1,068,0123,1769687450,50.026 33,0012,0016,0937.9,+09.1,068,0117,1769687750,50.046 33,0011,0015,0937.9,+09.1,068,0138,1769688049,49.995 33,0011,0015,0938.0,+09.0,069,0129,1769688349,49.975 33,0010,0013,0938.1,+08.9,069,0112,1769688649,49.983 99,0016,0022,0938.0,+08.9,069,0129,1769688949,49.945 33,0014,0018,0938.1,+08.9,068,0128,1769689249,49.936 33,0012,0016,0937.8,+08.9,068,0110,1769689550,50.034 30,0039,0053,0937.7,+08.9,068,0125,1769689850,50.055 33,0035,0048,0937.6,+08.9,068,0117,1769690150,50.04 99,0014,0018,0937.4,+08.9,067,0120,1769690450,50.038 33,0016,0022,0937.4,+08.9,067,0100,1769690750,50.025 33,0009,0012,0937.7,+08.9,067,0133,1769691050,50.023 33,0022,0029,0937.8,+08.9,067,0115,1769691350,50.005 33,0018,0024,0937.7,+08.9,067,0123,1769691650,50.002 33,0019,0026,0937.4,+08.9,067,0120,1769691949,49.964 33,0026,0036,0937.4,+08.9,067,0115,1769692249,49.955 30,0026,0036,0937.7,+08.9,068,0135,1769692549,49.934 30,0029,0039,0937.4,+08.9,068,0109,1769692849,49.957 33,0051,0069,0937.8,+08.8,069,0115,1769693150,50.024 33,0067,0091,0937.5,+08.9,070,0112,1769693450,50.042 33,0044,0059,0937.8,+08.8,070,0105,1769693750,50.027 37,0034,0047,0937.8,+08.9,071,0137,1769694050,50.018 99,0036,0049,0937.8,+08.8,071,0121,1769694349,49.999 33,0044,0059,0937.5,+08.8,071,0112,1769694649,49.972 30,0037,0050,0937.7,+08.8,071,0126,1769694949,49.983 33,0024,0032,0937.5,+08.7,072,0115,1769695249,49.963 30,0018,0024,0937.7,+08.6,072,0132,1769695549,49.951 99,0042,0057,0937.6,+08.6,073,0115,1769695849,49.949 33,0019,0026,0937.8,+08.5,073,0149,1769696149,49.923 30,0025,0034,0937.5,+08.3,074,0108,1769696449,49.916 99,0035,0048,0937.6,+08.3,074,0136,1769696750,50.01 33,0057,0076,0937.5,+08.3,074,0116,1769697050,50.029 30,0055,0074,0937.3,+08.3,075,0123,1769697350,50.007 30,0090,0121,0937.3,+08.2,075,0128,1769697649,49.994 33,0066,0090,0937.3,+08.2,075,0141,1769697949,49.986 99,0051,0069,0937.0,+08.2,076,0127,1769698249,49.982 30,0040,0054,0937.0,+08.1,076,0148,1769698552,52.504 33,0026,0036,0937.1,+08.1,076,0121,1769698852,52.944 30,0025,0034,0937.0,+08.1,076,0130,1769699149,49.99 30,0035,0048,0936.9,+08.1,076,0131,1769699449,49.902 99,0040,0054,0936.9,+08.1,076,0130,1769699749,49.929 33,0057,0076,0937.0,+08.0,076,0142,1769700049,49.884 33,0060,0080,0936.8,+08.0,076,0144,1769700349,49.984 33,0052,0070,0936.9,+07.9,076,0120,1769700650,50.004 33,0058,0078,0936.9,+07.9,076,0128,1769700949,49.992 30,0040,0054,0936.9,+07.9,076,0120,1769701249,49.974 30,0058,0078,0937.3,+07.9,076,0114,1769701549,49.964 30,0042,0057,0937.4,+07.8,076,0127,1769701849,49.95 30,0033,0045,0937.4,+07.8,077,0116,1769702149,49.935 33,0041,0055,0937.1,+07.7,077,0124,1769702449,49.924 33,0162,0218,0937.3,+07.6,077,0128,1769702749,49.91 99,0313,0421,0937.0,+07.6,077,0132,1769703049,49.885 30,0046,0063,0937.1,+07.6,077,0123,1769703349,49.872 30,0110,0149,0937.0,+07.5,077,0139,1769703649,49.852 30,0076,0102,0937.1,+07.5,077,0120,1769703949,49.944 30,0040,0054,0937.0,+07.4,077,0118,1769704250,50.012 30,0031,0043,0937.1,+07.3,078,0144,1769704549,49.971 30,0059,0079,0937.1,+07.3,078,0122,1769704849,49.955 30,0100,0134,0937.0,+07.3,078,0110,1769705149,49.938 30,0191,0258,0936.6,+07.3,078,0126,1769705449,49.933 28,0123,0165,0936.6,+07.4,078,0124,1769705749,49.935 30,0085,0114,0936.4,+07.4,078,0134,1769706049,49.901 30,0085,0114,0936.4,+07.3,077,0114,1769706349,49.879 30,0102,0137,0936.2,+07.3,078,0119,1769706649,49.872 99,0074,0100,0936.2,+07.3,077,0116,1769706949,49.921 30,0089,0119,0936.1,+07.3,078,0117,1769707249,49.855 35,0044,0059,0936.2,+07.2,078,0129,1769707549,49.92 28,0038,0052,0936.1,+07.2,077,0098,1769707849,49.946 30,0045,0060,0936.1,+07.1,078,0135,1769708149,49.925 30,0059,0079,0936.1,+07.1,078,0129,1769708449,49.924 30,0070,0095,0936.0,+07.1,078,0123,1769708749,49.902 30,0066,0090,0936.1,+07.1,078,0140,1769709049,49.898 30,0057,0076,0936.5,+07.1,078,0109,1769709349,49.891 30,0048,0065,0936.4,+07.0,078,0117,1769709649,49.869 33,0059,0079,0936.4,+07.0,078,0131,1769709949,49.861 99,0062,0085,0936.5,+07.1,079,0129,1769710249,49.842 30,0059,0079,0936.6,+07.0,079,0128,1769710549,49.843 30,0047,0064,0936.4,+07.1,079,0128,1769710849,49.804 33,0057,0076,0936.4,+07.0,079,0104,1769711149,49.94 30,0098,0132,0936.6,+07.0,079,0104,1769711449,49.94 99,0059,0079,0936.4,+07.0,079,0115,1769711749,49.928 35,0037,0050,0936.4,+07.0,079,0117,1769712049,49.931 30,0036,0049,0936.4,+07.0,079,0128,1769712349,49.882 33,0055,0074,0936.3,+06.9,079,0139,1769712649,49.876 30,0045,0060,0936.2,+07.0,079,0148,1769712949,49.873 33,0048,0065,0936.1,+06.9,079,0119,1769713249,49.875 30,0044,0059,0936.3,+06.9,079,0139,1769713549,49.83 33,0054,0073,0936.0,+06.9,079,0138,1769713849,49.829 33,0050,0068,0936.0,+06.9,079,0121,1769714149,49.823 33,0052,0070,0936.1,+06.9,079,0135,1769714449,49.805 99,0053,0071,0936.2,+06.9,079,0115,1769714749,49.904 99,0055,0074,0935.6,+06.9,079,0128,1769715049,49.936 99,0078,0106,0935.6,+06.9,079,0133,1769715349,49.903 33,0096,0129,0935.8,+06.9,079,0125,1769715649,49.907 99,0081,0109,0935.7,+06.9,080,0116,1769715949,49.88 35,0064,0087,0935.6,+07.0,080,0130,1769716249,49.868 33,0071,0096,0935.8,+06.9,079,0108,1769716549,49.85 99,0052,0070,0935.7,+06.9,079,0121,1769716849,49.863 35,0037,0050,0935.7,+06.9,079,0101,1769717149,49.827 30,0026,0036,0935.9,+06.8,079,0151,1769717449,49.817 30,0046,0063,0936.0,+06.8,079,0126,1769717749,49.794 99,0057,0076,0935.9,+06.8,079,0136,1769718349,49.877 33,0063,0086,0936.0,+06.9,079,0119,1769718649,49.917 99,0130,0176,0935.9,+06.9,080,0111,1769718949,49.918 30,0112,0151,0936.2,+06.8,080,0123,1769719249,49.888 99,0160,0215,0936.0,+06.9,080,0124,1769719549,49.88 33,0116,0156,0936.2,+06.9,080,0110,1769719849,49.861 30,0101,0135,0936.1,+06.9,080,0151,1769720149,49.846 35,0110,0149,0936.2,+06.8,081,0114,1769720449,49.839 99,0119,0160,0936.0,+06.8,080,0134,1769720749,49.81 30,0138,0186,0936.2,+06.8,080,0131,1769721049,49.807 30,0138,0186,0936.2,+06.9,080,0114,1769721349,49.788 30,0117,0158,0936.1,+06.8,080,0109,1769721649,49.769 33,0103,0138,0936.1,+06.8,080,0116,1769721949,49.888 30,0100,0134,0936.1,+06.8,080,0125,1769722249,49.893 30,0088,0118,0936.2,+06.8,080,0101,1769722549,49.892 30,0097,0130,0935.9,+06.8,080,0131,1769722849,49.873 30,0084,0113,0936.0,+06.8,080,0118,1769723149,49.856 30,0070,0095,0935.9,+06.7,080,0136,1769723449,49.837 33,0074,0100,0935.7,+06.7,080,0118,1769723749,49.824 33,0087,0117,0935.9,+06.8,080,0138,1769724049,49.809 99,0095,0128,0935.8,+06.7,080,0117,1769724349,49.804 33,0089,0119,0935.9,+06.7,080,0135,1769724649,49.783 30,0115,0155,0935.7,+06.7,080,0116,1769724949,49.771 33,0108,0145,0935.8,+06.7,080,0126,1769725249,49.755 30,0111,0150,0935.8,+06.7,080,0113,1769725549,49.851 30,0109,0148,0935.7,+06.7,080,0131,1769725849,49.884 33,0104,0139,0935.7,+06.7,080,0139,1769726149,49.874 33,0122,0164,0935.9,+06.6,080,0138,1769726449,49.858 30,0101,0135,0935.8,+06.6,080,0134,1769726749,49.85 33,0097,0130,0935.9,+06.6,080,0126,1769727049,49.824 30,0086,0116,0935.7,+06.6,080,0129,1769727349,49.82 30,0107,0144,0935.7,+06.6,080,0114,1769727649,49.797 30,0102,0137,0935.8,+06.6,080,0119,1769727949,49.787 30,0101,0135,0935.8,+06.6,080,0118,1769728249,49.771 30,0102,0137,0935.6,+06.6,080,0129,1769728549,49.757 30,0097,0130,0935.5,+06.5,081,0130,1769728849,49.746 33,0094,0127,0935.6,+06.5,081,0114,1769729149,49.832 30,0095,0128,0935.5,+06.5,080,0115,1769729449,49.871 99,0103,0138,0935.7,+06.5,081,0107,1769729749,49.876 30,0101,0135,0935.8,+06.5,080,0118,1769730049,49.869 33,0108,0145,0935.7,+06.5,080,0129,1769730349,49.854 33,0100,0134,0936.1,+06.5,080,0127,1769730649,49.843 33,0093,0124,0936.0,+06.5,080,0124,1769730949,49.835 33,0087,0117,0935.9,+06.5,080,0127,1769731249,49.815 33,0088,0118,0935.9,+06.5,080,0125,1769731549,49.798 33,0082,0111,0935.6,+06.4,081,0126,1769731849,49.786 99,0072,0097,0935.6,+06.4,081,0127,1769732149,49.77 33,0064,0087,0936.0,+06.3,080,0127,1769732449,49.751 33,0064,0087,0936.1,+06.3,080,0124,1769732749,49.859 33,0065,0088,0935.9,+06.4,080,0128,1769733049,49.889 33,0085,0114,0936.0,+06.3,081,0147,1769733349,49.866 33,0070,0095,0936.0,+06.3,081,0127,1769733649,49.87 30,0060,0080,0936.5,+06.3,081,0120,1769733949,49.832 33,0061,0081,0936.3,+06.3,080,0135,1769734249,49.811 30,0055,0074,0936.3,+06.4,081,0116,1769734549,49.802 99,0061,0081,0936.2,+06.4,081,0138,1769734849,49.776 33,0048,0065,0936.2,+06.4,081,0132,1769735149,49.774 33,0046,0063,0936.6,+06.3,081,0128,1769735449,49.75 33,0038,0052,0936.6,+06.3,081,0126,1769735749,49.74 33,0037,0050,0936.3,+06.3,081,0101,1769736049,49.724 30,0032,0044,0936.5,+06.3,081,0117,1769736349,49.817 30,0010,0013,0936.6,+06.3,080,0129,1769736649,49.843 33,0008,0011,0936.4,+06.2,079,0118,1769736949,49.829 33,0007,0010,0936.2,+06.2,078,0113,1769737249,49.824 33,0008,0011,0936.4,+06.2,078,0116,1769737549,49.808 33,0005,0007,0936.2,+06.1,078,0134,1769737849,49.794 99,0006,0008,0936.4,+06.1,077,0122,1769738149,49.778 33,0006,0008,0936.3,+06.1,076,0134,1769738449,49.762 33,0007,0010,0936.4,+06.1,076,0129,1769738749,49.753 33,0006,0008,0936.7,+06.1,076,0138,1769739049,49.747 33,0006,0008,0936.6,+06.1,076,0135,1769739349,49.72 33,0008,0011,0936.7,+06.1,076,0132,1769739649,49.705 99,0005,0007,0936.6,+06.0,076,0129,1769739949,49.812 33,0007,0010,0936.7,+06.1,075,0127,1769740249,49.842 30,0007,0010,0936.8,+06.1,075,0127,1769740549,49.833 99,0007,0010,0937.0,+06.1,074,0137,1769740849,49.808 30,0006,0008,0937.0,+06.1,075,0132,1769741149,49.795 33,0005,0007,0936.8,+06.1,075,0095,1769741449,49.783 99,0006,0008,0936.8,+06.1,075,0105,1769741749,49.772 33,0006,0008,0936.9,+06.0,075,0135,1769742049,49.759 30,0004,0006,0936.9,+06.0,074,0128,1769742349,49.753 33,0006,0008,0937.0,+06.0,074,0128,1769742649,49.733 33,0007,0010,0937.0,+06.0,074,0135,1769742949,49.718 33,0005,0007,0937.0,+06.0,074,0134,1769743249,49.702 37,0006,0008,0937.0,+06.0,074,0113,1769743549,49.807 30,0006,0008,0937.1,+06.0,073,0129,1769743849,49.833 33,0006,0008,0936.9,+06.0,073,0131,1769744149,49.811 33,0007,0010,0936.9,+06.0,073,0108,1769744449,49.8 33,0009,0012,0937.0,+06.0,073,0109,1769744749,49.77 33,0008,0011,0937.1,+06.0,073,0125,1769745049,49.762 33,0006,0008,0937.3,+06.0,073,0113,1769745349,49.754 30,0005,0007,0937.3,+06.0,072,0136,1769745649,49.745 30,0006,0008,0937.2,+05.9,073,0122,1769745949,49.745 99,0005,0007,0937.3,+05.9,072,0120,1769746249,49.739 33,0005,0007,0937.1,+05.9,073,0109,1769746549,49.702 33,0005,0007,0937.3,+05.9,073,0122,1769746849,49.706 33,0003,0005,0937.4,+05.9,072,0121,1769747149,49.794 99,0008,0011,0937.3,+05.9,072,0127,1769747449,49.825 99,0011,0015,0937.5,+05.8,072,0139,1769747749,49.808 33,0007,0010,0937.4,+05.8,072,0139,1769748049,49.797 33,0006,0008,0937.9,+05.8,072,0120,1769748349,49.782 30,0008,0011,0937.9,+05.8,072,0136,1769748649,49.773 99,0007,0010,0937.7,+05.8,072,0126,1769748949,49.75 33,0006,0008,0937.6,+05.7,072,0109,1769749249,49.737 33,0009,0012,0937.6,+05.7,072,0132,1769749549,49.726 33,0008,0011,0937.7,+05.7,071,0121,1769749849,49.717 35,0006,0008,0937.9,+05.8,071,0107,1769750149,49.71 33,0008,0011,0938.1,+05.8,070,0147,1769750449,49.694 33,0006,0008,0937.9,+05.8,070,0126,1769750749,49.798 33,0006,0008,0938.2,+05.8,070,0117,1769751049,49.826 35,0006,0008,0938.2,+05.7,070,0111,1769751349,49.799 33,0006,0008,0938.2,+05.7,071,0115,1769751649,49.788 99,0006,0008,0938.3,+05.7,070,0136,1769751949,49.777 99,0007,0010,0938.3,+05.7,071,0120,1769752249,49.754 33,0006,0008,0938.2,+05.7,071,0107,1769752549,49.746 33,0011,0015,0938.5,+05.7,070,0135,1769752849,49.737 33,0006,0008,0938.4,+05.7,070,0123,1769753149,49.73 35,0005,0007,0938.7,+05.7,070,0131,1769753449,49.708 33,0004,0006,0938.7,+05.8,070,0124,1769753749,49.695 33,0005,0007,0938.6,+05.8,070,0123,1769754049,49.673 35,0004,0006,0938.8,+05.8,070,0121,1769754349,49.77 99,0005,0007,0939.0,+05.8,070,0131,1769754649,49.841 35,0005,0007,0939.1,+05.9,070,0135,1769754949,49.792 33,0010,0013,0939.2,+05.9,070,0120,1769755249,49.774 33,0008,0011,0939.0,+05.9,069,0128,1769755549,49.759 33,0006,0008,0939.0,+06.0,070,0134,1769755849,49.75 99,0009,0012,0939.0,+06.0,069,0119,1769756149,49.725 33,0008,0011,0939.1,+06.1,069,0121,1769756449,49.718 33,0009,0012,0939.2,+06.2,069,0131,1769756749,49.701 33,0009,0012,0939.0,+06.2,069,0122,1769757049,49.682 33,0009,0012,0938.9,+06.3,069,0124,1769757349,49.671 33,0010,0013,0939.2,+06.5,069,0125,1769757649,49.652 33,0007,0010,0939.5,+06.6,069,0103,1769757949,49.746 99,0009,0012,0939.5,+06.8,068,0110,1769758249,49.773 30,0009,0012,0939.5,+07.0,068,0122,1769758549,49.774 30,0008,0011,0939.4,+07.2,067,0122,1769758849,49.761 30,0007,0010,0939.4,+07.3,066,0130,1769759149,49.74 30,0008,0011,0939.5,+07.5,066,0106,1769759449,49.735 30,0011,0015,0939.3,+07.6,066,0128,1769759749,49.725 30,0013,0017,0939.8,+07.8,066,0131,1769760049,49.701 28,0008,0011,0939.3,+07.9,065,0138,1769760349,49.69 35,0010,0013,0939.4,+08.2,066,0122,1769760649,49.665 99,0008,0011,0939.6,+08.2,065,0108,1769760949,49.669 30,0008,0011,0939.2,+08.3,065,0114,1769761249,49.639 28,0008,0011,0939.6,+08.4,065,0130,1769761549,49.757 30,0008,0011,0939.8,+08.3,064,0122,1769761849,49.774 30,0007,0010,0939.8,+08.3,064,0122,1769762149,49.759 30,0009,0012,0939.7,+08.3,064,0121,1769762449,49.749 99,0008,0011,0939.8,+08.3,065,0110,1769762749,49.73 30,0007,0010,0939.7,+08.5,064,0118,1769763049,49.717 30,0009,0012,0939.6,+08.6,063,0126,1769763349,49.694 28,0009,0012,0940.0,+08.7,063,0108,1769763649,49.691 30,0007,0010,0940.0,+08.8,061,0106,1769763949,49.679 28,0007,0010,0939.7,+09.0,060,0111,1769764249,49.654 35,0007,0010,0939.9,+09.0,059,0107,1769764549,49.64 28,0008,0011,0940.0,+09.1,060,0116,1769764849,49.629 30,0008,0011,0940.2,+09.2,060,0101,1769765149,49.721 28,0009,0012,0939.8,+09.0,059,0131,1769765449,49.753 30,0010,0013,0939.8,+09.0,060,0119,1769765749,49.742 28,0011,0015,0939.9,+09.1,060,0121,1769766049,49.725 30,0008,0011,0939.7,+09.1,059,0124,1769766349,49.727 30,0012,0016,0939.9,+09.1,060,0100,1769766649,49.729 30,0007,0010,0939.9,+09.1,060,0126,1769766949,49.695 33,0007,0010,0940.0,+09.2,060,0127,1769767249,49.694 33,0007,0010,0940.3,+09.3,060,0117,1769767549,49.653 33,0014,0018,0940.0,+09.4,059,0130,1769767849,49.642 99,0009,0012,0940.2,+09.5,058,0115,1769768149,49.624 28,0010,0013,0940.0,+09.7,057,0118,1769768449,49.613 28,0012,0016,0940.1,+09.8,056,0107,1769768749,49.717 99,0012,0016,0940.1,+09.9,056,0096,1769769049,49.74 99,0010,0013,0940.1,+09.9,055,0121,1769769349,49.714 28,0007,0010,0940.2,+09.9,056,0104,1769769649,49.714 30,0007,0010,0940.2,+09.8,057,0118,1769769949,49.686 99,0009,0012,0940.0,+09.7,057,0120,1769770249,49.683 30,0008,0011,0940.0,+09.7,058,0124,1769770549,49.671 30,0011,0015,0940.0,+09.6,058,0104,1769770849,49.643 28,0010,0013,0940.1,+09.7,058,0121,1769771149,49.63 99,0012,0016,0940.1,+09.7,058,0128,1769771449,49.626 28,0009,0012,0940.1,+09.8,057,0107,1769771749,49.6 30,0008,0011,0940.0,+09.9,057,0121,1769772049,49.607 28,0009,0012,0940.1,+09.9,057,0120,1769772349,49.693 30,0010,0013,0939.9,+09.9,057,0109,1769772649,49.717 28,0010,0013,0940.4,+09.7,057,0121,1769772949,49.707 25,0010,0013,0940.3,+09.5,057,0120,1769773249,49.69 28,0012,0016,0940.3,+09.4,058,0098,1769773549,49.685 28,0009,0012,0940.5,+09.3,058,0122,1769773849,49.655 28,0011,0015,0940.5,+09.3,057,0115,1769774149,49.655 28,0011,0015,0940.2,+09.3,057,0119,1769774449,49.631 99,0010,0013,0940.2,+09.2,057,0131,1769774749,49.614 99,0011,0015,0940.4,+09.2,057,0126,1769775049,49.619 28,0012,0016,0940.4,+09.2,058,0118,1769775349,49.58 28,0012,0016,0940.3,+09.3,058,0128,1769775649,49.557 28,0010,0013,0940.4,+09.4,058,0121,1769775949,49.667 28,0010,0013,0940.3,+09.3,058,0140,1769776249,49.702 28,0015,0021,0940.5,+09.3,057,0116,1769776549,49.692 99,0011,0015,0940.8,+09.3,057,0113,1769776849,49.666 30,0012,0016,0940.7,+09.3,057,0108,1769777149,49.653 99,0015,0021,0940.6,+09.4,057,0112,1769777449,49.642 30,0010,0013,0940.8,+09.3,057,0135,1769777749,49.611 99,0013,0017,0940.9,+09.3,057,0120,1769778049,49.605 28,0010,0013,0941.2,+09.3,057,0122,1769778349,49.596 99,0014,0018,0941.0,+09.3,058,0126,1769778649,49.574 99,0013,0017,0941.2,+09.3,058,0132,1769778949,49.564 28,0015,0021,0941.2,+09.3,057,0123,1769779249,49.549 28,0012,0016,0941.0,+09.2,057,0133,1769779549,49.649 28,0012,0016,0941.1,+09.2,058,0113,1769779849,49.679 28,0012,0016,0941.0,+09.2,058,0116,1769780149,49.656 28,0017,0023,0941.2,+09.2,058,0119,1769780449,49.64 28,0011,0015,0941.4,+09.1,059,0119,1769780749,49.648 28,0013,0017,0941.3,+09.1,059,0122,1769781049,49.608 28,0013,0017,0941.3,+09.1,061,0101,1769781349,49.61 28,0020,0027,0941.4,+09.1,062,0126,1769781649,49.577 28,0017,0023,0941.6,+09.0,062,0109,1769781949,49.56 99,0013,0017,0941.7,+08.8,063,0132,1769782249,49.547 30,0011,0015,0941.5,+08.8,063,0124,1769782549,49.537 30,0011,0015,0941.6,+08.7,063,0111,1769782849,49.531 99,0017,0023,0941.5,+08.7,063,0138,1769783149,49.614 28,0019,0026,0941.6,+08.7,063,0121,1769783449,49.637 28,0021,0028,0941.6,+08.6,062,0122,1769783749,49.63 30,0017,0023,0941.8,+08.6,062,0111,1769784049,49.627 28,0018,0024,0941.8,+08.6,062,0111,1769784349,49.6 28,0022,0029,0941.7,+08.5,062,0120,1769784649,49.583 28,0025,0034,0941.8,+08.5,062,0134,1769784949,49.564 28,0021,0028,0942.0,+08.4,062,0117,1769785249,49.553 28,0037,0050,0941.9,+08.4,062,0114,1769785549,49.546 35,0024,0032,0942.3,+08.3,063,0125,1769785849,49.534 99,0014,0018,0941.9,+08.2,063,0133,1769786149,49.512 28,0019,0026,0942.0,+08.1,064,0143,1769786449,49.502 30,0021,0028,0942.2,+08.1,064,0107,1769786749,49.593 30,0026,0036,0942.4,+08.0,065,0125,1769787049,49.623 30,0025,0034,0942.3,+08.0,065,0105,1769787349,49.599 30,0026,0036,0942.1,+07.9,066,0125,1769787649,49.593 28,0028,0038,0942.1,+07.9,066,0111,1769787949,49.592 28,0026,0036,0942.7,+07.8,066,0104,1769788249,49.561 28,0022,0029,0942.5,+07.8,066,0119,1769788549,49.554 99,0026,0036,0942.8,+07.7,067,0097,1769788849,49.535 21,0021,0028,0942.5,+07.7,067,0115,1769789149,49.522 23,0025,0034,0942.4,+07.6,067,0137,1769789449,49.503 99,0019,0026,0942.7,+07.6,067,0134,1769789749,49.49 21,0029,0039,0942.9,+07.5,067,0119,1769790049,49.483 21,0024,0032,0942.8,+07.5,067,0107,1769790349,49.573 23,0026,0036,0942.8,+07.5,067,0136,1769790649,49.614 21,0023,0031,0942.7,+07.5,068,0114,1769790949,49.59 23,0027,0037,0942.8,+07.5,067,0111,1769791249,49.584 21,0023,0031,0942.7,+07.5,067,0118,1769791549,49.576 21,0024,0032,0942.6,+07.4,068,0120,1769791849,49.532 21,0029,0039,0942.7,+07.4,068,0120,1769792149,49.525 21,0027,0037,0942.8,+07.4,068,0104,1769792449,49.518 21,0025,0034,0943.0,+07.3,068,0119,1769792749,49.501 99,0023,0031,0943.1,+07.2,068,0128,1769793049,49.502 21,0026,0036,0942.8,+07.1,069,0127,1769793349,49.469 99,0025,0034,0942.9,+07.1,068,0122,1769793649,49.456 99,0029,0039,0942.9,+07.0,069,0116,1769793949,49.55 99,0036,0049,0943.2,+07.0,069,0113,1769794249,49.59 25,0030,0042,0943.3,+06.9,069,0143,1769794549,49.587 99,0035,0048,0943.1,+06.8,069,0119,1769794849,49.564 21,0031,0043,0943.2,+06.8,069,0120,1769795149,49.548 99,0033,0045,0942.9,+06.7,069,0116,1769795449,49.532 21,0028,0038,0943.1,+06.7,069,0120,1769795749,49.519 21,0043,0058,0943.2,+06.6,069,0122,1769796049,49.52 21,0067,0091,0943.2,+06.6,068,0115,1769796349,49.49 23,0061,0081,0943.1,+06.5,069,0114,1769796649,49.478 99,0059,0079,0943.3,+06.4,069,0124,1769796949,49.461 21,0105,0140,0943.5,+06.3,070,0112,1769797249,49.452 99,0102,0137,0943.4,+06.2,070,0104,1769797549,49.539 21,0099,0133,0943.3,+06.2,070,0117,1769797849,49.583 99,0134,0181,0943.7,+06.0,070,0092,1769798149,49.565 23,0058,0078,0943.5,+05.9,070,0132,1769798449,49.549 23,0060,0080,0943.5,+05.8,070,0110,1769798749,49.541 23,0115,0155,0943.8,+05.7,070,0107,1769799049,49.541 23,0093,0124,0943.7,+05.5,070,0127,1769799349,49.502 21,0062,0085,0943.8,+05.4,070,0115,1769799649,49.49 23,0064,0087,0944.1,+05.4,070,0105,1769799949,49.484 23,0084,0113,0943.9,+05.3,069,0106,1769800249,49.461 23,0049,0066,0943.9,+05.1,070,0116,1769800549,49.444 99,0060,0080,0943.9,+05.0,070,0112,1769800849,49.427 23,0060,0080,0943.9,+04.9,070,0138,1769801149,49.532 99,0084,0113,0943.9,+04.9,070,0120,1769801449,49.579 23,0083,0112,0943.9,+04.9,071,0126,1769801749,49.546 23,0115,0155,0943.9,+04.9,071,0123,1769802049,49.541 33,0144,0194,0944.2,+04.9,071,0114,1769802349,49.527 23,0077,0103,0944.4,+04.8,071,0121,1769802649,49.511 23,0082,0111,0944.0,+04.9,072,0086,1769802949,49.486 23,0038,0052,0944.1,+04.8,072,0124,1769803249,49.491 99,0032,0044,0944.1,+04.7,072,0099,1769803549,49.472 21,0040,0054,0944.3,+04.7,072,0119,1769803852,52.306 23,0058,0078,0944.1,+04.7,072,0102,1769804149,49.441 23,0069,0093,0944.1,+04.7,072,0114,1769804449,49.429 23,0083,0112,0944.1,+04.8,073,0123,1769804749,49.535 99,0083,0112,0944.3,+04.9,073,0126,1769805049,49.575 23,0073,0098,0944.3,+04.8,073,0117,1769805349,49.557 23,0073,0098,0944.3,+04.9,073,0107,1769805649,49.545 23,0062,0085,0944.5,+05.0,073,0119,1769805949,49.524 25,0062,0085,0944.6,+05.0,074,0117,1769806249,49.508 23,0071,0096,0944.6,+05.0,074,0114,1769806549,49.499 99,0073,0098,0944.4,+05.1,074,0121,1769806849,49.492 99,0050,0068,0944.2,+05.2,074,0124,1769807149,49.508 42,0055,0074,0944.4,+05.3,075,0133,1769807449,49.46 23,0029,0039,0944.4,+05.3,075,0128,1769807749,49.443 23,0017,0023,0944.6,+05.4,075,0124,1769808049,49.428 99,0014,0018,0944.7,+05.5,075,0106,1769808349,49.539 30,0019,0026,0944.7,+05.5,075,0123,1769808649,49.566 23,0015,0021,0944.5,+05.5,075,0121,1769808949,49.582 23,0010,0013,0944.5,+05.5,075,0116,1769809249,49.543 23,0012,0016,0944.7,+05.5,075,0121,1769809549,49.541 99,0015,0021,0944.6,+05.5,075,0112,1769809849,49.511 37,0017,0023,0944.8,+05.5,075,0122,1769810149,49.503 30,0015,0021,0944.7,+05.5,075,0129,1769810449,49.475 23,0011,0015,0944.6,+05.4,075,0127,1769810749,49.468 28,0012,0016,0944.5,+05.4,075,0126,1769811049,49.457 23,0012,0016,0944.5,+05.4,075,0128,1769811349,49.443 23,0010,0013,0944.6,+05.4,075,0119,1769811649,49.428 99,0009,0012,0944.3,+05.3,075,0111,1769811949,49.535 23,0007,0010,0944.4,+05.3,075,0123,1769812249,49.559 23,0009,0012,0944.5,+05.3,074,0129,1769812549,49.546 23,0010,0013,0944.4,+05.3,075,0129,1769812849,49.524 23,0014,0018,0944.5,+05.3,075,0121,1769813149,49.521 99,0012,0016,0944.6,+05.2,075,0132,1769813449,49.521 23,0014,0018,0944.5,+05.3,075,0119,1769813749,49.497 23,0011,0015,0944.5,+05.3,075,0105,1769814049,49.476 23,0011,0015,0944.6,+05.3,075,0144,1769814349,49.453 99,0017,0023,0944.6,+05.3,075,0113,1769814649,49.452 99,0023,0031,0944.7,+05.3,076,0128,1769814949,49.435 23,0021,0028,0944.8,+05.3,075,0137,1769815249,49.414 21,0028,0038,0944.6,+05.2,075,0121,1769815549,49.514 23,0028,0038,0944.7,+05.3,075,0123,1769815849,49.553 99,0018,0024,0944.7,+05.2,075,0103,1769816149,49.532 23,0026,0036,0944.7,+05.2,075,0134,1769816449,49.53 23,0022,0029,0944.8,+05.3,075,0133,1769816749,49.499 21,0017,0023,0945.0,+05.3,075,0147,1769817049,49.505 23,0016,0022,0945.0,+05.2,075,0133,1769817349,49.493 23,0063,0086,0944.7,+05.3,075,0133,1769817649,49.47 99,0040,0054,0944.7,+05.3,075,0101,1769817949,49.452 23,0160,0215,0944.7,+05.2,075,0118,1769818249,49.442 28,0126,0171,0944.7,+05.2,075,0128,1769818549,49.433 99,0021,0028,0944.9,+05.3,075,0117,1769818849,49.406 99,0046,0063,0944.7,+05.3,075,0109,1769819149,49.513 23,0027,0037,0944.7,+05.3,075,0109,1769819449,49.575 23,0018,0024,0944.7,+05.3,075,0097,1769819749,49.541 99,0016,0022,0945.0,+05.3,075,0125,1769820049,49.517 23,0016,0022,0945.0,+05.2,075,0124,1769820349,49.502 28,0017,0023,0945.0,+05.3,075,0125,1769820649,49.499 23,0084,0113,0944.8,+05.3,075,0116,1769820949,49.478 23,0031,0043,0944.8,+05.3,075,0115,1769821249,49.465 23,0021,0028,0945.1,+05.3,075,0100,1769821549,49.463 23,0024,0032,0945.1,+05.3,075,0124,1769821849,49.446 23,0020,0027,0945.0,+05.3,075,0114,1769822149,49.427 99,0022,0029,0944.9,+05.3,075,0111,1769822449,49.421 23,0034,0047,0944.9,+05.3,075,0090,1769822752,52.472 99,0019,0026,0944.6,+05.4,074,0130,1769823049,49.543 23,0020,0027,0944.8,+05.4,074,0104,1769823349,49.535 23,0020,0027,0944.7,+05.4,074,0132,1769823649,49.511 01,0024,0032,0944.6,+05.3,075,0125,1769823949,49.504 23,0039,0053,0944.4,+05.3,075,0128,1769824249,49.506 23,0036,0049,0944.6,+05.4,075,0141,1769824549,49.472 99,0031,0043,0944.8,+05.4,075,0107,1769824849,49.459 23,0073,0098,0944.5,+05.3,075,0134,1769825149,49.442 99,0031,0043,0944.7,+05.4,075,0093,1769825449,49.424 99,0022,0029,0944.3,+05.3,076,0118,1769825749,49.414 21,0033,0045,0944.3,+05.2,076,0121,1769826049,49.408 28,0032,0044,0944.3,+05.3,077,0118,1769826349,49.499 25,0068,0092,0944.5,+05.3,076,0124,1769826649,49.67 99,0029,0039,0944.3,+05.2,077,0131,1769826949,49.507 99,0022,0029,0944.3,+05.2,077,0133,1769827249,49.507 23,0024,0032,0944.3,+05.2,077,0114,1769827549,49.483 23,0023,0031,0944.1,+05.2,077,0115,1769827849,49.463 23,0021,0028,0944.3,+05.2,077,0118,1769828149,49.458 23,0023,0031,0944.3,+05.2,077,0123,1769828449,49.454 25,0024,0032,0944.2,+05.2,077,0135,1769828749,49.435 99,0025,0034,0944.3,+05.2,077,0111,1769829049,49.432 23,0024,0032,0944.4,+05.2,077,0112,1769829349,49.403 99,0029,0039,0944.5,+05.2,077,0114,1769829649,49.393 99,0021,0028,0944.4,+05.2,077,0131,1769829949,49.492 21,0022,0029,0944.6,+05.2,076,0119,1769830249,49.523 23,0024,0032,0944.5,+05.2,077,0113,1769830549,49.51 23,0022,0029,0944.5,+05.2,077,0125,1769830849,49.499 21,0018,0024,0944.7,+05.2,077,0134,1769831149,49.489 99,0020,0027,0944.6,+05.2,077,0121,1769831449,49.468 33,0017,0023,0944.6,+05.2,077,0102,1769831749,49.455 23,0019,0026,0944.4,+05.1,077,0126,1769832049,49.441 23,0019,0026,0944.5,+05.1,077,0108,1769832349,49.438 23,0020,0027,0944.4,+05.1,077,0134,1769832649,49.413 21,0020,0027,0944.6,+05.2,077,0105,1769832949,49.408 23,0018,0024,0944.6,+05.1,077,0114,1769833249,49.403 99,0024,0032,0944.4,+05.1,077,0111,1769833549,49.488 25,0025,0034,0944.8,+05.1,078,0153,1769833849,49.525 21,0029,0039,0944.4,+05.1,078,0098,1769834149,49.498 28,0030,0042,0944.5,+05.2,078,0116,1769834449,49.498 23,0031,0043,0944.4,+05.2,078,0133,1769834749,49.476 23,0028,0038,0944.6,+05.2,078,0149,1769835049,49.461 25,0019,0026,0944.7,+05.2,078,0121,1769835349,49.454 23,0019,0026,0944.5,+05.1,078,0114,1769835649,49.447 99,0018,0024,0944.5,+05.2,078,0121,1769835949,49.426 99,0020,0027,0944.9,+05.1,078,0147,1769836249,49.411 21,0019,0026,0944.6,+05.1,078,0137,1769836549,49.398 23,0055,0074,0944.8,+05.1,078,0115,1769836849,49.392 23,0048,0065,0944.9,+05.1,079,0097,1769837149,49.481 25,0018,0024,0944.9,+05.1,079,0139,1769837449,49.51 99,0017,0023,0944.9,+05.1,079,0106,1769837749,49.498 23,0019,0026,0945.0,+05.1,079,0109,1769838049,49.502 25,0017,0023,0944.9,+05.1,079,0119,1769838349,49.473 25,0014,0018,0944.7,+05.0,079,0113,1769838649,49.452 99,0014,0018,0944.8,+05.0,079,0116,1769838949,49.448 28,0019,0026,0944.8,+05.0,079,0103,1769839249,49.421 28,0025,0034,0944.9,+05.0,079,0129,1769839549,49.415 28,0020,0027,0944.9,+05.0,079,0114,1769839849,49.4 28,0030,0042,0945.2,+04.9,079,0127,1769840149,49.377 28,0025,0034,0945.1,+04.9,079,0116,1769840449,49.37 25,0017,0023,0945.1,+04.9,079,0126,1769840749,49.47 99,0024,0032,0945.0,+04.8,079,0124,1769841049,49.511 25,0028,0038,0945.3,+04.8,079,0138,1769841349,49.481 25,0011,0015,0945.2,+04.8,079,0116,1769841649,49.468 23,0011,0015,0945.2,+04.8,079,0113,1769841949,49.463 99,0024,0032,0945.1,+04.8,079,0108,1769842249,49.446 99,0020,0027,0945.2,+04.8,079,0136,1769842549,49.436 25,0010,0013,0945.2,+04.8,079,0098,1769843149,49.41 99,0012,0016,0945.3,+04.8,079,0127,1769843449,49.405 28,0008,0011,0945.4,+04.8,080,0119,1769843749,49.381 25,0007,0010,0945.5,+04.8,080,0137,1769844049,49.373 25,0009,0012,0945.4,+04.8,079,0134,1769844349,49.471 23,0017,0023,0945.6,+04.7,079,0126,1769844649,49.512 23,0008,0011,0945.6,+04.7,079,0113,1769844949,49.487 25,0007,0010,0945.4,+04.7,080,0123,1769845249,49.477 99,0013,0017,0945.5,+04.8,079,0124,1769845549,49.461 23,0014,0018,0945.1,+04.8,080,0140,1769845849,49.451 23,0008,0011,0945.4,+04.8,080,0132,1769846149,49.433 28,0020,0027,0945.3,+04.9,079,0138,1769846449,49.431 23,0016,0022,0945.2,+04.9,080,0104,1769846749,49.418 23,0019,0026,0945.4,+04.9,079,0131,1769847049,49.404 25,0010,0013,0945.3,+04.9,079,0118,1769847349,49.405 23,0113,0153,0945.4,+05.0,079,0115,1769847649,49.375 99,0011,0015,0945.6,+05.0,079,0118,1769847949,49.465 25,0011,0015,0945.5,+05.1,079,0131,1769848249,49.499 23,0019,0026,0945.5,+05.1,079,0121,1769848549,49.478 23,0013,0017,0945.6,+05.2,079,0130,1769848849,49.474 25,0014,0018,0945.7,+05.1,079,0125,1769849149,49.471 21,0016,0022,0945.7,+05.1,079,0110,1769849449,49.442 99,0012,0016,0945.4,+05.0,079,0131,1769849749,49.431 23,0013,0017,0945.5,+05.0,079,0124,1769850049,49.421 99,0014,0018,0945.7,+04.9,079,0108,1769850349,49.415 25,0013,0017,0945.6,+04.9,079,0130,1769850649,49.388 99,0015,0021,0945.8,+04.9,079,0109,1769850949,49.401 23,0017,0023,0945.6,+04.9,080,0123,1769851249,49.356 23,0029,0039,0945.7,+04.9,080,0118,1769851549,49.452 99,0020,0027,0945.6,+04.9,080,0110,1769851849,49.491 99,0027,0037,0945.9,+04.9,080,0126,1769852149,49.489 23,0015,0021,0946.0,+04.8,080,0143,1769852449,49.463 23,0015,0021,0946.1,+04.9,080,0131,1769852749,49.443 23,0014,0018,0946.1,+04.9,080,0136,1769853049,49.426 23,0018,0024,0946.0,+04.9,080,0110,1769853349,49.414 00,0015,0021,0946.2,+04.9,080,0152,1769853649,49.403 99,0012,0016,0945.9,+04.9,080,0124,1769853949,49.391 30,0016,0022,0945.6,+05.0,080,0131,1769854249,49.386 99,0019,0026,0945.6,+05.0,080,0129,1769854549,49.376 28,0044,0059,0945.9,+04.9,079,0112,1769854849,49.35 25,0016,0022,0945.7,+05.0,080,0115,1769855149,49.45 99,0058,0078,0945.9,+05.0,079,0126,1769855449,49.489 25,0017,0023,0945.6,+05.0,080,0113,1769855749,49.476 25,0024,0032,0946.1,+04.9,079,0125,1769856049,49.488 30,0032,0044,0945.7,+05.0,080,0141,1769856349,49.444 25,0017,0023,0945.8,+05.1,080,0100,1769856649,49.431 25,0017,0023,0945.8,+05.0,080,0119,1769856949,49.423 25,0018,0024,0945.9,+05.1,079,0111,1769857249,49.413 23,0018,0024,0945.9,+05.0,080,0126,1769857549,49.4 23,0019,0026,0945.7,+05.1,080,0120,1769857849,49.388 99,0021,0028,0945.6,+05.1,080,0132,1769858149,49.387 30,0025,0034,0945.5,+05.1,080,0129,1769858449,49.354 25,0020,0027,0945.7,+05.1,080,0098,1769858749,49.452 23,0032,0044,0945.7,+05.2,079,0124,1769859049,49.471 99,0042,0057,0945.8,+05.1,079,0118,1769859349,49.488 23,0017,0023,0945.5,+05.2,080,0115,1769859649,49.46 99,0017,0023,0945.5,+05.1,080,0112,1769859949,49.422 23,0015,0021,0945.6,+05.1,080,0116,1769860249,49.415 23,0025,0034,0945.8,+05.1,080,0121,1769860549,49.403 23,0029,0039,0945.5,+05.1,080,0115,1769860849,49.394 99,0031,0043,0945.7,+05.2,080,0116,1769861149,49.395 23,0026,0036,0945.7,+05.2,080,0100,1769861449,49.38 30,0018,0024,0945.5,+05.1,080,0102,1769861749,49.367 99,0026,0036,0945.6,+05.1,080,0132,1769862049,49.352 25,0023,0031,0945.6,+05.1,080,0110,1769862349,49.448 99,0020,0027,0945.6,+05.0,080,0125,1769862649,49.475 99,0021,0028,0945.8,+05.0,080,0108,1769862949,49.474 23,0013,0017,0945.6,+04.9,080,0128,1769863249,49.449 23,0025,0034,0945.9,+04.9,080,0115,1769863549,49.441 18,0020,0027,0946.0,+04.9,080,0120,1769863849,49.417 21,0022,0029,0945.9,+04.9,080,0127,1769864149,49.668 99,0039,0053,0946.0,+05.0,080,0124,1769864449,49.385 25,0038,0052,0946.2,+04.9,081,0136,1769864749,49.394 23,0032,0044,0946.2,+04.9,080,0156,1769865349,49.342 23,0019,0026,0946.1,+04.9,080,0124,1769865649,49.329 23,0023,0031,0946.1,+04.9,081,0135,1769865949,49.427 23,0018,0024,0946.3,+04.9,080,0098,1769866249,49.466 99,0016,0022,0946.3,+04.8,080,0106,1769866549,49.446 25,0020,0027,0946.3,+04.8,081,0118,1769866849,49.453 99,0018,0024,0946.3,+04.9,081,0119,1769867149,49.432 23,0062,0085,0946.4,+04.9,081,0121,1769867449,49.397 23,0041,0055,0946.5,+04.9,081,0116,1769867749,49.402 23,0036,0049,0946.4,+04.9,081,0110,1769868049,49.376 99,0050,0068,0946.6,+05.0,081,0118,1769868349,49.357 99,0053,0071,0946.5,+05.0,081,0132,1769868649,49.36 23,0029,0039,0946.3,+05.0,081,0111,1769868949,49.351 25,0024,0032,0946.5,+05.0,081,0117,1769869249,49.326 99,0038,0052,0946.7,+05.1,081,0133,1769869549,49.438 28,0032,0044,0946.5,+05.1,081,0124,1769869849,49.477 21,0025,0034,0946.8,+05.1,081,0117,1769870149,49.453 23,0024,0032,0946.8,+05.1,081,0126,1769870449,49.429 99,0024,0032,0947.0,+05.1,081,0137,1769870749,49.412 23,0022,0029,0947.0,+05.1,080,0117,1769871049,49.388 23,0024,0032,0947.2,+05.0,080,0131,1769871349,49.398 33,0038,0052,0946.9,+05.0,080,0111,1769871649,49.375 99,0023,0031,0946.9,+05.0,080,0127,1769871949,49.369 25,0037,0050,0947.2,+04.9,080,0125,1769872249,49.356 99,0022,0029,0947.4,+04.9,081,0129,1769872549,49.346 23,0020,0027,0947.5,+04.9,081,0128,1769872849,49.325 99,0024,0032,0947.6,+04.9,081,0110,1769873149,49.427 25,0024,0032,0947.7,+04.9,081,0107,1769873449,49.455 99,0032,0044,0947.5,+04.9,081,0148,1769873749,49.467 25,0036,0049,0947.5,+04.9,081,0126,1769874049,49.43 33,0030,0042,0947.4,+04.9,081,0129,1769874349,49.399 25,0037,0050,0947.6,+04.9,082,0125,1769874649,49.386 25,0044,0059,0947.7,+05.0,081,0119,1769874949,49.408 25,0036,0049,0947.8,+05.0,081,0119,1769875249,49.367 25,0041,0055,0948.1,+05.0,081,0116,1769875549,49.353 25,0045,0060,0948.0,+04.9,081,0121,1769875849,49.336 25,0039,0053,0947.9,+05.0,081,0107,1769876149,49.333 25,0038,0052,0947.9,+05.0,081,0123,1769876449,49.312 25,0040,0054,0948.0,+05.0,081,0125,1769876749,49.421 99,0044,0059,0948.0,+05.1,081,0138,1769877049,49.429 25,0053,0071,0948.1,+05.1,081,0137,1769877349,49.423 25,0031,0043,0948.0,+05.1,081,0101,1769877649,49.407 25,0036,0049,0948.3,+05.1,080,0111,1769877949,49.4 25,0043,0058,0948.3,+05.1,081,0129,1769878249,49.381 25,0030,0042,0948.2,+05.1,081,0135,1769878552,52.012 99,0038,0052,0948.2,+05.0,080,0143,1769878849,49.351 25,0032,0044,0948.2,+05.0,081,0102,1769879149,49.344 25,0045,0060,0948.4,+05.0,081,0120,1769879449,49.327 25,0049,0066,0948.6,+05.1,081,0129,1769879749,49.298 23,0076,0102,0948.3,+05.1,080,0130,1769880049,49.293 25,0058,0078,0948.4,+05.1,080,0121,1769880349,49.391 99,0039,0053,0948.8,+05.1,080,0116,1769880649,49.426 28,0040,0054,0948.8,+05.1,080,0107,1769880949,49.423 25,0036,0049,0948.6,+05.1,080,0118,1769881249,49.42 25,0052,0070,0948.8,+05.1,080,0129,1769881549,49.399 25,0050,0068,0948.7,+05.2,080,0117,1769881849,49.371 25,0060,0080,0948.6,+05.2,079,0115,1769882149,49.353 99,0071,0096,0948.9,+05.2,079,0131,1769882449,49.359 99,0044,0059,0948.8,+05.2,079,0121,1769882749,49.355 28,0084,0113,0948.9,+05.2,079,0107,1769883049,49.34 99,0041,0055,0948.7,+05.1,078,0131,1769883349,49.316 25,0045,0060,0948.6,+05.1,079,0138,1769883649,49.31 25,0059,0079,0948.7,+05.1,079,0127,1769883949,49.423 25,0077,0103,0948.8,+05.1,079,0123,1769884249,49.445 25,0048,0065,0948.6,+05.1,079,0140,1769884549,49.417 99,0042,0057,0948.8,+05.0,079,0103,1769884849,49.395 23,0047,0064,0948.7,+05.0,079,0123,1769885149,49.396 25,0046,0063,0948.7,+05.0,078,0126,1769885449,49.373 25,0033,0045,0949.0,+05.0,078,0124,1769885749,49.378 99,0052,0070,0949.2,+05.0,078,0109,1769886049,49.339 99,0047,0064,0949.1,+05.0,078,0104,1769886349,49.33 25,0051,0069,0949.3,+05.0,078,0112,1769886649,49.319 99,0048,0065,0949.3,+05.0,079,0106,1769886949,49.31 25,0054,0073,0949.1,+05.0,079,0115,1769887249,49.291 23,0067,0091,0949.3,+05.0,079,0130,1769887549,49.387 23,0095,0128,0949.2,+05.0,079,0121,1769887849,49.415 99,0065,0088,0949.2,+04.9,079,0116,1769888149,49.41 25,0115,0155,0949.2,+05.0,079,0130,1769888449,49.395 23,0051,0069,0949.2,+05.0,079,0108,1769888749,49.388 25,0055,0074,0949.4,+04.9,079,0114,1769889049,49.369 25,0106,0142,0949.4,+04.9,079,0104,1769889349,49.375 23,0054,0073,0949.4,+05.0,080,0135,1769889649,49.343 28,0036,0049,0949.6,+05.0,079,0118,1769889949,49.337 28,0043,0058,0949.6,+04.9,079,0115,1769890249,49.313 23,0043,0058,0949.5,+04.9,079,0131,1769890549,49.304 25,0042,0057,0949.8,+04.9,079,0125,1769890849,49.293 25,0040,0054,0950.0,+04.9,079,0103,1769891149,49.369 99,0041,0055,0949.9,+04.9,079,0141,1769891449,49.414 21,0049,0066,0949.9,+04.9,080,0102,1769891749,49.416 23,0064,0087,0949.8,+04.9,080,0126,1769892049,49.391 25,0036,0049,0949.9,+04.9,080,0118,1769892349,49.373 99,0039,0053,0950.0,+04.9,080,0129,1769892649,49.377 23,0035,0048,0950.0,+04.9,080,0106,1769892949,49.346 25,0027,0037,0950.0,+04.8,080,0115,1769893249,49.342 99,0025,0034,0950.2,+04.8,080,0131,1769893549,49.32 99,0052,0070,0950.4,+04.8,079,0125,1769893849,49.302 25,0083,0112,0950.2,+04.8,080,0118,1769894149,49.282 99,0048,0065,0950.3,+04.8,080,0108,1769894449,49.283 99,0023,0031,0950.4,+04.7,080,0120,1769894749,49.44 99,0022,0029,0950.2,+04.7,079,0116,1769895049,49.402 99,0032,0044,0950.1,+04.7,079,0131,1769895349,49.407 25,0028,0038,0950.0,+04.6,079,0110,1769895649,49.38 25,0032,0044,0950.1,+04.6,079,0148,1769895949,49.377 99,0042,0057,0950.3,+04.6,080,0123,1769896249,49.354 25,0054,0073,0950.3,+04.6,080,0135,1769896549,49.343 25,0042,0057,0950.1,+04.6,080,0112,1769896849,49.322 99,0064,0087,0950.6,+04.5,080,0136,1769897149,49.311 28,0244,0328,0950.4,+04.5,080,0109,1769897449,49.316 28,0046,0063,0950.3,+04.4,080,0117,1769897749,49.297 25,0034,0047,0950.2,+04.4,080,0121,1769898049,49.282 99,0035,0048,0950.3,+04.4,080,0118,1769898349,49.382 25,0031,0043,0950.4,+04.4,080,0123,1769898649,49.406 28,0032,0044,0950.3,+04.3,080,0116,1769898949,49.393 99,0029,0039,0950.4,+04.2,080,0106,1769899249,49.377 25,0030,0042,0950.6,+04.1,080,0130,1769899549,49.362 25,0027,0037,0950.5,+04.1,080,0107,1769899849,49.359 25,0027,0037,0950.4,+04.1,080,0111,1769900149,49.352 25,0026,0036,0950.3,+04.0,080,0122,1769900449,49.328 25,0028,0038,0950.3,+04.0,080,0132,1769900749,49.316 99,0029,0039,0950.4,+04.0,080,0120,1769901049,49.311 23,0027,0037,0950.4,+04.0,080,0121,1769901349,49.292 23,0025,0034,0950.3,+04.0,080,0124,1769901649,49.293 23,0029,0039,0950.4,+04.0,080,0121,1769901949,49.389 23,0020,0027,0950.4,+03.9,080,0129,1769902249,49.413 25,0021,0028,0950.5,+04.0,080,0130,1769902549,49.398 28,0023,0031,0950.6,+04.0,080,0127,1769902849,49.379 25,0022,0029,0950.6,+03.9,080,0115,1769903149,49.368 25,0025,0034,0950.9,+03.9,080,0117,1769903449,49.353 25,0023,0031,0951.0,+03.9,080,0129,1769903749,49.346 99,0024,0032,0950.6,+03.9,080,0112,1769904049,49.335 99,0025,0034,0950.7,+03.9,080,0111,1769904349,49.322 99,0026,0036,0950.6,+03.9,080,0122,1769904649,49.309 25,0029,0039,0950.7,+03.9,080,0120,1769904949,49.316 25,0027,0037,0950.9,+03.9,080,0127,1769905249,49.287 99,0032,0044,0950.7,+03.9,080,0122,1769905549,49.373 25,0026,0036,0951.0,+03.9,079,0115,1769905849,49.413 25,0029,0039,0951.1,+03.9,080,0117,1769906149,49.401 99,0025,0034,0951.3,+03.9,079,0110,1769906449,49.38 28,0027,0037,0951.0,+03.8,079,0119,1769906749,49.37 25,0025,0034,0951.0,+03.8,079,0116,1769907049,49.369 28,0024,0032,0951.0,+03.8,080,0124,1769907349,49.352 25,0020,0027,0950.7,+03.7,079,0118,1769907649,49.327 25,0026,0036,0950.9,+03.7,078,0116,1769907949,49.308 23,0030,0042,0951.0,+03.7,078,0113,1769908249,49.331 28,0023,0031,0950.9,+03.6,078,0105,1769908549,49.292 99,0020,0027,0950.7,+03.6,078,0138,1769908849,49.269 25,0020,0027,0950.7,+03.5,078,0121,1769909149,49.378 28,0021,0028,0950.8,+03.5,078,0128,1769909449,49.424 23,0020,0027,0950.8,+03.5,078,0110,1769909749,49.413 25,0018,0024,0950.7,+03.4,078,0111,1769910049,49.386 25,0022,0029,0950.6,+03.4,078,0124,1769910349,49.374 23,0020,0027,0950.6,+03.4,078,0106,1769910649,49.371 28,0021,0028,0950.6,+03.4,078,0129,1769910949,49.337 25,0021,0028,0950.6,+03.4,078,0096,1769911249,49.321 25,0019,0026,0950.3,+03.4,078,0130,1769911549,49.312 23,0021,0028,0950.3,+03.3,078,0107,1769911849,49.309 23,0018,0024,0950.4,+03.3,078,0130,1769912149,49.294 23,0017,0023,0950.5,+03.3,077,0113,1769912449,49.287 25,0018,0024,0950.4,+03.3,078,0117,1769912749,49.379 25,0018,0024,0950.3,+03.3,078,0138,1769913049,49.425 25,0018,0024,0950.5,+03.3,078,0133,1769913349,49.386 25,0019,0026,0950.4,+03.3,078,0129,1769913649,49.395 99,0018,0024,0950.5,+03.3,078,0122,1769913949,49.384 23,0019,0026,0950.5,+03.4,077,0126,1769914249,49.365 99,0021,0028,0950.7,+03.4,077,0128,1769914549,49.356 25,0018,0024,0950.6,+03.4,077,0116,1769914849,49.333 25,0018,0024,0950.6,+03.4,077,0139,1769915149,49.321 25,0021,0028,0950.5,+03.4,077,0114,1769915449,49.309 23,0014,0018,0950.4,+03.3,076,0150,1769915749,49.294 23,0016,0022,0950.7,+03.3,077,0140,1769916049,49.295 25,0015,0021,0950.5,+03.3,077,0121,1769916349,49.377 99,0019,0026,0950.4,+03.3,077,0104,1769916649,49.445 25,0018,0024,0950.5,+03.4,077,0121,1769916949,49.396 23,0017,0023,0950.5,+03.4,076,0122,1769917249,49.385 25,0019,0026,0950.4,+03.4,076,0111,1769917549,49.368 99,0023,0031,0950.3,+03.4,077,0101,1769917849,49.349 25,0019,0026,0950.4,+03.4,077,0121,1769918149,49.336 99,0020,0027,0950.2,+03.4,077,0136,1769918449,49.341 23,0020,0027,0950.4,+03.4,077,0142,1769918749,49.318 25,0017,0023,0950.5,+03.4,077,0125,1769919049,49.299 25,0018,0024,0950.4,+03.4,077,0124,1769919349,49.29 25,0018,0024,0950.4,+03.4,077,0132,1769919649,49.279 25,0019,0026,0950.2,+03.3,077,0104,1769919949,49.378 23,0019,0026,0950.5,+03.3,078,0116,1769920249,49.404 28,0018,0024,0950.4,+03.3,078,0120,1769920549,49.399 99,0023,0031,0950.3,+03.3,077,0123,1769920849,49.39 30,0018,0024,0950.4,+03.3,077,0116,1769921149,49.379 28,0016,0022,0950.1,+03.2,077,0122,1769921449,49.37 30,0015,0021,0950.3,+03.2,077,0140,1769921749,49.351 28,0013,0017,0950.3,+03.2,077,0130,1769922049,49.335 28,0017,0023,0950.5,+03.2,077,0121,1769922349,49.345 99,0016,0022,0950.7,+03.2,077,0159,1769922649,49.308 30,0015,0021,0950.6,+03.1,077,0108,1769922949,49.299 30,0018,0024,0950.5,+03.1,077,0141,1769923249,49.292 99,0018,0024,0950.8,+03.2,077,0134,1769923549,49.394 28,0017,0023,0950.7,+03.2,077,0113,1769923849,49.412 23,0017,0023,0950.7,+03.1,077,0122,1769924149,49.406 21,0017,0023,0950.7,+03.1,077,0140,1769924449,49.394 25,0019,0026,0950.7,+03.2,077,0121,1769924749,49.392 23,0021,0028,0951.0,+03.1,076,0133,1769925049,49.357 25,0018,0024,0951.5,+03.1,077,0140,1769925349,49.346 21,0020,0027,0951.6,+03.1,077,0124,1769925649,49.331 23,0020,0027,0951.5,+03.1,077,0111,1769925949,49.326 25,0020,0027,0951.7,+03.0,077,0126,1769926249,49.327 25,0021,0028,0952.0,+03.0,077,0124,1769926549,49.284 99,0026,0036,0951.7,+02.9,077,0120,1769926849,49.283 21,0031,0043,0951.6,+02.8,077,0133,1769927149,49.385 23,0024,0032,0951.4,+02.8,078,0128,1769927449,49.425 28,0029,0039,0951.5,+02.7,078,0127,1769927749,49.393 23,0021,0028,0951.3,+02.7,078,0108,1769928049,49.403 99,0028,0038,0951.1,+02.6,078,0153,1769928349,49.395 25,0024,0032,0951.0,+02.6,077,0115,1769928649,49.368 23,0031,0043,0951.0,+02.5,077,0131,1769928949,49.351 23,0180,0241,0950.9,+02.6,077,0116,1769929249,49.347 99,0085,0114,0951.0,+02.6,077,0134,1769929549,49.324 23,0048,0065,0951.0,+02.6,077,0128,1769929849,49.323 99,0021,0028,0951.0,+02.5,077,0118,1769930149,49.311 30,0021,0028,0951.0,+02.6,077,0122,1769930449,49.301 99,0028,0038,0951.0,+02.6,077,0117,1769930749,49.396 23,0019,0026,0951.4,+02.5,077,0115,1769931049,49.425 25,0034,0047,0951.4,+02.5,077,0125,1769931349,49.414 21,0035,0048,0951.4,+02.5,078,0138,1769931649,49.431 33,0035,0048,0951.2,+02.5,077,0112,1769931949,49.392 25,0038,0052,0951.4,+02.4,077,0130,1769932249,49.379 25,0022,0029,0951.3,+02.5,077,0109,1769932549,49.37 99,0093,0124,0951.4,+02.4,077,0108,1769932849,49.349 23,0017,0023,0951.5,+02.5,077,0119,1769933149,49.332 99,0030,0042,0951.7,+02.4,078,0113,1769933449,49.315 28,0061,0081,0951.7,+02.4,078,0131,1769933749,49.324 28,0019,0026,0951.5,+02.4,077,0122,1769934049,49.295 23,0029,0039,0951.7,+02.4,077,0119,1769934349,49.397 28,0034,0047,0951.4,+02.4,077,0120,1769934649,49.436 25,0031,0043,0951.6,+02.3,077,0145,1769934949,49.458 21,0020,0027,0951.9,+02.4,077,0122,1769935249,49.406 99,0028,0038,0951.9,+02.3,077,0127,1769935549,49.391 35,0016,0022,0951.8,+02.2,077,0142,1769935849,49.392 30,0015,0021,0951.7,+02.2,077,0123,1769936149,49.373 25,0024,0032,0951.8,+02.1,076,0131,1769936449,49.375 99,0025,0034,0951.5,+02.1,077,0127,1769936749,49.345 30,0019,0026,0951.5,+02.1,076,0126,1769937049,49.338 99,0038,0052,0951.5,+02.1,076,0130,1769937349,49.326 33,0044,0059,0951.4,+02.0,077,0141,1769937649,49.308 28,0029,0039,0951.4,+02.0,077,0119,1769937949,49.404 28,0020,0027,0951.1,+01.9,076,0127,1769938249,49.43 25,0024,0032,0951.1,+01.9,076,0137,1769938549,49.418 25,0010,0013,0951.3,+01.9,076,0113,1769938849,49.403 99,0062,0085,0951.6,+01.8,076,0114,1769939149,49.405 28,0033,0045,0951.3,+01.7,076,0123,1769939449,49.401 25,0248,0333,0951.0,+01.7,076,0163,1769939749,49.42 99,0018,0024,0951.3,+01.6,076,0124,1769940049,49.36 23,0017,0023,0951.2,+01.5,075,0138,1769940349,49.348 25,0009,0012,0951.0,+01.5,076,0116,1769940649,49.338 25,0043,0058,0951.0,+01.5,076,0140,1769940949,49.344 25,0031,0043,0950.9,+01.5,076,0138,1769941249,49.33 33,0020,0027,0951.1,+01.5,076,0144,1769941549,49.423 25,0015,0021,0950.9,+01.5,076,0150,1769941849,49.455 28,0025,0034,0950.7,+01.6,076,0137,1769942149,49.44 99,0031,0043,0950.7,+01.5,076,0117,1769942449,49.425 99,0025,0034,0950.5,+01.5,076,0127,1769942749,49.41 99,0031,0043,0950.5,+01.5,076,0128,1769943049,49.401 25,0015,0021,0950.4,+01.5,076,0127,1769943349,49.378 25,0031,0043,0950.3,+01.5,075,0115,1769943649,49.377 99,0010,0013,0950.3,+01.4,075,0126,1769943949,49.372 28,0018,0024,0950.2,+01.4,076,0125,1769944249,49.352 30,0025,0034,0950.1,+01.3,076,0143,1769944549,49.338 28,0041,0055,0949.9,+01.3,076,0130,1769944849,49.337 25,0014,0018,0950.0,+01.3,076,0126,1769945149,49.423 28,0014,0018,0949.3,+01.2,076,0137,1769945449,49.451 99,0015,0021,0948.9,+01.2,076,0126,1769945749,49.452 99,0011,0015,0948.8,+01.2,076,0129,1769946049,49.441 25,0022,0029,0947.9,+01.1,076,0146,1769946349,49.441 28,0023,0031,0947.9,+01.1,076,0146,1769946649,49.42 99,0008,0011,0948.3,+01.1,076,0120,1769946949,49.417 28,0009,0012,0948.8,+01.2,075,0111,1769947249,49.398 99,0006,0008,0949.5,+01.1,076,0141,1769947549,49.379 28,0005,0007,0949.7,+00.9,076,0115,1769947849,49.378 25,0009,0012,0949.6,+00.8,076,0129,1769948149,49.37 28,0013,0017,0949.4,+00.7,075,0137,1769948449,49.357 25,0010,0013,0949.4,+00.7,075,0121,1769948749,49.451 99,0070,0095,0948.9,+00.7,076,0115,1769949049,49.505 99,0020,0027,0949.2,+00.7,075,0117,1769949349,49.463 25,0017,0023,0948.6,+00.7,076,0131,1769949649,49.452 25,0015,0021,0948.8,+00.6,076,0119,1769949949,49.441 23,0011,0015,0948.8,+00.7,076,0119,1769950249,49.428 30,0009,0012,0949.1,+00.6,076,0124,1769950549,49.421 30,0012,0016,0949.1,+00.6,076,0139,1769950849,49.412 33,0012,0016,0949.1,+00.7,077,0109,1769951149,49.395 35,0010,0013,0948.9,+00.6,076,0124,1769951449,49.392 33,0007,0010,0949.0,+00.6,077,0130,1769951749,49.375 28,0012,0016,0949.1,+00.5,076,0121,1769952049,49.356 25,0005,0007,0948.8,+00.4,076,0134,1769952349,49.451 30,0009,0012,0948.8,+00.4,076,0119,1769952649,49.483 99,0010,0013,0948.9,+00.3,075,0124,1769952949,49.47 30,0019,0026,0949.0,+00.3,076,0119,1769953249,49.465 33,0014,0018,0949.3,+00.2,076,0143,1769953549,49.45 33,0014,0018,0949.3,+00.2,076,0141,1769953849,49.451 33,0013,0017,0949.4,+00.3,076,0133,1769954149,49.441 33,0021,0028,0949.3,+00.2,076,0122,1769954449,49.423 30,0016,0022,0949.4,+00.3,076,0118,1769954749,49.42 30,0017,0023,0949.5,+00.2,077,0154,1769955049,49.396 99,0039,0053,0949.5,+00.2,076,0126,1769955349,49.391 30,0053,0071,0949.3,+00.2,076,0123,1769955649,49.402 33,0074,0100,0949.3,+00.2,076,0130,1769955949,49.477 30,0066,0090,0949.0,+00.1,077,0142,1769956249,49.531 30,0059,0079,0948.8,+00.1,076,0125,1769956549,49.497 99,0044,0059,0948.9,+00.1,076,0131,1769956849,49.487 33,0054,0073,0948.9,+00.1,076,0145,1769957149,49.485 33,0049,0066,0948.9,+00.1,076,0117,1769957449,49.463 99,0019,0026,0948.9,+00.1,076,0116,1769957749,49.467 33,0035,0048,0948.9,+00.1,076,0135,1769958049,49.445 33,0011,0015,0948.8,+00.1,076,0146,1769958349,49.428 30,0010,0013,0948.7,-00.0,075,0137,1769958649,49.423 33,0011,0015,0948.7,-00.1,076,0116,1769958949,49.406 35,0018,0024,0948.9,-00.2,076,0121,1769959249,49.393 35,0015,0021,0949.1,-00.2,076,0129,1769959549,49.499 37,0010,0013,0948.8,-00.2,076,0123,1769959849,49.533 00,0024,0032,0948.8,-00.2,076,0141,1769960149,49.513 30,0018,0024,0949.0,-00.2,076,0136,1769960449,49.505 35,0015,0021,0949.0,-00.3,076,0139,1769960749,49.49 30,0008,0011,0949.0,-00.3,076,0139,1769961049,49.474 33,0010,0013,0949.5,-00.4,076,0138,1769961349,49.472 33,0008,0011,0949.3,-00.4,075,0131,1769961649,49.469 99,0018,0024,0949.3,-00.5,075,0121,1769961949,49.443 30,0013,0017,0949.4,-00.5,076,0144,1769962249,49.429 30,0010,0013,0949.7,-00.5,075,0115,1769962549,49.42 33,0007,0010,0949.9,-00.5,075,0122,1769962849,49.405 33,0012,0016,0949.8,-00.6,076,0125,1769963149,49.511 30,0032,0044,0949.7,-00.6,076,0120,1769963449,49.542 33,0016,0022,0949.9,-00.6,076,0133,1769963749,49.519 35,0017,0023,0949.9,-00.6,076,0134,1769964049,49.512 33,0032,0044,0950.0,-00.6,076,0132,1769964349,49.509 99,0025,0034,0949.9,-00.6,076,0121,1769964649,49.503 33,0025,0034,0950.1,-00.6,076,0132,1769964949,49.487 28,0018,0024,0950.1,-00.6,075,0127,1769965249,49.482 37,0006,0008,0949.9,-00.7,076,0128,1769965549,49.468 33,0018,0024,0949.9,-00.7,076,0094,1769965849,49.47 30,0015,0021,0949.7,-00.6,076,0130,1769966149,49.455 99,0014,0018,0949.7,-00.7,076,0105,1769966449,49.446 30,0019,0026,0949.6,-00.7,076,0136,1769966749,49.541 30,0041,0055,0949.7,-00.7,076,0135,1769967049,49.572 99,0037,0050,0949.5,-00.6,076,0124,1769967349,49.564 28,0095,0128,0949.6,-00.6,076,0122,1769967649,49.561 30,0014,0018,0949.7,-00.7,076,0159,1769967949,49.54 30,0022,0029,0949.6,-00.8,075,0131,1769968249,49.524 30,0021,0028,0949.9,-00.8,076,0142,1769968549,49.52 99,0027,0037,0950.0,-00.8,076,0119,1769968849,49.504 99,0019,0026,0949.6,-00.8,076,0128,1769969149,49.517 28,0012,0016,0949.7,-00.8,076,0125,1769969449,49.49 99,0030,0042,0949.5,-00.8,076,0120,1769969749,49.475 28,0060,0080,0949.7,-00.8,076,0123,1769970049,49.46 30,0084,0113,0949.4,-00.8,076,0129,1769970349,49.557 30,0011,0015,0949.5,-00.8,076,0151,1769970649,49.592 99,0012,0016,0949.5,-00.8,076,0147,1769970949,49.598 99,0009,0012,0949.5,-00.8,076,0112,1769971249,49.587 35,0008,0011,0949.7,-00.8,076,0131,1769971549,49.561 28,0010,0013,0949.7,-00.9,076,0135,1769971849,49.549 99,0009,0012,0949.7,-00.8,076,0135,1769972149,49.539 30,0009,0012,0949.9,-00.9,076,0115,1769972449,49.53 30,0020,0027,0949.9,-00.9,076,0124,1769972749,49.524 99,0034,0047,0949.9,-00.9,076,0152,1769973049,49.507 28,0020,0027,0950.0,-00.9,076,0129,1769973349,49.529 28,0060,0080,0949.9,-00.9,076,0113,1769973649,49.495 30,0032,0044,0949.8,-00.9,076,0102,1769973949,49.602 28,0021,0028,0949.9,-00.9,076,0122,1769974249,49.638 28,0020,0027,0949.6,-01.0,076,0140,1769974549,49.621 30,0013,0017,0949.7,-01.0,076,0134,1769974849,49.6 30,0014,0018,0949.7,-01.0,075,0126,1769975149,49.604 28,0009,0012,0949.7,-01.1,075,0121,1769975449,49.58 99,0014,0018,0949.7,-01.1,075,0127,1769975749,49.57 28,0013,0017,0949.6,-01.1,075,0105,1769976049,49.554 28,0015,0021,0949.7,-01.1,075,0123,1769976349,49.543 30,0011,0015,0949.5,-01.2,075,0091,1769976649,49.536 28,0012,0016,0949.6,-01.2,075,0121,1769976949,49.527 30,0013,0017,0949.6,-01.2,075,0124,1769977249,49.505 30,0010,0013,0949.5,-01.2,076,0135,1769977549,49.618 99,0006,0008,0949.6,-01.2,075,0131,1769977849,49.644 28,0016,0022,0949.6,-01.2,075,0119,1769978149,49.639 28,0009,0012,0949.4,-01.2,075,0099,1769978449,49.624 28,0006,0008,0949.6,-01.2,075,0100,1769978749,49.611 30,0011,0015,0949.6,-01.2,075,0115,1769979049,49.601 28,0010,0013,0949.4,-01.2,075,0099,1769979349,49.587 30,0014,0018,0949.6,-01.2,075,0125,1769979649,49.574 30,0006,0008,0949.5,-01.2,075,0111,1769979949,49.553 28,0008,0011,0949.6,-01.2,075,0119,1769980249,49.546 99,0006,0008,0949.6,-01.2,075,0141,1769980549,49.537 28,0014,0018,0949.6,-01.2,075,0136,1769980849,49.525 28,0007,0010,0949.5,-01.2,074,0139,1769981149,49.624 99,0005,0007,0949.5,-01.2,074,0135,1769981449,49.674 28,0008,0011,0949.6,-01.2,074,0113,1769981749,49.643 99,0005,0007,0950.0,-01.3,074,0132,1769982049,49.646 33,0008,0011,0950.0,-01.3,074,0111,1769982349,49.629 99,0010,0013,0949.9,-01.3,075,0126,1769982649,49.619 30,0011,0015,0949.9,-01.3,075,0115,1769982949,49.623 28,0008,0011,0949.8,-01.3,075,0117,1769983249,49.614 99,0010,0013,0949.7,-01.3,075,0115,1769983549,49.581 28,0009,0012,0949.7,-01.3,075,0128,1769983849,49.593 28,0006,0008,0949.8,-01.3,075,0126,1769984149,49.567 28,0004,0006,0949.5,-01.4,075,0103,1769984449,49.559 99,0010,0013,0949.8,-01.3,075,0110,1769984749,49.664 28,0008,0011,0949.8,-01.3,075,0119,1769985049,49.708 28,0011,0015,0949.5,-01.4,075,0125,1769985349,49.701 28,0011,0015,0949.7,-01.3,076,0127,1769985649,49.686 30,0010,0013,0949.8,-01.3,075,0124,1769985949,49.667 30,0015,0021,0949.9,-01.3,075,0127,1769986249,49.66 99,0007,0010,0949.6,-01.3,075,0121,1769986549,49.669 25,0008,0011,0949.6,-01.3,075,0122,1769986849,49.644 30,0008,0011,0949.6,-01.3,075,0122,1769987149,49.625 99,0008,0011,0949.5,-01.4,075,0113,1769987449,49.609 99,0005,0007,0949.6,-01.3,075,0160,1769987749,49.599 25,0005,0007,0949.6,-01.3,075,0122,1769988049,49.582 28,0007,0010,0949.6,-01.4,075,0119,1769988349,49.692 99,0005,0007,0949.4,-01.4,075,0125,1769988649,49.732 28,0006,0008,0949.4,-01.4,075,0117,1769988949,49.723 99,0006,0008,0949.3,-01.4,075,0124,1769989249,49.7 28,0004,0006,0949.3,-01.4,075,0127,1769989549,49.676 28,0005,0007,0949.2,-01.4,075,0119,1769989849,49.685 28,0008,0011,0948.9,-01.4,075,0149,1769990149,49.673 99,0009,0012,0949.0,-01.4,075,0129,1769990449,49.667 35,0010,0013,0949.0,-01.4,075,0114,1769990749,49.648 28,0008,0011,0948.9,-01.4,074,0121,1769991049,49.637 99,0007,0010,0949.1,-01.4,074,0119,1769991349,49.626 28,0007,0010,0949.0,-01.4,075,0119,1769991649,49.614 28,0012,0016,0949.0,-01.4,075,0143,1769991949,49.707 33,0010,0013,0948.9,-01.5,075,0126,1769992249,49.746 30,0009,0012,0949.0,-01.4,075,0123,1769992549,49.737 33,0008,0011,0949.1,-01.4,075,0122,1769992849,49.724 33,0007,0010,0949.2,-01.5,075,0118,1769993149,49.703 28,0006,0008,0948.9,-01.5,075,0125,1769993449,49.704 33,0006,0008,0948.7,-01.5,075,0130,1769993749,49.688 99,0012,0016,0948.6,-01.4,075,0149,1769994049,49.674 99,0010,0013,0948.6,-01.4,075,0132,1769994349,49.663 28,0007,0010,0948.8,-01.4,075,0125,1769994649,49.654 30,0007,0010,0948.5,-01.5,075,0111,1769994949,49.657 28,0009,0012,0948.3,-01.5,075,0144,1769995249,49.634 28,0007,0010,0948.4,-01.5,075,0128,1769995549,49.735 28,0008,0011,0948.7,-01.4,075,0115,1769995849,49.763 28,0010,0013,0948.8,-01.4,075,0137,1769996149,49.765 99,0010,0013,0948.7,-01.4,075,0138,1769996449,49.742 35,0013,0017,0948.6,-01.4,075,0122,1769996749,49.729 28,0014,0018,0948.6,-01.4,075,0133,1769997049,49.716 30,0009,0012,0948.7,-01.4,075,0114,1769997349,49.725 28,0008,0011,0948.6,-01.5,075,0111,1769997649,49.702 30,0009,0012,0948.6,-01.4,075,0135,1769997949,49.687 28,0008,0011,0948.3,-01.4,075,0114,1769998249,49.684 33,0008,0011,0948.5,-01.5,074,0127,1769998549,49.686 99,0007,0010,0948.5,-01.4,075,0109,1769998849,49.721 30,0008,0011,0948.4,-01.5,074,0095,1769999149,49.762 28,0008,0011,0948.2,-01.4,074,0148,1769999450,50.078 99,0008,0011,0948.3,-01.5,074,0132,1769999749,49.783 28,0007,0010,0948.4,-01.5,074,0126,1770000049,49.784 33,0007,0010,0948.5,-01.5,074,0104,1770000349,49.769 28,0009,0012,0948.5,-01.5,073,0111,1770000649,49.752 28,0007,0010,0948.5,-01.6,073,0140,1770000949,49.736 30,0007,0010,0948.3,-01.5,074,0115,1770001249,49.728 28,0006,0008,0948.4,-01.5,074,0120,1770001549,49.704 99,0007,0010,0948.4,-01.6,074,0111,1770001849,49.694 99,0007,0010,0948.4,-01.5,073,0125,1770002149,49.677 30,0009,0012,0948.4,-01.5,073,0127,1770002449,49.667 99,0023,0031,0948.4,-01.5,073,0125,1770002749,49.778 30,0010,0013,0948.2,-01.5,073,0142,1770003049,49.811 30,0010,0013,0948.5,-01.5,073,0134,1770003349,49.804 99,0013,0017,0948.6,-01.5,073,0134,1770003649,49.793 99,0049,0066,0948.2,-01.4,073,0100,1770003949,49.778 33,0023,0031,0948.5,-01.4,073,0127,1770004249,49.759 99,0022,0029,0948.5,-01.4,074,0118,1770004549,49.764 99,0018,0024,0948.2,-01.4,073,0104,1770004849,49.747 33,0026,0036,0948.1,-01.3,073,0133,1770005149,49.746 33,0025,0034,0948.2,-01.4,073,0134,1770005449,49.736 99,0020,0027,0948.3,-01.4,073,0140,1770005749,49.712 99,0015,0021,0948.2,-01.4,073,0115,1770006049,49.699 33,0015,0021,0948.3,-01.4,073,0105,1770006349,49.807 99,0012,0016,0948.2,-01.4,074,0129,1770006649,49.843 33,0013,0017,0948.5,-01.4,074,0130,1770006949,49.824 28,0013,0017,0948.3,-01.4,074,0118,1770007249,49.819 25,0014,0018,0948.7,-01.4,074,0104,1770007549,49.807 99,0013,0017,0948.5,-01.4,073,0126,1770007849,49.799 25,0013,0017,0948.7,-01.4,074,0113,1770008149,49.818 33,0013,0017,0948.7,-01.4,073,0112,1770008449,49.785 28,0013,0017,0948.6,-01.4,073,0115,1770008749,49.79 28,0019,0026,0948.6,-01.4,073,0112,1770009049,49.771 99,0025,0034,0948.4,-01.5,073,0125,1770009349,49.744 28,0023,0031,0948.7,-01.5,074,0123,1770009649,49.738 99,0023,0031,0948.8,-01.5,074,0133,1770009949,49.843 25,0037,0050,0948.7,-01.5,074,0125,1770010249,49.868 25,0039,0053,0949.0,-01.4,073,0121,1770010549,49.855 23,0033,0045,0948.8,-01.5,073,0111,1770010849,49.843 25,0017,0023,0948.9,-01.5,073,0102,1770011149,49.831 25,0021,0028,0948.7,-01.5,073,0122,1770011449,49.804 23,0026,0036,0948.7,-01.4,073,0126,1770011749,49.811 99,0024,0032,0949.0,-01.5,073,0128,1770012049,49.81 99,0021,0028,0948.9,-01.4,073,0110,1770012349,49.793 99,0023,0031,0948.9,-01.5,073,0108,1770012649,49.782 25,0030,0042,0949.0,-01.4,073,0114,1770012949,49.773 23,0018,0024,0948.9,-01.4,073,0106,1770013249,49.768 99,0023,0031,0949.0,-01.4,073,0113,1770013549,49.88 99,0025,0034,0949.1,-01.4,073,0120,1770013849,49.888 99,0039,0053,0949.0,-01.4,073,0108,1770014149,49.879 23,0026,0036,0949.4,-01.4,073,0115,1770014449,49.872 23,0037,0050,0949.3,-01.3,072,0116,1770014749,49.869 99,0029,0039,0949.3,-01.3,073,0124,1770015049,49.85 25,0031,0043,0949.3,-01.3,073,0107,1770015349,49.839 99,0027,0037,0949.1,-01.2,073,0111,1770015649,49.83 99,0049,0066,0949.3,-01.1,072,0131,1770015949,49.855 30,0046,0063,0949.6,-01.1,073,0112,1770016249,49.821 23,0047,0064,0949.5,-01.0,072,0124,1770016549,49.801 25,0080,0108,0949.7,-01.0,072,0119,1770016849,49.779 33,0066,0090,0949.4,-00.9,072,0120,1770017149,49.904 25,0046,0063,0949.4,-00.8,072,0106,1770017449,49.933 25,0049,0066,0949.3,-00.7,072,0118,1770017749,49.924 25,0040,0054,0949.7,-00.6,073,0121,1770018049,49.907 25,0036,0049,0950.0,-00.5,072,0113,1770018349,49.889 25,0022,0029,0949.9,-00.5,071,0107,1770018649,49.877 25,0029,0039,0949.8,-00.5,070,0123,1770018949,49.858 25,0050,0068,0949.8,-00.4,070,0124,1770019249,49.855 28,0021,0028,0949.9,-00.5,069,0117,1770019549,49.843 33,0024,0032,0950.1,-00.4,069,0123,1770019849,49.829 30,0028,0038,0950.1,-00.3,070,0141,1770020149,49.815 25,0028,0038,0949.8,-00.2,069,0103,1770020449,49.817 99,0039,0053,0950.3,-00.0,069,0127,1770020749,49.899 99,0030,0042,0950.2,-00.0,069,0127,1770021049,49.941 25,0028,0038,0950.3,+00.1,069,0125,1770021349,49.933 99,0076,0102,0950.1,+00.3,070,0110,1770021649,49.93 99,0017,0023,0950.3,+00.2,069,0139,1770021949,49.921 25,0016,0022,0950.1,+00.3,070,0118,1770022249,49.908 23,0018,0024,0950.2,+00.4,069,0113,1770022549,49.892 28,0020,0027,0950.4,+00.5,070,0125,1770022849,49.875 25,0022,0029,0950.4,+00.6,069,0108,1770023149,49.864 99,0032,0044,0950.3,+00.6,069,0111,1770023449,49.847 25,0027,0037,0950.4,+00.6,069,0117,1770023749,49.841 99,0029,0039,0950.4,+00.8,069,0113,1770024049,49.832 25,0033,0045,0950.4,+00.7,069,0119,1770024349,49.943 30,0029,0039,0950.4,+00.8,069,0115,1770024649,49.966 23,0038,0052,0950.7,+00.9,068,0121,1770024949,49.938 23,0047,0064,0950.7,+01.0,068,0126,1770025249,49.934 23,0033,0045,0950.6,+00.8,068,0115,1770025549,49.913 99,0022,0029,0950.6,+01.0,067,0107,1770025849,49.912 23,0021,0028,0951.1,+01.1,068,0111,1770026149,49.901 99,0022,0029,0950.6,+01.1,068,0099,1770026449,49.881 99,0029,0039,0950.7,+01.1,068,0133,1770026749,49.874 25,0026,0036,0950.6,+01.1,068,0100,1770027049,49.86 99,0022,0029,0950.9,+01.1,069,0124,1770027349,49.851 99,0036,0049,0950.7,+01.2,067,0124,1770027649,49.829 99,0038,0052,0950.6,+01.2,068,0113,1770027949,49.938 99,0026,0036,0950.5,+01.3,068,0125,1770028249,49.963 25,0039,0053,0950.5,+01.1,069,0105,1770028549,49.953 25,0024,0032,0950.5,+01.1,067,0129,1770028849,49.935 25,0023,0031,0950.5,+01.2,067,0132,1770029149,49.927 25,0043,0058,0950.8,+01.1,068,0125,1770029449,49.925 30,0019,0026,0950.6,+01.1,068,0128,1770029749,49.922 25,0028,0038,0950.9,+01.0,068,0121,1770030049,49.905 25,0012,0016,0950.7,+01.0,068,0099,1770030349,49.884 25,0028,0038,0950.6,+01.1,068,0125,1770030649,49.865 25,0036,0049,0950.7,+01.1,068,0117,1770030949,49.862 99,0013,0017,0950.5,+01.0,069,0104,1770031249,49.853 99,0009,0012,0950.8,+00.9,068,0128,1770031549,49.955 25,0026,0036,0950.8,+00.9,069,0117,1770031849,49.984 23,0018,0024,0950.7,+00.9,069,0105,1770032149,49.978 99,0021,0028,0950.4,+01.0,070,0108,1770032449,49.956 23,0190,0257,0950.4,+01.1,070,0102,1770032749,49.975 25,0024,0032,0950.4,+01.0,070,0115,1770033049,49.942 99,0016,0022,0950.6,+01.0,069,0124,1770033349,49.937 25,0037,0050,0950.6,+01.1,069,0147,1770033649,49.921 23,0041,0055,0950.7,+01.0,068,0127,1770033949,49.915 25,0047,0064,0950.8,+01.0,068,0126,1770034249,49.9 25,0053,0071,0950.6,+00.9,067,0117,1770034549,49.881 99,0029,0039,0950.7,+01.0,069,0119,1770034849,49.873 25,0066,0090,0950.8,+01.0,068,0111,1770035149,49.999 23,0032,0044,0950.7,+00.9,068,0108,1770035449,49.998 99,0036,0049,0950.8,+01.0,069,0108,1770035749,49.991 25,0053,0071,0951.0,+01.1,069,0117,1770036049,49.981 99,0047,0064,0950.9,+01.0,069,0118,1770036349,49.982 25,0040,0054,0950.7,+01.0,070,0103,1770036649,49.963 00,0023,0031,0950.9,+00.9,070,0122,1770036949,49.931 28,0018,0024,0951.0,+00.8,069,0129,1770037249,49.929 99,0081,0109,0951.4,+00.9,070,0132,1770037549,49.909 99,0171,0229,0951.0,+01.0,070,0117,1770037849,49.896 25,0049,0066,0951.3,+00.9,070,0109,1770038149,49.871 99,0088,0118,0951.2,+00.8,070,0128,1770038449,49.864 99,0032,0044,0951.2,+00.8,070,0115,1770038749,49.972 28,0036,0049,0951.1,+00.9,070,0097,1770039050,50.004 25,0030,0042,0951.2,+00.8,070,0112,1770039349,49.995 25,0031,0043,0951.5,+00.7,070,0113,1770039649,49.974 25,0021,0028,0951.5,+00.7,070,0126,1770039949,49.981 25,0024,0032,0951.6,+00.7,071,0121,1770040249,49.957 99,0017,0023,0951.6,+00.6,071,0125,1770040549,49.935 99,0028,0038,0951.5,+00.5,071,0126,1770040849,49.938 99,0020,0027,0951.4,+00.6,071,0121,1770041149,49.909 25,0036,0049,0951.7,+00.6,072,0107,1770041449,49.905 28,0029,0039,0951.5,+00.6,071,0117,1770041749,49.904 25,0023,0031,0951.7,+00.5,071,0132,1770042049,49.89 25,0081,0109,0952.0,+00.5,071,0105,1770042350,50.004 25,0033,0045,0951.7,+00.5,071,0106,1770042650,50.029 25,0020,0027,0951.7,+00.5,071,0121,1770042950,50.021 25,0041,0055,0952.1,+00.6,071,0132,1770043249,49.999 28,0021,0028,0952.1,+00.5,071,0140,1770043549,49.988 28,0028,0038,0952.1,+00.5,072,0124,1770043849,49.972 99,0033,0045,0952.0,+00.5,072,0124,1770044149,49.958 25,0031,0043,0952.2,+00.4,072,0133,1770044449,49.944 99,0032,0044,0952.1,+00.4,072,0125,1770044749,49.928 28,0024,0032,0952.1,+00.4,072,0138,1770045049,49.926 25,0031,0043,0952.0,+00.4,072,0112,1770045349,49.916 30,0025,0034,0952.2,+00.2,072,0136,1770045649,49.907 28,0031,0043,0952.3,+00.3,072,0124,1770045949,49.999 30,0026,0036,0952.3,+00.2,072,0124,1770046250,50.035 28,0040,0054,0952.3,+00.2,072,0120,1770046550,50.026 28,0030,0042,0952.3,+00.2,072,0127,1770046850,50.007 40,0035,0048,0952.7,+00.2,073,0126,1770047149,49.996 99,0035,0048,0952.7,+00.2,073,0116,1770047450,50.001 99,0029,0039,0952.8,+00.2,073,0131,1770047749,49.97 99,0029,0039,0952.8,+00.1,073,0114,1770048049,49.969 99,0086,0116,0952.7,+00.1,073,0113,1770048349,49.958 99,0048,0065,0953.0,+00.1,073,0096,1770048649,49.953 30,0038,0052,0953.0,+00.1,073,0125,1770048949,49.934 28,0043,0058,0953.0,+00.1,073,0137,1770049249,49.926 30,0031,0043,0953.3,+00.0,073,0114,1770049550,50.009 30,0068,0092,0953.3,+00.0,073,0116,1770049850,50.049 99,0035,0048,0953.4,+00.0,073,0118,1770050150,50.043 99,0035,0048,0953.2,-00.0,074,0093,1770050450,50.018 30,0042,0057,0953.2,-00.0,073,0119,1770050750,50.003 99,0053,0071,0953.3,+00.0,074,0113,1770051049,49.992 99,0047,0064,0953.2,+00.0,074,0114,1770051350,50.003 37,0055,0074,0953.4,-00.0,074,0139,1770051649,49.973 99,0056,0075,0953.6,-00.0,074,0103,1770051949,49.964 30,0057,0076,0953.7,+00.0,074,0129,1770052249,49.958 30,0124,0166,0953.9,-00.0,074,0129,1770052549,49.947 33,0026,0036,0953.9,-00.0,074,0120,1770052849,49.932 30,0095,0128,0953.9,-00.1,074,0100,1770053150,50.034 30,0050,0068,0954.0,-00.1,074,0106,1770053450,50.067 30,0100,0134,0953.8,-00.0,074,0125,1770053750,50.054 30,0059,0079,0954.0,-00.0,074,0122,1770054050,50.04 30,0113,0153,0954.0,-00.0,074,0112,1770054350,50.031 30,0125,0170,0954.1,-00.0,074,0118,1770054652,52.812 30,0045,0060,0954.0,-00.0,074,0108,1770054950,50.003 30,0028,0038,0953.9,-00.0,074,0129,1770055249,49.994 33,0033,0045,0954.1,-00.0,074,0117,1770055549,49.978 33,0032,0044,0954.0,-00.0,074,0121,1770055849,49.965 30,0031,0043,0954.1,-00.1,074,0120,1770056149,49.943 30,0037,0050,0954.3,-00.1,074,0108,1770056449,49.941 30,0074,0100,0954.2,-00.2,074,0145,1770056750,50.054 99,0029,0039,0954.3,-00.2,074,0120,1770057050,50.089 30,0046,0063,0954.4,-00.3,074,0117,1770057350,50.072 30,0035,0048,0954.6,-00.4,074,0138,1770057650,50.055 33,0036,0049,0954.7,-00.5,074,0103,1770057950,50.052 33,0055,0074,0954.2,-00.5,075,0118,1770058250,50.051 99,0041,0055,0954.4,-00.5,075,0105,1770058550,50.031 30,0097,0130,0954.6,-00.6,075,0120,1770058850,50.025 30,0041,0055,0954.6,-00.6,075,0132,1770059150,50.016 30,0044,0059,0954.6,-00.6,075,0117,1770059450,50.007 99,0088,0118,0954.9,-00.6,075,0116,1770059749,49.998 33,0108,0145,0954.8,-00.6,075,0124,1770060049,49.993 99,0041,0055,0954.9,-00.7,075,0094,1770060350,50.081 33,0037,0050,0954.9,-00.7,075,0124,1770060650,50.101 33,0042,0057,0954.8,-00.7,075,0112,1770060950,50.132 33,0036,0049,0954.9,-00.7,075,0099,1770061250,50.077 30,0042,0057,0954.9,-00.7,075,0125,1770061550,50.073 33,0049,0066,0955.0,-00.7,075,0096,1770061850,50.058 33,0045,0060,0954.9,-00.7,075,0119,1770062150,50.05 30,0039,0053,0954.8,-00.8,075,0110,1770062450,50.032 33,0040,0054,0955.3,-00.8,075,0124,1770062750,50.028 99,0039,0053,0955.3,-00.9,075,0113,1770063050,50.018 33,0039,0053,0955.1,-00.9,076,0110,1770063350,50.004 33,0047,0064,0955.2,-00.9,076,0113,1770063649,49.991 33,0053,0071,0955.2,-01.0,076,0119,1770063950,50.1 33,0040,0054,0955.2,-01.0,076,0117,1770064250,50.133 33,0044,0059,0955.2,-00.9,077,0123,1770064550,50.122 37,0036,0049,0955.1,-01.0,076,0115,1770064850,50.112 33,0037,0050,0955.2,-01.0,076,0110,1770065150,50.089 35,0036,0049,0955.0,-01.0,076,0138,1770065450,50.077 99,0035,0048,0955.6,-01.0,076,0118,1770065750,50.069 33,0036,0049,0955.7,-01.0,076,0143,1770066050,50.052 33,0039,0053,0955.8,-01.0,076,0116,1770066350,50.047 99,0033,0045,0955.8,-01.0,076,0115,1770066650,50.043 35,0035,0048,0955.7,-01.0,076,0098,1770066950,50.032 33,0031,0043,0955.6,-01.1,076,0113,1770067250,50.024 35,0037,0050,0955.7,-01.1,076,0103,1770067550,50.125 37,0036,0049,0955.8,-01.1,076,0112,1770067850,50.161 99,0034,0047,0956.0,-01.2,076,0116,1770068150,50.142 37,0031,0043,0955.9,-01.2,076,0108,1770068450,50.124 33,0033,0045,0956.1,-01.1,076,0117,1770068750,50.109 33,0029,0039,0956.0,-01.1,076,0115,1770069050,50.102 99,0029,0039,0956.0,-01.1,076,0123,1770069350,50.104 99,0031,0043,0956.2,-01.1,076,0138,1770069650,50.092 33,0034,0047,0956.0,-01.1,076,0126,1770069950,50.082 35,0034,0047,0956.2,-01.1,076,0111,1770070250,50.071 99,0032,0044,0956.3,-01.1,076,0128,1770070550,50.059 33,0027,0037,0956.2,-01.2,076,0119,1770070850,50.046 30,0033,0045,0956.0,-01.2,076,0108,1770071150,50.155 99,0039,0053,0956.3,-01.2,075,0133,1770071450,50.198 33,0033,0045,0956.2,-01.2,076,0124,1770071750,50.168 33,0032,0044,0956.3,-01.2,076,0114,1770072050,50.151 33,0035,0048,0956.4,-01.3,076,0119,1770072350,50.15 33,0028,0038,0956.2,-01.4,076,0130,1770072650,50.135 33,0030,0042,0956.4,-01.4,075,0119,1770072950,50.117 99,0029,0039,0956.4,-01.4,075,0140,1770073250,50.104 35,0028,0038,0956.4,-01.4,075,0113,1770073550,50.111 33,0028,0038,0956.4,-01.4,075,0129,1770073850,50.089 33,0025,0034,0956.1,-01.4,075,0132,1770074150,50.087 35,0025,0034,0956.2,-01.5,075,0117,1770074450,50.076 35,0029,0039,0956.3,-01.4,075,0118,1770074750,50.175 35,0033,0045,0956.2,-01.5,075,0112,1770075050,50.21 33,0023,0031,0956.0,-01.5,075,0108,1770075350,50.2 33,0024,0032,0956.3,-01.5,074,0125,1770075650,50.204 33,0023,0031,0956.2,-01.5,075,0115,1770075950,50.189 33,0023,0031,0956.2,-01.5,075,0116,1770076250,50.182 33,0023,0031,0956.5,-01.5,074,0103,1770076550,50.162 33,0021,0028,0956.6,-01.5,074,0111,1770076850,50.143 33,0021,0028,0956.7,-01.5,074,0128,1770077150,50.125 35,0021,0028,0956.7,-01.6,074,0117,1770077450,50.157 35,0018,0024,0956.8,-01.6,074,0093,1770077750,50.101 99,0020,0027,0956.8,-01.6,074,0117,1770078050,50.089 35,0018,0024,0956.7,-01.6,073,0137,1770078350,50.204 35,0017,0023,0957.0,-01.6,074,0133,1770078650,50.232 99,0021,0028,0957.0,-01.6,073,0099,1770078950,50.236 33,0023,0031,0957.0,-01.6,074,0137,1770079250,50.22 35,0023,0031,0957.1,-01.6,074,0121,1770079550,50.209 99,0041,0055,0956.9,-01.6,074,0112,1770079850,50.192 42,0025,0034,0957.5,-01.6,073,0135,1770080150,50.19 99,0018,0024,0957.2,-01.6,074,0091,1770080450,50.178 33,0018,0024,0957.3,-01.6,074,0120,1770080750,50.181 33,0018,0024,0957.3,-01.7,073,0117,1770081050,50.161 33,0021,0028,0957.4,-01.7,073,0123,1770081350,50.135 99,0021,0028,0957.4,-01.7,073,0121,1770081650,50.119 35,0015,0021,0957.5,-01.7,072,0134,1770081950,50.236 33,0015,0021,0957.7,-01.8,073,0109,1770082250,50.269 33,0017,0023,0957.8,-01.7,073,0108,1770082550,50.244 33,0018,0024,0957.7,-01.8,073,0137,1770082850,50.249 33,0016,0022,0957.8,-01.7,072,0121,1770083150,50.24 99,0015,0021,0957.9,-01.8,072,0124,1770083450,50.231 35,0024,0032,0957.7,-01.8,072,0138,1770083750,50.224 37,0018,0024,0957.8,-01.8,072,0128,1770084050,50.208 99,0016,0022,0957.8,-01.8,072,0107,1770084350,50.196 33,0014,0018,0957.8,-01.8,072,0133,1770084650,50.193 33,0017,0023,0957.5,-01.9,072,0129,1770084950,50.168 35,0017,0023,0957.8,-01.8,072,0118,1770085250,50.161 33,0018,0024,0957.9,-01.7,072,0134,1770085550,50.274 33,0019,0026,0957.6,-01.8,072,0104,1770085850,50.286 99,0017,0023,0957.7,-01.8,072,0117,1770086150,50.276 33,0017,0023,0957.9,-01.7,072,0123,1770086450,50.279 99,0018,0024,0957.9,-01.7,072,0133,1770086750,50.268 99,0017,0023,0958.0,-01.7,072,0114,1770087050,50.241 33,0038,0052,0958.0,-01.7,072,0124,1770087350,50.224 99,0016,0022,0958.1,-01.7,072,0118,1770087650,50.235 33,0017,0023,0958.2,-01.7,072,0137,1770087950,50.215 33,0017,0023,0958.1,-01.7,072,0118,1770088250,50.217 33,0016,0022,0958.0,-01.7,071,0109,1770088550,50.19 37,0017,0023,0957.9,-01.7,071,0127,1770088850,50.182 30,0020,0027,0958.1,-01.7,071,0118,1770089150,50.28 30,0019,0026,0958.0,-01.6,071,0104,1770089450,50.312 99,0023,0031,0958.0,-01.7,071,0121,1770089750,50.323 99,0025,0034,0958.0,-01.6,071,0124,1770090050,50.287 99,0038,0052,0958.1,-01.6,071,0118,1770090350,50.278 33,0028,0038,0958.0,-01.6,071,0112,1770090650,50.269 30,0030,0042,0958.0,-01.6,071,0110,1770090950,50.262 33,0029,0039,0958.4,-01.5,071,0128,1770091250,50.253 30,0023,0031,0958.2,-01.5,071,0119,1770091550,50.238 30,0022,0029,0958.3,-01.6,071,0129,1770091850,50.227 33,0018,0024,0958.2,-01.6,071,0104,1770092150,50.222 99,0017,0023,0958.1,-01.6,071,0118,1770092450,50.207 37,0017,0023,0958.0,-01.6,071,0107,1770092750,50.3 37,0016,0022,0958.3,-01.7,071,0134,1770093050,50.343 35,0016,0022,0958.4,-01.7,071,0121,1770093350,50.324 99,0017,0023,0958.5,-01.8,071,0124,1770093650,50.313 99,0016,0022,0958.4,-01.7,071,0114,1770093950,50.319 33,0058,0078,0958.5,-01.7,072,0119,1770094250,50.305 33,0034,0047,0958.5,-01.7,071,0120,1770094550,50.284 99,0018,0024,0958.8,-01.7,071,0110,1770094850,50.265 33,0017,0023,0958.7,-01.7,071,0120,1770095150,50.266 33,0017,0023,0958.9,-01.7,071,0121,1770095450,50.254 30,0034,0047,0958.8,-01.7,071,0105,1770095750,50.234 33,0023,0031,0958.6,-01.8,071,0105,1770096050,50.237 99,0020,0027,0958.6,-01.8,071,0111,1770096350,50.335 37,0018,0024,0958.6,-01.8,071,0113,1770096650,50.364 33,0019,0026,0958.6,-01.8,071,0130,1770096950,50.357 33,0019,0026,0958.7,-01.8,071,0119,1770097250,50.345 37,0020,0027,0959.0,-01.8,071,0103,1770097550,50.343 45,0030,0042,0958.8,-01.8,071,0116,1770097850,50.326 33,0020,0027,0959.3,-01.8,071,0121,1770098150,50.317 33,0020,0027,0959.2,-01.8,071,0113,1770098450,50.316 33,0020,0027,0958.8,-01.8,071,0118,1770098750,50.363 33,0021,0028,0959.0,-01.7,070,0121,1770099050,50.287 37,0020,0027,0959.4,-01.8,070,0114,1770099350,50.274 33,0022,0029,0959.4,-01.7,070,0119,1770099650,50.257 33,0027,0037,0959.5,-01.8,070,0127,1770099950,50.373 33,0020,0027,0959.5,-01.8,070,0111,1770100250,50.384 37,0025,0034,0959.5,-01.8,071,0113,1770100550,50.394 30,0025,0034,0959.4,-01.7,071,0145,1770100850,50.382 30,0021,0028,0959.5,-01.7,071,0133,1770101150,50.377 99,0022,0029,0959.5,-01.8,071,0113,1770101450,50.351 99,0048,0065,0959.5,-01.7,071,0117,1770101750,50.357 30,0057,0076,0959.4,-01.7,071,0117,1770102050,50.344 99,0037,0050,0959.7,-01.7,071,0111,1770102350,50.35 33,0034,0047,0959.8,-01.6,071,0112,1770102650,50.316 30,0022,0029,0960.0,-01.5,071,0120,1770102950,50.313 28,0025,0034,0960.0,-01.5,071,0114,1770103250,50.294 37,0031,0043,0959.7,-01.5,071,0099,1770103550,50.401 99,0027,0037,0959.5,-01.4,071,0134,1770103850,50.428 30,0025,0034,0959.5,-01.4,071,0112,1770104150,50.417 37,0035,0048,0959.6,-01.4,071,0122,1770104450,50.419 99,0026,0036,0959.7,-01.3,071,0109,1770104750,50.418 28,0024,0032,0959.7,-01.4,071,0118,1770105050,50.381 99,0034,0047,0959.8,-01.3,071,0099,1770105350,50.375 33,0031,0043,0959.7,-01.4,071,0114,1770105650,50.366 33,0042,0057,0959.8,-01.3,071,0134,1770105950,50.349 30,0028,0038,0959.7,-01.2,071,0102,1770106250,50.352 30,0034,0047,0959.9,-01.2,072,0124,1770106550,50.342 30,0032,0044,0960.0,-01.2,072,0124,1770106850,50.317 30,0038,0052,0959.9,-01.2,072,0116,1770107150,50.427 30,0031,0043,0960.1,-01.2,072,0114,1770107450,50.45 30,0042,0057,0960.1,-01.3,072,0116,1770107750,50.449 30,0045,0060,0960.3,-01.3,073,0128,1770108050,50.439 99,0055,0074,0960.4,-01.3,073,0132,1770108350,50.435 99,0058,0078,0960.6,-01.3,073,0122,1770108650,50.414 30,0049,0066,0960.4,-01.3,073,0117,1770108950,50.404 30,0054,0073,0960.3,-01.2,073,0108,1770109250,50.4 30,0051,0069,0960.5,-01.2,072,0121,1770109550,50.383 30,0052,0070,0960.2,-01.2,073,0116,1770109850,50.363 35,0051,0069,0960.4,-01.0,073,0118,1770110150,50.345 99,0065,0088,0960.5,-01.1,073,0116,1770110450,50.342 30,0055,0074,0960.5,-01.1,073,0151,1770110750,50.454 30,0056,0075,0960.4,-00.9,073,0117,1770111050,50.485 30,0055,0074,0960.5,-00.9,073,0123,1770111350,50.468 33,0065,0088,0960.4,-00.8,073,0100,1770111650,50.45 30,0049,0066,0960.7,-00.9,072,0109,1770111950,50.439 30,0074,0100,0960.5,-00.7,072,0117,1770112250,50.436 30,0050,0068,0960.2,-00.7,072,0114,1770112550,50.433 30,0044,0059,0960.4,-00.7,072,0105,1770112850,50.412 25,0051,0069,0960.6,-00.5,072,0116,1770113150,50.411 30,0057,0076,0960.8,-00.4,073,0112,1770113450,50.396 99,0040,0054,0960.4,-00.6,072,0119,1770113750,50.371 30,0030,0042,0960.5,-00.6,071,0118,1770114050,50.365 33,0045,0060,0960.7,-00.4,072,0117,1770114350,50.46 33,0038,0052,0960.8,-00.5,071,0125,1770114650,50.509 99,0030,0042,0960.4,-00.5,071,0107,1770114950,50.487 30,0037,0050,0960.3,-00.5,071,0122,1770115250,50.482 28,0035,0048,0960.4,-00.5,071,0104,1770115550,50.475 30,0029,0039,0960.4,-00.5,070,0128,1770115850,50.458 30,0030,0042,0960.2,-00.5,070,0110,1770116150,50.461 99,0041,0055,0960.2,-00.4,070,0103,1770116450,50.435 99,0026,0036,0960.1,-00.5,070,0119,1770116750,50.413 30,0033,0045,0960.1,-00.5,070,0111,1770117050,50.41 30,0032,0044,0959.8,-00.5,070,0121,1770117350,50.432 30,0032,0044,0959.8,-00.4,070,0137,1770117650,50.391 30,0034,0047,0960.1,-00.3,070,0124,1770117950,50.479 30,0034,0047,0959.9,-00.2,070,0129,1770118250,50.516 30,0034,0047,0959.7,-00.1,070,0122,1770118550,50.528 30,0027,0037,0960.0,-00.2,069,0127,1770118850,50.505 30,0028,0038,0960.1,-00.2,069,0127,1770119150,50.473 30,0034,0047,0960.2,-00.1,070,0138,1770119450,50.476 99,0060,0080,0960.2,+00.0,070,0115,1770119750,50.468 30,0033,0045,0960.1,-00.1,069,0111,1770120050,50.458 30,0028,0038,0960.1,-00.1,069,0144,1770120350,50.452 30,0033,0045,0959.9,-00.1,069,0117,1770120650,50.424 30,0060,0080,0959.9,-00.1,069,0109,1770120950,50.413 30,0038,0052,0960.0,-00.0,070,0110,1770121250,50.414 99,0047,0064,0960.1,-00.1,069,0104,1770121550,50.515 30,0045,0060,0959.9,-00.0,069,0131,1770121850,50.551 33,0037,0050,0959.9,+00.1,069,0121,1770122150,50.542 30,0033,0045,0959.9,+00.2,069,0124,1770122450,50.519 30,0035,0048,0959.9,+00.2,069,0119,1770122750,50.531 30,0029,0039,0960.0,+00.2,069,0116,1770123050,50.509 99,0038,0052,0960.1,+00.2,069,0104,1770123350,50.473 33,0030,0042,0960.1,+00.1,069,0117,1770123650,50.473 30,0038,0052,0960.0,+00.3,069,0106,1770123950,50.472 28,0057,0076,0960.0,+00.3,069,0104,1770124250,50.458 99,0038,0052,0959.8,+00.3,069,0122,1770124550,50.445 30,0035,0048,0960.2,+00.2,069,0106,1770124850,50.452 30,0032,0044,0960.1,+00.3,069,0119,1770125150,50.535 99,0041,0055,0960.0,+00.3,069,0126,1770125450,50.555 30,0084,0113,0959.9,+00.2,070,0116,1770125750,50.547 30,0035,0048,0960.0,+00.2,070,0103,1770126050,50.536 99,0028,0038,0960.0,-00.0,069,0125,1770126350,50.527 28,0028,0038,0960.4,-00.2,069,0109,1770126650,50.506 30,0033,0045,0960.3,-00.2,070,0113,1770126950,50.498 99,0035,0048,0960.3,-00.2,070,0113,1770127250,50.485 99,0041,0055,0960.4,-00.2,070,0127,1770127550,50.477 33,0030,0042,0960.2,-00.3,070,0138,1770127850,50.476 30,0038,0052,0960.3,-00.3,070,0126,1770128150,50.46 99,0039,0053,0960.4,-00.3,070,0126,1770128450,50.444 99,0054,0073,0960.1,-00.4,071,0118,1770128750,50.546 30,0049,0066,0960.3,-00.3,071,0138,1770129050,50.566 33,0043,0058,0960.3,-00.4,070,0131,1770129350,50.561 33,0036,0049,0960.4,-00.4,071,0118,1770129650,50.554 30,0059,0079,0960.6,-00.5,071,0113,1770129950,50.54 30,0037,0050,0960.4,-00.5,071,0089,1770130250,50.533 30,0036,0049,0960.5,-00.5,071,0097,1770130550,50.533 30,0041,0055,0960.5,-00.5,071,0126,1770130850,50.509 30,0034,0047,0960.5,-00.6,071,0098,1770131150,50.49 99,0031,0043,0960.4,-00.6,071,0117,1770131450,50.479 30,0038,0052,0960.3,-00.6,071,0107,1770131750,50.479 30,0033,0045,0960.1,-00.7,071,0128,1770132050,50.474 28,0034,0047,0960.0,-00.7,071,0119,1770132350,50.576 99,0048,0065,0960.2,-00.8,072,0110,1770132650,50.602 35,0042,0057,0960.2,-00.8,072,0119,1770132950,50.58 99,0053,0071,0960.1,-00.8,072,0125,1770133250,50.596 30,0041,0055,0960.5,-00.9,072,0093,1770133550,50.616 33,0030,0042,0960.4,-01.0,072,0110,1770133850,50.557 30,0034,0047,0960.5,-00.9,072,0125,1770134150,50.536 33,0031,0043,0960.4,-01.0,072,0129,1770134450,50.535 33,0038,0052,0960.4,-01.0,072,0139,1770134750,50.547 33,0050,0068,0960.3,-01.0,072,0125,1770135050,50.507 99,0043,0058,0960.4,-01.1,072,0127,1770135350,50.5 33,0038,0052,0960.8,-01.1,072,0137,1770135650,50.489 33,0036,0049,0960.8,-01.1,072,0134,1770135950,50.583 99,0038,0052,0960.7,-01.1,073,0125,1770136250,50.617 35,0037,0050,0960.7,-01.1,073,0124,1770136550,50.611 30,0034,0047,0960.6,-01.2,073,0111,1770136850,50.601 33,0045,0060,0960.6,-01.2,073,0123,1770137150,50.6 33,0063,0086,0960.6,-01.2,073,0129,1770137450,50.571 37,0051,0069,0960.8,-01.2,073,0150,1770137750,50.571 33,0040,0054,0961.1,-01.3,073,0132,1770138050,50.562 33,0035,0048,0961.3,-01.3,073,0124,1770138350,50.549 99,0034,0047,0961.1,-01.3,073,0124,1770138650,50.543 99,0039,0053,0961.2,-01.3,074,0111,1770138950,50.522 35,0053,0071,0961.1,-01.3,074,0139,1770139250,50.514 99,0036,0049,0961.1,-01.3,074,0111,1770139550,50.615 99,0064,0087,0961.0,-01.3,074,0128,1770139850,50.64 99,0039,0053,0961.1,-01.3,073,0118,1770140150,50.635 33,0037,0050,0961.2,-01.3,073,0112,1770140450,50.626 33,0039,0053,0961.3,-01.4,074,0109,1770140750,50.619 33,0042,0057,0961.2,-01.3,074,0117,1770141050,50.612 30,0037,0050,0961.3,-01.3,074,0129,1770141350,50.598 99,0045,0060,0961.1,-01.4,074,0127,1770141650,50.595 33,0035,0048,0961.0,-01.4,073,0112,1770141950,50.571 33,0072,0097,0960.9,-01.4,074,0113,1770142250,50.566 99,0070,0095,0960.9,-01.4,074,0116,1770142550,50.558 35,0045,0060,0960.8,-01.4,074,0110,1770142850,50.544 33,0039,0053,0960.9,-01.4,074,0097,1770143150,50.652 33,0037,0050,0960.8,-01.4,074,0119,1770143450,50.689 99,0038,0052,0960.8,-01.4,074,0113,1770143750,50.674 35,0035,0048,0961.0,-01.4,074,0130,1770144050,50.672 33,0046,0063,0961.2,-01.4,074,0121,1770144350,50.686 35,0037,0050,0961.0,-01.5,074,0116,1770144650,50.671 33,0042,0057,0961.0,-01.5,074,0123,1770144950,50.632 99,0041,0055,0961.2,-01.5,074,0138,1770145250,50.617 35,0077,0103,0961.3,-01.6,074,0123,1770145550,50.613 99,0056,0075,0961.5,-01.5,074,0108,1770145853,53.57 33,0044,0059,0961.2,-01.6,074,0139,1770146150,50.573 99,0044,0059,0961.1,-01.6,074,0129,1770146450,50.559 35,0038,0052,0961.0,-01.6,075,0118,1770146750,50.669 35,0041,0055,0961.3,-01.6,075,0120,1770147050,50.693 33,0046,0063,0961.0,-01.6,075,0124,1770147350,50.698 35,0042,0057,0961.1,-01.6,075,0103,1770147650,50.675 99,0030,0042,0961.1,-01.6,075,0119,1770147950,50.679 35,0037,0050,0961.3,-01.6,075,0125,1770148250,50.661 33,0035,0048,0961.3,-01.6,075,0121,1770148550,50.641 35,0037,0050,0961.2,-01.6,074,0137,1770148850,50.64 99,0045,0060,0961.3,-01.6,075,0125,1770149150,50.624 33,0047,0064,0961.0,-01.6,075,0112,1770149450,50.615 33,0050,0068,0961.3,-01.6,075,0128,1770149750,50.603 35,0042,0057,0961.2,-01.6,075,0116,1770150050,50.603 33,0082,0111,0961.2,-01.6,075,0113,1770150350,50.712 35,0047,0064,0961.2,-01.6,075,0114,1770150650,50.729 35,0055,0074,0961.3,-01.6,075,0141,1770150950,50.714 99,0057,0076,0961.1,-01.6,075,0112,1770151250,50.709 33,0044,0059,0960.8,-01.6,075,0106,1770151550,50.696 35,0135,0182,0961.0,-01.7,075,0123,1770151850,50.689 35,0054,0073,0961.0,-01.7,075,0130,1770152150,50.674 35,0041,0055,0961.1,-01.7,075,0101,1770152450,50.664 35,0043,0058,0961.2,-01.7,076,0119,1770152750,50.647 35,0041,0055,0961.1,-01.6,075,0121,1770153050,50.633 99,0056,0075,0961.0,-01.6,075,0116,1770153350,50.623 33,0064,0087,0961.0,-01.6,075,0105,1770153650,50.625 35,0048,0065,0961.2,-01.7,075,0126,1770153950,50.722 99,0069,0093,0961.2,-01.7,075,0108,1770154250,50.761 33,0041,0055,0961.1,-01.7,075,0142,1770154550,50.747 33,0062,0085,0961.1,-01.7,076,0122,1770154850,50.739 35,0032,0044,0960.8,-01.8,076,0121,1770155150,50.73 37,0044,0059,0961.1,-01.7,076,0117,1770155450,50.717 35,0038,0052,0961.1,-01.8,075,0124,1770155750,50.701 35,0036,0049,0961.0,-01.7,076,0122,1770156050,50.685 35,0034,0047,0961.0,-01.7,076,0101,1770156350,50.676 35,0037,0050,0961.1,-01.7,076,0132,1770156650,50.661 35,0029,0039,0961.1,-01.7,075,0140,1770156950,50.654 99,0029,0039,0960.7,-01.8,075,0133,1770157250,50.66 42,0038,0052,0960.6,-01.8,075,0106,1770157550,50.749 35,0040,0054,0960.8,-01.8,075,0124,1770157850,50.784 35,0033,0045,0961.0,-01.8,075,0142,1770158150,50.778 99,0044,0059,0960.8,-01.8,075,0118,1770158450,50.762 35,0041,0055,0960.9,-01.8,075,0126,1770158750,50.761 99,0038,0052,0961.0,-01.8,075,0119,1770159050,50.747 35,0033,0045,0960.6,-01.8,075,0130,1770159350,50.73 35,0031,0043,0960.8,-01.9,075,0118,1770159650,50.713 99,0043,0058,0961.0,-01.8,075,0124,1770159950,50.709 35,0037,0050,0960.9,-01.8,075,0118,1770160250,50.705 99,0042,0057,0960.8,-01.8,076,0105,1770160550,50.7 33,0035,0048,0961.0,-01.8,075,0136,1770160850,50.677 33,0037,0050,0960.7,-01.8,075,0120,1770161150,50.782 35,0026,0036,0960.8,-01.8,076,0134,1770161450,50.81 35,0029,0039,0960.7,-01.8,075,0115,1770161750,50.816 33,0027,0037,0960.8,-01.8,075,0120,1770162050,50.792 35,0028,0038,0960.5,-01.8,075,0111,1770162350,50.785 99,0029,0039,0960.5,-01.8,075,0141,1770162650,50.764 35,0030,0042,0960.5,-01.8,075,0117,1770162950,50.759 35,0027,0037,0960.4,-01.7,075,0103,1770163250,50.749 35,0028,0038,0960.2,-01.7,075,0098,1770163550,50.743 35,0029,0039,0960.2,-01.7,074,0121,1770163850,50.73 99,0028,0038,0960.2,-01.8,074,0098,1770164150,50.727 35,0030,0042,0960.2,-01.7,074,0120,1770164450,50.71 99,0029,0039,0960.2,-01.7,074,0118,1770164750,50.8 99,0029,0039,0960.2,-01.7,074,0102,1770165050,50.837 35,0029,0039,0960.1,-01.7,074,0125,1770165350,50.826 35,0029,0039,0960.1,-01.7,075,0106,1770165650,50.82 40,0032,0044,0960.0,-01.8,075,0110,1770165950,50.809 35,0028,0038,0960.2,-01.7,075,0117,1770166250,50.801 35,0027,0037,0960.1,-01.7,075,0118,1770166550,50.786 99,0031,0043,0960.2,-01.8,075,0107,1770166850,50.769 35,0028,0038,0960.1,-01.8,075,0112,1770167150,50.768 35,0029,0039,0960.2,-01.8,075,0115,1770167450,50.753 99,0029,0039,0960.1,-01.8,075,0126,1770167750,50.751 35,0029,0039,0960.0,-01.8,075,0111,1770168050,50.743 35,0029,0039,0960.0,-01.8,075,0102,1770168350,50.848 35,0026,0036,0960.2,-01.8,075,0126,1770168650,50.887 35,0027,0037,0960.0,-01.8,075,0105,1770168950,50.873 35,0024,0032,0959.9,-01.9,075,0105,1770169250,50.856 35,0023,0031,0959.8,-01.9,075,0118,1770169550,50.847 99,0025,0034,0960.0,-01.9,075,0114,1770169850,50.83 35,0023,0031,0959.9,-01.9,075,0120,1770170150,50.82 99,0024,0032,0959.7,-01.9,075,0126,1770170450,50.809 37,0030,0042,0959.7,-01.9,075,0109,1770170750,50.811 37,0031,0043,0959.8,-01.9,075,0120,1770171050,50.792 35,0029,0039,0959.8,-01.9,075,0121,1770171350,50.784 35,0028,0038,0959.6,-01.8,075,0134,1770171650,50.826 35,0032,0044,0959.6,-01.9,075,0123,1770171950,50.875 35,0032,0044,0959.5,-01.8,075,0121,1770172250,50.92 35,0034,0047,0959.6,-01.8,075,0112,1770172550,50.909 99,0033,0045,0959.6,-01.8,075,0108,1770172850,50.893 35,0033,0045,0959.8,-01.9,075,0114,1770173150,50.881 35,0034,0047,0959.3,-01.9,075,0112,1770173450,50.855 35,0038,0052,0959.5,-01.9,075,0101,1770173750,50.856 35,0034,0047,0959.5,-01.9,075,0117,1770174050,50.831 35,0033,0045,0959.8,-01.9,075,0119,1770174350,50.826 37,0031,0043,0959.7,-01.9,075,0118,1770174650,50.823 35,0032,0044,0959.9,-01.9,075,0132,1770174950,50.802 35,0029,0039,0959.5,-02.0,075,0111,1770175250,50.804 28,0026,0036,0959.5,-02.0,075,0104,1770175550,50.899 35,0029,0039,0959.6,-02.0,075,0122,1770175850,50.931 35,0030,0042,0959.6,-02.0,075,0128,1770176150,50.935 99,0033,0045,0959.5,-02.0,075,0110,1770176450,50.908 35,0030,0042,0959.6,-02.0,075,0114,1770176750,50.896 35,0033,0045,0959.5,-02.1,075,0119,1770177050,50.879 35,0031,0043,0959.3,-02.0,076,0121,1770177350,50.876 35,0032,0044,0959.7,-02.0,075,0113,1770177650,50.867 99,0031,0043,0959.6,-02.0,075,0121,1770177950,50.85 35,0025,0034,0959.3,-02.0,075,0134,1770178250,50.844 40,0028,0038,0959.3,-02.1,075,0113,1770178550,50.833 35,0032,0044,0959.2,-02.1,075,0108,1770178850,50.823 35,0028,0038,0959.3,-02.1,075,0122,1770179150,50.926 35,0024,0032,0959.3,-02.1,076,0121,1770179450,50.965 35,0030,0042,0959.2,-02.1,076,0129,1770179750,50.955 99,0025,0034,0959.3,-02.1,076,0115,1770180050,50.952 35,0070,0095,0959.3,-02.1,075,0117,1770180350,50.941 40,0024,0032,0959.2,-02.1,075,0114,1770180653,53.576 35,0029,0039,0959.4,-02.1,075,0123,1770180950,50.915 99,0027,0037,0959.5,-02.1,075,0125,1770181250,50.907 37,0026,0036,0959.3,-02.1,075,0119,1770181550,50.896 99,0025,0034,0959.3,-02.2,075,0122,1770181850,50.879 35,0029,0039,0959.2,-02.2,075,0112,1770182150,50.897 35,0031,0043,0959.3,-02.1,076,0119,1770182450,50.848 35,0031,0043,0959.0,-02.2,075,0124,1770182750,50.947 99,0032,0044,0958.9,-02.2,075,0102,1770183050,50.981 99,0027,0037,0959.1,-02.2,076,0111,1770183350,50.982 30,0044,0059,0958.9,-02.1,075,0119,1770183650,50.978 30,0032,0044,0958.8,-02.1,075,0108,1770183950,50.946 33,0037,0050,0958.9,-02.1,076,0122,1770184250,50.943 33,0034,0047,0958.9,-02.1,075,0138,1770184550,50.945 33,0035,0048,0958.8,-02.1,075,0122,1770184850,50.925 33,0030,0042,0958.8,-02.1,076,0151,1770185150,50.912 99,0038,0052,0958.8,-02.1,075,0125,1770185450,50.907 37,0033,0045,0958.9,-02.2,075,0118,1770185750,50.891 33,0037,0050,0958.8,-02.2,076,0116,1770186050,50.885 37,0031,0043,0958.6,-02.1,076,0120,1770186350,50.99 30,0048,0065,0958.8,-02.1,076,0122,1770186651,51.022 30,0035,0048,0958.6,-02.2,076,0119,1770186951,51.025 33,0033,0045,0958.8,-02.1,076,0112,1770187251,51.018 33,0037,0050,0958.7,-02.1,076,0138,1770187551,51.002 33,0028,0038,0958.5,-02.2,075,0109,1770187850,50.977 33,0029,0039,0958.5,-02.1,076,0122,1770188150,50.971 30,0036,0049,0958.7,-02.0,075,0123,1770188450,50.971 33,0033,0045,0958.8,-02.0,076,0118,1770188750,50.954 33,0025,0034,0958.8,-02.1,075,0120,1770189050,50.942 30,0037,0050,0958.8,-02.1,076,0125,1770189350,50.937 99,0031,0043,0958.5,-02.0,075,0111,1770189650,50.921 99,0026,0036,0958.4,-02.0,075,0095,1770189951,51.044 37,0023,0031,0958.3,-02.0,075,0134,1770190251,51.063 30,0029,0039,0958.2,-02.0,076,0136,1770190551,51.051 99,0030,0042,0958.5,-01.9,076,0135,1770190851,51.054 33,0032,0044,0958.4,-01.9,076,0119,1770191151,51.029 99,0027,0037,0958.4,-01.9,076,0115,1770191451,51.022 30,0025,0034,0958.3,-01.9,076,0110,1770191751,51.015 33,0031,0043,0958.5,-01.9,076,0119,1770192051,51.004 99,0066,0090,0958.5,-01.8,076,0124,1770192351,51.004 30,0033,0045,0958.2,-01.8,076,0103,1770192650,50.989 33,0042,0057,0958.2,-01.8,076,0118,1770192950,50.978 30,0065,0088,0958.0,-01.7,076,0128,1770193250,50.952 33,0051,0069,0958.2,-01.6,077,0120,1770193551,51.056 33,0035,0048,0958.2,-01.6,076,0117,1770193851,51.075 33,0068,0092,0958.2,-01.6,076,0120,1770194151,51.078 33,0043,0058,0958.0,-01.6,075,0128,1770194451,51.07 33,0036,0049,0958.0,-01.5,076,0130,1770194751,51.059 33,0050,0068,0958.2,-01.5,075,0124,1770195051,51.048 33,0025,0034,0958.0,-01.6,075,0109,1770195351,51.039 99,0033,0045,0957.8,-01.5,075,0125,1770195651,51.024 37,0028,0038,0957.9,-01.4,075,0118,1770195951,51.013 30,0025,0034,0957.9,-01.4,075,0109,1770196251,51.013 30,0028,0038,0957.8,-01.3,076,0106,1770196551,51.005 99,0034,0047,0957.6,-01.2,075,0122,1770196850,50.992 33,0035,0048,0957.7,-01.2,075,0107,1770197151,51.077 33,0038,0052,0957.8,-01.0,076,0123,1770197451,51.112 99,0037,0050,0957.7,-01.1,075,0121,1770197751,51.102 30,0029,0039,0957.8,-01.1,074,0127,1770198051,51.101 30,0026,0036,0957.7,-01.1,074,0112,1770198351,51.085 99,0024,0032,0957.3,-01.0,075,0128,1770198651,51.069 33,0035,0048,0957.5,-00.8,075,0109,1770198951,51.052 30,0044,0059,0957.5,-00.8,075,0118,1770199251,51.037 37,0040,0054,0957.9,-00.7,074,0119,1770199551,51.024 35,0029,0039,0957.7,-00.8,075,0125,1770199851,51.023 33,0021,0028,0957.6,-00.7,075,0115,1770200151,51.015 30,0037,0050,0957.3,-00.7,074,0120,1770200451,51.005 33,0025,0034,0957.1,-00.7,074,0118,1770200751,51.1 30,0030,0042,0957.3,-00.6,074,0096,1770201051,51.134 37,0033,0045,0957.3,-00.5,074,0117,1770201351,51.118 28,0027,0037,0957.3,-00.6,074,0104,1770201651,51.118 28,0032,0044,0957.0,-00.4,074,0124,1770201951,51.104 30,0035,0048,0957.0,-00.4,074,0096,1770202251,51.079 33,0038,0052,0956.8,-00.4,074,0110,1770202551,51.072 99,0029,0039,0957.1,-00.3,074,0115,1770202851,51.055 30,0034,0047,0956.7,-00.3,073,0110,1770203151,51.054 30,0035,0048,0956.9,-00.1,073,0122,1770203451,51.053 99,0037,0050,0956.9,-00.0,073,0119,1770203751,51.044 99,0032,0044,0956.6,+00.1,073,0110,1770204051,51.019 30,0031,0043,0956.5,+00.0,073,0115,1770204351,51.131 99,0038,0052,0956.6,+00.1,073,0116,1770204651,51.15 30,0033,0045,0956.6,+00.2,073,0135,1770204951,51.153 28,0036,0049,0956.3,+00.1,072,0139,1770205251,51.136 28,0038,0052,0956.2,+00.2,072,0101,1770205551,51.131 30,0024,0032,0956.4,+00.2,072,0114,1770205851,51.11 30,0028,0038,0956.0,+00.1,072,0121,1770206151,51.101 30,0038,0052,0955.9,+00.1,072,0131,1770206451,51.086 99,0039,0053,0955.9,+00.1,072,0102,1770206751,51.065 30,0034,0047,0956.0,+00.1,072,0111,1770207051,51.074 30,0025,0034,0955.7,+00.0,072,0091,1770207351,51.067 25,0026,0036,0955.7,+00.0,072,0100,1770207651,51.066 28,0034,0047,0955.8,+00.0,073,0132,1770207951,51.13 30,0032,0044,0955.6,+00.0,073,0131,1770208251,51.184 28,0042,0057,0955.7,+00.0,073,0117,1770208551,51.167 28,0028,0038,0955.5,+00.0,073,0120,1770208851,51.157 28,0041,0055,0955.7,+00.0,073,0120,1770209151,51.136 99,0079,0107,0955.6,-00.0,073,0110,1770209451,51.121 30,0057,0076,0955.7,+00.1,073,0123,1770209751,51.11 99,0031,0043,0955.3,+00.1,073,0133,1770210051,51.1 33,0033,0045,0955.4,+00.1,074,0103,1770210351,51.091 30,0028,0038,0955.2,+00.0,074,0121,1770210651,51.079 28,0034,0047,0955.0,+00.1,073,0111,1770210951,51.064 30,0031,0043,0955.0,+00.0,074,0123,1770211251,51.053 30,0035,0048,0955.0,+00.0,073,0109,1770211551,51.149 28,0039,0053,0954.8,-00.1,074,0119,1770211851,51.181 30,0040,0054,0954.7,-00.1,074,0124,1770212151,51.172 99,0033,0045,0954.6,-00.2,074,0114,1770212451,51.161 30,0045,0060,0954.5,-00.3,074,0123,1770212751,51.162 37,0036,0049,0954.5,-00.3,074,0124,1770213051,51.154 33,0037,0050,0954.3,-00.4,074,0118,1770213351,51.144 99,0032,0044,0954.4,-00.5,075,0130,1770213651,51.18 99,0038,0052,0954.3,-00.4,075,0117,1770213951,51.111 30,0036,0049,0954.2,-00.5,075,0112,1770214251,51.099 28,0047,0064,0954.0,-00.4,076,0118,1770214551,51.08 30,0051,0069,0954.3,-00.3,076,0131,1770214851,51.076 30,0050,0068,0954.2,-00.2,075,0115,1770215151,51.184 99,0051,0069,0954.1,-00.2,075,0116,1770215451,51.216 99,0039,0053,0954.1,-00.3,075,0118,1770215751,51.2 30,0038,0052,0954.6,-00.5,075,0120,1770216051,51.194 30,0038,0052,0954.5,-00.5,075,0137,1770216351,51.185 99,0042,0057,0954.3,-00.6,076,0123,1770216651,51.172 99,0042,0057,0954.5,-00.6,076,0100,1770216951,51.167 33,0042,0057,0954.4,-00.6,076,0127,1770217251,51.14 33,0039,0053,0954.3,-00.6,076,0137,1770217551,51.143 33,0040,0054,0954.3,-00.6,077,0120,1770217851,51.129 33,0065,0088,0954.4,-00.5,077,0118,1770218151,51.112 33,0099,0133,0954.2,-00.6,077,0111,1770218451,51.102 37,0098,0132,0953.9,-00.5,077,0124,1770218751,51.19 35,0092,0123,0954.0,-00.4,077,0118,1770219051,51.33 35,0058,0078,0953.9,-00.2,077,0117,1770219351,51.216 99,0078,0106,0953.8,-00.2,076,0119,1770219651,51.21 33,0039,0053,0953.8,-00.1,076,0109,1770219951,51.194 40,0052,0070,0953.8,-00.1,077,0129,1770220251,51.186 40,0064,0087,0953.7,-00.2,077,0122,1770220551,51.176 35,0054,0073,0953.7,-00.2,077,0127,1770220851,51.175 33,0045,0060,0954.3,-00.3,077,0144,1770221151,51.156 33,0041,0055,0954.0,-00.4,078,0114,1770221451,51.16 35,0042,0057,0953.8,-00.5,077,0131,1770221751,51.145 99,0041,0055,0953.9,-00.5,077,0129,1770222051,51.125 99,0036,0049,0954.0,-00.6,077,0120,1770222351,51.228 40,0083,0112,0953.9,-00.6,077,0119,1770222651,51.261 35,0037,0050,0954.0,-00.6,078,0134,1770222951,51.244 35,0043,0058,0954.1,-00.6,077,0127,1770223251,51.238 99,0066,0090,0953.9,-00.6,077,0125,1770223551,51.234 35,0052,0070,0953.8,-00.6,078,0129,1770223851,51.234 35,0038,0052,0953.6,-00.6,078,0116,1770224151,51.21 35,0050,0068,0953.5,-00.6,078,0113,1770224451,51.178 35,0073,0098,0953.6,-00.5,078,0136,1770224751,51.195 35,0067,0091,0953.3,-00.5,078,0117,1770225051,51.187 33,0097,0130,0953.2,-00.4,078,0119,1770225351,51.16 37,0396,0534,0953.3,-00.3,079,0132,1770225651,51.145 35,0194,0262,0953.4,-00.2,079,0119,1770225951,51.264 35,0134,0181,0953.0,-00.2,078,0121,1770226251,51.274 35,0071,0096,0952.9,-00.2,078,0117,1770226551,51.258 99,0066,0090,0952.8,-00.2,078,0138,1770226851,51.264 33,0047,0064,0952.9,-00.1,078,0142,1770227151,51.24 35,0046,0063,0953.0,-00.1,078,0124,1770227451,51.243 35,0069,0093,0953.3,-00.1,078,0119,1770227751,51.229 35,0050,0068,0953.1,-00.0,078,0121,1770228051,51.212 37,0075,0101,0952.6,-00.0,079,0100,1770228351,51.209 35,0066,0090,0952.6,+00.0,079,0122,1770228651,51.197 99,0084,0113,0952.6,-00.0,079,0120,1770228951,51.2 37,0107,0144,0952.7,+00.0,079,0117,1770229251,51.161 35,0096,0129,0952.5,+00.1,079,0129,1770229551,51.263 35,0074,0100,0952.6,+00.1,078,0103,1770229851,51.3 37,0056,0075,0952.8,+00.1,078,0121,1770230151,51.287 33,0102,0137,0952.5,-00.0,078,0120,1770230451,51.272 35,0073,0098,0952.5,-00.1,078,0112,1770230751,51.278 35,0063,0086,0952.3,-00.1,078,0119,1770231051,51.26 35,0051,0069,0952.6,-00.1,078,0112,1770231351,51.253 35,0075,0101,0952.3,-00.2,078,0111,1770231651,51.241 99,0046,0063,0952.3,-00.2,078,0106,1770231951,51.21 35,0104,0139,0952.2,-00.2,079,0126,1770232251,51.199 37,0077,0103,0952.1,-00.2,079,0119,1770232551,51.183 35,0094,0127,0951.9,-00.1,079,0139,1770232851,51.172 35,0081,0109,0951.9,-00.1,079,0117,1770233151,51.288 35,0056,0075,0951.8,-00.2,078,0134,1770233451,51.353 35,0049,0066,0951.8,-00.1,079,0118,1770233751,51.328 99,0048,0065,0951.8,-00.1,079,0105,1770234051,51.289 35,0062,0085,0951.8,-00.1,079,0112,1770234351,51.297 35,0059,0079,0951.9,-00.1,078,0105,1770234651,51.281 99,0071,0096,0952.0,-00.1,078,0131,1770234951,51.253 35,0060,0080,0951.6,-00.0,078,0128,1770235251,51.249 35,0056,0075,0951.6,-00.0,079,0108,1770235551,51.231 35,0043,0058,0951.7,-00.1,079,0113,1770235851,51.224 35,0035,0048,0951.6,-00.1,078,0120,1770236151,51.207 35,0042,0057,0951.4,-00.1,079,0113,1770236451,51.216 99,0058,0078,0951.2,-00.1,078,0112,1770236751,51.297 35,0099,0133,0951.5,-00.1,079,0118,1770237051,51.337 35,0041,0055,0951.4,-00.1,078,0114,1770237351,51.313 99,0047,0064,0951.5,-00.1,079,0114,1770237651,51.322 35,0041,0055,0951.5,-00.1,079,0115,1770237951,51.292 35,0037,0050,0951.5,-00.0,079,0117,1770238251,51.288 40,0037,0050,0951.6,-00.0,079,0126,1770238551,51.266 35,0033,0045,0951.3,-00.0,079,0125,1770238851,51.247 35,0047,0064,0950.8,-00.0,079,0134,1770239151,51.251 99,0050,0068,0950.8,-00.0,079,0126,1770239451,51.229 99,0038,0052,0950.7,-00.0,079,0118,1770239751,51.222 35,0036,0049,0950.7,+00.0,079,0117,1770240051,51.211 35,0034,0047,0950.6,+00.0,079,0121,1770240351,51.307 35,0035,0048,0950.6,+00.1,079,0123,1770240651,51.345 37,0041,0055,0950.5,+00.1,079,0130,1770240951,51.354 37,0033,0045,0950.5,+00.1,079,0140,1770241251,51.331 40,0037,0050,0950.4,+00.1,079,0123,1770241551,51.329 35,0027,0037,0950.2,+00.2,079,0100,1770241851,51.313 35,0024,0032,0950.3,+00.2,079,0124,1770242151,51.302 99,0034,0047,0950.0,+00.2,080,0117,1770242451,51.279 35,0024,0032,0949.9,+00.2,079,0115,1770242751,51.276 35,0024,0032,0949.8,+00.2,079,0138,1770243051,51.259 33,0020,0027,0949.8,+00.1,079,0117,1770243351,51.25 33,0023,0031,0949.6,+00.1,079,0110,1770243651,51.231 35,0023,0031,0949.6,+00.1,079,0110,1770243951,51.344 99,0025,0034,0949.5,+00.1,079,0125,1770244251,51.375 35,0020,0027,0949.8,+00.1,079,0103,1770244551,51.346 35,0035,0048,0949.5,+00.2,079,0131,1770244851,51.353 33,0028,0038,0949.1,+00.1,079,0138,1770245151,51.337 99,0035,0048,0949.1,+00.2,079,0109,1770245451,51.319 35,0027,0037,0949.1,+00.1,079,0132,1770245751,51.31 40,0022,0029,0949.0,+00.1,079,0127,1770246051,51.282 35,0044,0059,0948.9,+00.1,079,0118,1770246351,51.29 35,0049,0066,0949.0,+00.1,079,0108,1770246651,51.276 40,0040,0054,0948.9,+00.1,079,0130,1770246951,51.252 35,0028,0038,0949.2,+00.2,079,0130,1770247251,51.245 35,0025,0034,0948.7,+00.2,080,0100,1770247551,51.346 99,0025,0034,0948.6,+00.3,080,0117,1770247851,51.381 35,0025,0034,0948.4,+00.2,079,0131,1770248151,51.398 35,0026,0036,0948.3,+00.2,079,0146,1770248451,51.37 99,0021,0028,0948.5,+00.2,079,0113,1770248751,51.339 99,0017,0023,0948.3,+00.2,079,0129,1770249051,51.347 35,0021,0028,0948.2,+00.2,079,0109,1770249351,51.333 37,0082,0111,0945.1,+00.8,080,0110,1770271851,51.378 37,0086,0116,0944.9,+00.8,081,0126,1770272151,51.353 37,0087,0117,0944.6,+00.9,081,0111,1770272451,51.339 37,0130,0176,0944.7,+00.9,081,0118,1770272751,51.456 37,0183,0245,0944.8,+00.9,081,0146,1770273051,51.482 35,0169,0227,0944.8,+00.9,081,0112,1770273351,51.476 99,0169,0227,0944.6,+01.0,081,0131,1770273651,51.468 99,0130,0176,0944.4,+01.0,080,0110,1770273951,51.442 35,0143,0193,0944.1,+01.1,081,0112,1770274251,51.441 99,0127,0172,0944.2,+01.1,080,0106,1770274551,51.444 37,0047,0064,0944.1,+01.0,080,0111,1770274851,51.43 35,0034,0047,0944.2,+01.0,080,0159,1770275151,51.409 35,0037,0050,0944.3,+01.0,080,0129,1770275451,51.401 99,0032,0044,0944.2,+01.0,080,0134,1770275751,51.397 35,0049,0066,0943.9,+01.0,080,0153,1770276051,51.392 35,0078,0106,0944.1,+01.1,080,0135,1770276351,51.475 35,0078,0106,0944.3,+01.1,081,0137,1770276651,51.516 35,0086,0116,0944.0,+01.1,081,0123,1770276951,51.493 42,0093,0124,0944.1,+01.2,080,0120,1770277251,51.488 99,0225,0303,0943.9,+01.2,081,0145,1770277551,51.467 35,0144,0194,0943.7,+01.3,081,0131,1770277851,51.463 35,0129,0175,0943.7,+01.3,080,0123,1770278151,51.457 35,0180,0241,0943.7,+01.4,080,0144,1770278451,51.428 35,0110,0149,0943.6,+01.4,080,0110,1770278751,51.419 35,0123,0165,0943.7,+01.4,080,0120,1770279051,51.411 35,0118,0159,0943.9,+01.4,080,0120,1770279351,51.403 37,0086,0116,0943.9,+01.3,080,0135,1770279651,51.39 37,0077,0103,0943.9,+01.3,080,0118,1770279951,51.503 35,0127,0172,0943.7,+01.3,080,0124,1770280251,51.522 37,0179,0240,0943.7,+01.3,080,0124,1770280551,51.514 35,0149,0201,0943.8,+01.4,080,0127,1770280851,51.494 37,0219,0294,0943.6,+01.4,080,0102,1770281151,51.479 37,0239,0321,0943.7,+01.5,080,0131,1770281451,51.476 35,0210,0283,0943.6,+01.5,081,0109,1770281751,51.461 35,0181,0243,0943.6,+01.5,080,0119,1770282051,51.458 35,0181,0243,0943.6,+01.6,080,0123,1770282351,51.453 99,0232,0312,0943.7,+01.7,080,0130,1770282651,51.433 35,0223,0300,0943.4,+01.7,080,0120,1770282951,51.413 35,0206,0278,0943.3,+01.8,081,0113,1770283251,51.418 35,0164,0220,0943.5,+01.9,080,0122,1770283551,51.495 99,0179,0240,0943.0,+02.0,080,0121,1770283851,51.529 35,0144,0194,0943.0,+02.2,081,0121,1770284151,51.518 35,0168,0225,0942.8,+02.2,081,0142,1770284451,51.496 35,0143,0193,0942.9,+02.3,080,0124,1770284751,51.497 35,0146,0197,0943.1,+02.3,080,0151,1770285051,51.479 37,0148,0199,0942.9,+02.3,080,0138,1770285351,51.478 30,0154,0207,0942.9,+02.3,080,0124,1770285651,51.454 30,0157,0212,0942.9,+02.4,080,0140,1770285951,51.432 30,0139,0187,0942.9,+02.4,080,0116,1770286251,51.451 99,0140,0188,0943.0,+02.5,080,0121,1770286551,51.436 30,0144,0194,0943.1,+02.5,080,0132,1770286851,51.402 28,0165,0222,0942.8,+02.5,080,0135,1770287151,51.499 30,0115,0155,0942.6,+02.6,080,0119,1770287451,51.537 28,0103,0138,0942.6,+02.6,080,0121,1770287751,51.51 28,0132,0178,0942.7,+02.7,080,0132,1770288051,51.511 35,0181,0243,0942.9,+02.7,080,0141,1770288351,51.502 28,0184,0246,0942.3,+02.7,080,0114,1770288651,51.481 30,0152,0204,0942.4,+02.7,079,0127,1770288951,51.488 33,0167,0224,0942.2,+02.8,079,0115,1770289251,51.467 33,0145,0196,0942.4,+02.9,079,0126,1770289551,51.434 99,0136,0183,0942.7,+02.9,080,0127,1770289851,51.424 99,0099,0133,0942.7,+02.9,079,0118,1770290151,51.406 35,0086,0116,0942.2,+02.9,080,0120,1770290451,51.414 33,0064,0087,0942.3,+03.0,080,0111,1770290751,51.498 99,0074,0100,0942.1,+03.0,080,0107,1770291051,51.527 99,0074,0100,0942.2,+03.1,079,0120,1770291351,51.512 45,0075,0101,0942.2,+03.1,079,0128,1770291651,51.487 33,0083,0112,0942.3,+03.1,079,0114,1770291951,51.486 37,0141,0191,0942.0,+03.0,079,0103,1770292251,51.477 33,0137,0185,0941.9,+03.1,079,0129,1770292551,51.45 33,0154,0207,0941.8,+03.1,079,0118,1770292851,51.455 33,0159,0214,0941.6,+03.2,079,0109,1770293151,51.452 33,0146,0197,0941.7,+03.2,079,0107,1770293451,51.433 99,0122,0164,0941.5,+03.2,079,0145,1770293751,51.425 33,0139,0187,0941.7,+03.2,079,0135,1770294051,51.421 99,0134,0181,0941.8,+03.3,080,0117,1770294351,51.521 30,0134,0181,0941.6,+03.3,080,0118,1770294651,51.558 33,0150,0202,0941.4,+03.4,080,0108,1770294951,51.538 33,0180,0241,0941.5,+03.4,080,0114,1770295251,51.531 33,0126,0171,0941.2,+03.4,080,0110,1770295551,51.497 33,0134,0181,0941.5,+03.4,080,0123,1770295851,51.5 33,0100,0134,0941.8,+03.3,080,0122,1770296151,51.482 37,0100,0134,0941.4,+03.4,080,0099,1770296451,51.479 99,0109,0148,0941.4,+03.4,080,0143,1770296751,51.45 33,0102,0137,0941.3,+03.4,080,0131,1770297051,51.447 35,0125,0170,0941.5,+03.4,080,0118,1770297351,51.426 33,0122,0164,0941.2,+03.4,080,0133,1770297651,51.419 33,0159,0214,0941.3,+03.4,080,0136,1770297951,51.51 33,0145,0196,0941.2,+03.5,081,0137,1770298251,51.539 35,0151,0203,0941.3,+03.5,081,0124,1770298551,51.589 35,0128,0173,0941.3,+03.5,081,0117,1770298851,51.519 33,0144,0194,0941.5,+03.5,081,0133,1770299151,51.507 33,0080,0108,0941.3,+03.5,081,0107,1770299451,51.488 99,0071,0096,0941.1,+03.6,080,0113,1770299751,51.471 33,0098,0132,0941.5,+03.6,081,0116,1770300051,51.467 99,0126,0171,0941.3,+03.5,081,0116,1770300351,51.447 35,0174,0234,0941.4,+03.6,081,0123,1770300651,51.445 35,0103,0138,0941.2,+03.6,080,0131,1770300951,51.427 35,0097,0130,0941.6,+03.6,080,0142,1770301251,51.426 35,0039,0053,0941.5,+03.6,081,0119,1770301551,51.513 40,0076,0102,0941.7,+03.6,080,0104,1770301851,51.553 42,0074,0100,0941.7,+03.6,080,0119,1770302151,51.542 25,0126,0171,0941.5,+03.6,081,0131,1770302451,51.534 40,0088,0118,0941.4,+03.5,080,0132,1770302751,51.568 33,0075,0101,0941.4,+03.5,081,0131,1770303051,51.502 40,0092,0123,0941.5,+03.5,081,0122,1770303351,51.495 35,0117,0158,0941.5,+03.5,081,0139,1770303651,51.484 99,0126,0171,0941.4,+03.5,081,0115,1770303951,51.452 33,0137,0185,0941.4,+03.5,081,0114,1770304251,51.449 35,0156,0209,0941.5,+03.4,081,0119,1770304551,51.436 99,0131,0177,0941.4,+03.4,080,0135,1770304851,51.427 35,0140,0188,0941.5,+03.4,081,0109,1770305151,51.514 37,0129,0175,0941.4,+03.5,081,0127,1770305451,51.556 37,0157,0212,0941.5,+03.5,081,0132,1770305751,51.533 37,0141,0191,0941.4,+03.4,081,0125,1770306051,51.527 35,0179,0240,0941.3,+03.4,081,0093,1770306351,51.514 35,0158,0213,0941.3,+03.4,081,0110,1770306651,51.501 35,0135,0182,0941.6,+03.4,081,0102,1770306951,51.49 35,0258,0348,0941.7,+03.3,081,0125,1770307251,51.481 37,0269,0363,0941.6,+03.3,081,0123,1770307551,51.474 35,0246,0330,0941.7,+03.3,081,0106,1770307851,51.447 35,0238,0320,0941.8,+03.3,081,0123,1770308151,51.444 35,0220,0297,0941.6,+03.2,081,0120,1770308451,51.435 35,0251,0336,0941.7,+03.3,081,0112,1770308751,51.53 35,0279,0377,0941.7,+03.2,081,0108,1770309051,51.57 35,0282,0380,0941.6,+03.2,081,0114,1770309351,51.537 37,0332,0448,0941.6,+03.2,081,0126,1770309651,51.529 40,0303,0409,0941.6,+03.3,081,0130,1770309951,51.524 35,0285,0385,0941.6,+03.3,081,0123,1770310251,51.524 30,0328,0442,0941.7,+03.3,081,0120,1770310551,51.503 35,0300,0405,0941.6,+03.2,081,0119,1770310851,51.492 99,0288,0389,0941.5,+03.1,081,0114,1770311451,51.457 35,0291,0393,0941.4,+03.2,081,0129,1770311751,51.437 33,0302,0407,0941.5,+03.1,081,0119,1770312051,51.474 30,0312,0420,0941.3,+03.1,081,0119,1770312351,51.544 28,0312,0420,0941.4,+03.1,081,0114,1770312651,51.557 35,0429,0577,0941.5,+03.2,081,0137,1770312951,51.548 28,0317,0428,0941.3,+03.1,081,0122,1770313251,51.549 37,0303,0409,0941.5,+03.2,081,0115,1770313551,51.51 99,0279,0377,0941.7,+03.1,081,0098,1770313851,51.509 28,0256,0346,0941.8,+03.1,081,0118,1770314151,51.502 30,0314,0422,0941.7,+03.0,080,0113,1770314451,51.485 28,0259,0349,0941.8,+03.0,080,0118,1770314751,51.483 30,0123,0165,0941.9,+03.0,080,0105,1770315051,51.469 28,0135,0182,0941.8,+03.0,080,0142,1770315351,51.448 28,0125,0170,0941.8,+03.0,080,0124,1770315651,51.435 30,0169,0227,0941.6,+03.0,080,0124,1770315951,51.531 28,0185,0248,0941.7,+02.9,080,0118,1770316251,51.637 28,0188,0251,0941.5,+03.0,080,0102,1770316551,51.551 28,0205,0277,0941.5,+03.0,080,0121,1770316851,51.56 28,0193,0261,0941.9,+02.9,080,0108,1770317151,51.605 99,0173,0233,0941.7,+03.0,080,0125,1770317451,51.524 28,0175,0235,0941.8,+02.9,080,0142,1770317751,51.529 33,0240,0323,0941.8,+02.9,080,0113,1770318051,51.55 99,0176,0236,0941.7,+02.9,080,0133,1770318351,51.487 99,0206,0278,0941.7,+02.9,080,0120,1770318651,51.472 28,0230,0309,0941.8,+03.0,080,0139,1770318951,51.459 28,0270,0364,0941.7,+02.9,080,0126,1770319251,51.451 30,0210,0283,0942.0,+02.9,080,0125,1770319551,51.539 35,0191,0258,0941.7,+02.9,080,0132,1770319851,51.56 25,0283,0383,0941.7,+02.9,080,0135,1770320151,51.564 28,0278,0375,0941.7,+02.8,080,0121,1770320451,51.553 00,0195,0263,0941.7,+02.9,080,0123,1770320751,51.535 30,0232,0312,0941.6,+02.8,080,0120,1770321351,51.516 30,0208,0281,0941.6,+02.8,080,0128,1770321651,51.489 99,0232,0312,0941.6,+02.8,080,0111,1770321951,51.484 25,0194,0262,0941.6,+02.8,080,0138,1770322251,51.477 99,0179,0240,0941.5,+02.8,080,0126,1770322551,51.462 28,0154,0207,0941.5,+02.8,080,0111,1770322851,51.448 28,0158,0213,0941.6,+02.7,080,0129,1770323151,51.541 99,0143,0193,0941.6,+02.7,080,0137,1770323451,51.59 99,0155,0208,0941.5,+02.7,080,0132,1770324051,51.55 25,0263,0354,0941.5,+02.6,080,0113,1770324351,51.532 28,0222,0299,0941.6,+02.7,080,0122,1770324651,51.511 99,0197,0266,0941.8,+02.6,079,0104,1770324951,51.5 99,0186,0249,0941.7,+02.5,079,0119,1770325251,51.506 28,0217,0292,0941.2,+02.4,079,0132,1770325551,51.49 25,0233,0313,0941.3,+02.3,079,0100,1770325851,51.459 30,0253,0342,0941.3,+02.4,079,0119,1770326151,51.456 28,0157,0212,0941.9,+02.2,079,0135,1770326451,51.455 28,0184,0246,0941.5,+02.2,079,0114,1770326751,51.533 99,0178,0239,0941.3,+02.2,079,0121,1770327051,51.56 99,0156,0209,0941.2,+02.1,079,0112,1770327351,51.555 28,0186,0249,0941.3,+02.1,079,0118,1770327651,51.549 30,0185,0248,0941.4,+02.0,079,0130,1770327951,51.53 28,0191,0258,0941.3,+02.0,079,0123,1770328251,51.542 28,0174,0234,0941.3,+01.9,079,0138,1770328551,51.51 28,0167,0224,0941.5,+01.9,079,0131,1770328851,51.495 99,0163,0219,0941.4,+01.9,079,0110,1770329151,51.477 25,0153,0206,0941.3,+01.8,079,0134,1770329451,51.456 28,0148,0199,0941.4,+01.7,080,0118,1770329751,51.437 25,0152,0204,0941.3,+01.8,080,0123,1770330051,51.448 25,0175,0235,0941.3,+01.8,080,0136,1770330351,51.543 99,0186,0249,0941.4,+01.8,080,0135,1770330651,51.602 25,0187,0250,0941.4,+01.7,080,0123,1770330951,51.571 99,0180,0241,0941.3,+01.7,080,0118,1770331251,51.55 25,0174,0234,0941.5,+01.6,080,0138,1770331551,51.547 25,0135,0182,0941.1,+01.5,080,0136,1770331851,51.542 99,0086,0116,0941.0,+01.4,080,0128,1770332151,51.527 25,0107,0144,0940.9,+01.4,080,0116,1770332451,51.504 35,0105,0140,0941.1,+01.4,080,0146,1770332751,51.502 25,0121,0163,0941.2,+01.3,080,0124,1770333051,51.486 40,0148,0199,0941.2,+01.3,080,0144,1770333354,54.196 25,0123,0165,0941.2,+01.3,080,0112,1770333651,51.492 99,0127,0172,0941.3,+01.2,080,0111,1770333951,51.561 99,0108,0145,0941.1,+01.1,079,0141,1770334251,51.604 99,0111,0150,0941.1,+01.1,079,0126,1770334551,51.607 99,0103,0138,0941.3,+01.1,080,0122,1770334851,51.6 99,0118,0159,0941.4,+01.1,080,0114,1770335151,51.565 25,0138,0186,0941.3,+01.0,080,0146,1770335451,51.575 25,0121,0163,0941.4,+01.0,080,0133,1770335751,51.537 28,0121,0163,0941.6,+01.0,080,0132,1770336051,51.552 25,0121,0163,0941.4,+00.8,080,0130,1770336351,51.511 25,0137,0185,0941.4,+00.9,080,0113,1770336651,51.5 25,0104,0139,0941.1,+00.8,080,0148,1770336951,51.508 25,0092,0123,0941.0,+00.8,080,0126,1770337251,51.484 25,0092,0123,0941.2,+00.8,080,0118,1770337551,51.585 25,0083,0112,0940.9,+00.7,080,0121,1770337851,51.613 25,0080,0108,0941.0,+00.7,080,0125,1770338151,51.605 23,0074,0100,0941.1,+00.7,080,0127,1770338451,51.593 99,0070,0095,0941.1,+00.7,080,0133,1770338751,51.584 23,0085,0114,0940.9,+00.7,080,0114,1770339051,51.561 25,0093,0124,0940.9,+00.6,080,0143,1770339351,51.556 99,0106,0142,0940.7,+00.5,080,0136,1770339651,51.541 25,0100,0134,0940.9,+00.6,080,0133,1770339951,51.532 25,0097,0130,0940.8,+00.5,080,0128,1770340251,51.524 99,0093,0124,0940.9,+00.5,080,0144,1770340551,51.511 25,0080,0108,0941.1,+00.6,080,0123,1770340851,51.497 23,0086,0116,0940.9,+00.6,080,0123,1770341151,51.613 23,0093,0124,0940.8,+00.6,080,0143,1770341451,51.645 25,0094,0127,0940.9,+00.6,081,0115,1770341751,51.635 33,0095,0128,0940.9,+00.6,081,0132,1770342051,51.612 99,0092,0123,0941.1,+00.5,080,0113,1770342351,51.595 23,0060,0080,0941.3,+00.6,080,0110,1770342651,51.594 99,0048,0065,0941.1,+00.4,080,0126,1770342951,51.574 25,0045,0060,0941.1,+00.5,080,0121,1770343251,51.576 33,0048,0065,0941.2,+00.4,080,0137,1770343551,51.563 25,0049,0066,0941.2,+00.3,080,0107,1770343851,51.55 28,0046,0063,0941.1,+00.4,080,0102,1770344151,51.559 25,0054,0073,0941.3,+00.3,080,0143,1770344451,51.513 99,0050,0068,0941.4,+00.3,081,0117,1770344751,51.617 25,0061,0081,0941.2,+00.4,080,0135,1770345051,51.651 25,0063,0086,0941.3,+00.3,080,0129,1770345351,51.628 25,0071,0096,0941.3,+00.3,080,0111,1770345651,51.618 23,0066,0090,0941.3,+00.2,080,0121,1770345951,51.642 23,0070,0095,0941.5,+00.2,080,0130,1770346251,51.597 23,0065,0088,0941.2,+00.1,080,0105,1770346551,51.574 99,0074,0100,0941.4,+00.1,080,0120,1770346851,51.583 99,0074,0100,0941.1,+00.1,080,0109,1770347151,51.561 35,0121,0163,0941.3,+00.1,080,0141,1770347451,51.537 35,0099,0133,0941.5,+00.1,079,0137,1770347751,51.534 30,0088,0118,0941.1,+00.0,079,0124,1770348051,51.509 99,0090,0121,0941.3,+00.0,080,0133,1770348351,51.629 99,0083,0112,0941.5,-00.0,079,0129,1770348651,51.663 30,0087,0117,0941.3,-00.0,079,0127,1770348951,51.654 23,0072,0097,0941.5,-00.1,080,0124,1770349251,51.646 23,0081,0109,0941.4,-00.2,079,0123,1770349551,51.632 25,0071,0096,0941.5,-00.2,080,0121,1770349851,51.625 25,0068,0092,0941.2,-00.2,080,0111,1770350151,51.614 23,0087,0117,0941.3,-00.2,080,0135,1770350451,51.605 23,0087,0117,0941.4,-00.3,080,0129,1770350751,51.606 23,0173,0233,0941.2,-00.3,080,0142,1770351051,51.58 23,0105,0140,0941.3,-00.2,080,0132,1770351351,51.566 23,0080,0108,0941.4,-00.3,080,0121,1770351651,51.561 28,0088,0118,0941.8,-00.3,080,0130,1770351951,51.66 25,0079,0107,0941.6,-00.4,080,0149,1770352251,51.718 25,0077,0103,0941.6,-00.5,080,0096,1770352551,51.691 23,0099,0133,0941.6,-00.5,080,0104,1770352851,51.678 23,0114,0154,0941.9,-00.5,080,0116,1770353151,51.658 25,0098,0132,0941.9,-00.4,080,0103,1770353451,51.644 25,0079,0107,0942.3,-00.4,079,0119,1770353751,51.632 23,0100,0134,0942.3,-00.5,080,0127,1770354051,51.626 25,0112,0151,0942.2,-00.5,080,0119,1770354351,51.621 25,0122,0164,0942.1,-00.5,080,0116,1770354651,51.611 25,0141,0191,0941.8,-00.5,080,0140,1770354951,51.599 25,0105,0140,0942.3,-00.5,080,0114,1770355251,51.587 25,0100,0134,0942.2,-00.6,080,0133,1770355551,51.682 25,0121,0163,0941.8,-00.7,080,0115,1770355851,51.724 30,0168,0225,0941.8,-00.7,080,0126,1770356151,51.722 30,0140,0188,0941.7,-00.8,080,0128,1770356451,51.7 30,0123,0165,0941.7,-00.8,080,0110,1770356751,51.689 30,0125,0170,0941.8,-00.9,080,0110,1770357051,51.668 99,0125,0170,0942.3,-00.8,080,0124,1770357351,51.646 28,0146,0197,0942.3,-00.7,080,0143,1770357651,51.646 30,0144,0194,0942.3,-00.8,080,0126,1770357951,51.634 99,0179,0240,0942.0,-00.7,079,0121,1770358251,51.617 28,0200,0270,0942.0,-00.6,079,0127,1770358551,51.61 30,0214,0288,0941.9,-00.5,080,0120,1770358851,51.605 30,0198,0267,0942.0,-00.4,080,0134,1770359151,51.699 30,0183,0245,0942.0,-00.4,080,0115,1770359451,51.738 99,0138,0186,0942.2,-00.5,080,0119,1770359751,51.725 99,0143,0193,0942.2,-00.4,080,0116,1770360051,51.695 30,0140,0188,0942.1,-00.4,080,0137,1770360351,51.684 99,0142,0192,0941.9,-00.3,080,0112,1770360651,51.681 99,0178,0239,0941.9,-00.2,080,0105,1770360951,51.677 99,0126,0171,0941.9,-00.2,080,0138,1770361251,51.645 30,0189,0255,0941.9,-00.1,080,0116,1770361551,51.644 30,0167,0224,0941.7,-00.1,080,0118,1770361851,51.667 30,0186,0249,0941.8,-00.1,080,0121,1770362151,51.626 28,0229,0308,0941.9,+00.0,080,0120,1770362451,51.625 99,0203,0273,0942.1,+00.1,080,0110,1770362751,51.719 30,0219,0294,0941.9,+00.4,081,0122,1770363051,51.731 28,0210,0283,0941.4,+00.5,081,0124,1770363351,51.754 28,0208,0281,0941.6,+00.7,081,0126,1770363651,51.758 99,0229,0308,0941.6,+00.8,081,0107,1770363951,51.713 99,0223,0300,0941.5,+00.9,082,0129,1770364251,51.691 28,0225,0303,0941.8,+01.1,081,0130,1770364551,51.693 99,0209,0282,0941.6,+01.2,081,0149,1770364851,51.676 30,0279,0377,0941.7,+01.4,082,0135,1770365151,51.677 30,0246,0330,0941.5,+01.5,082,0147,1770365451,51.689 28,0236,0318,0941.4,+01.6,081,0118,1770365751,51.651 28,0296,0399,0941.2,+01.9,081,0124,1770366051,51.638 30,0301,0406,0941.5,+02.1,081,0136,1770366351,51.742 28,0338,0455,0941.4,+02.6,082,0129,1770366651,51.765 25,0234,0314,0941.6,+02.8,081,0118,1770366951,51.752 28,0243,0326,0941.8,+03.2,081,0151,1770367251,51.732 28,0232,0312,0941.3,+03.9,081,0114,1770367551,51.725 25,0248,0333,0941.6,+04.5,080,0121,1770367851,51.709 99,0218,0293,0941.5,+04.9,080,0109,1770368151,51.707 21,0265,0357,0941.7,+05.4,080,0099,1770368451,51.69 21,0288,0389,0941.8,+06.2,079,0112,1770368751,51.662 99,0235,0315,0941.4,+06.2,077,0122,1770369051,51.658 23,0191,0258,0941.7,+06.2,077,0126,1770369351,51.632 99,0147,0198,0941.5,+07.2,076,0122,1770369651,51.626 23,0113,0153,0941.5,+07.1,075,0118,1770369951,51.717 23,0084,0113,0941.9,+07.7,074,0134,1770370251,51.738 21,0082,0111,0941.8,+07.7,074,0118,1770370551,51.747 99,0076,0102,0941.9,+08.1,073,0133,1770370851,51.726 23,0073,0098,0941.5,+08.8,072,0111,1770371151,51.715 99,0062,0085,0941.8,+08.9,071,0142,1770371451,51.689 99,0073,0098,0941.4,+08.2,073,0126,1770371751,51.673 28,0069,0093,0941.9,+09.2,071,0138,1770372051,51.656 16,0049,0066,0941.8,+09.3,069,0126,1770372351,51.649 16,0028,0038,0941.4,+09.6,068,0140,1770372651,51.631 18,0029,0039,0941.4,+10.1,065,0136,1770372951,51.604 11,0033,0045,0941.2,+10.2,065,0115,1770373251,51.624 13,0021,0028,0941.4,+10.1,065,0132,1770373551,51.699 18,0019,0026,0941.1,+09.4,065,0136,1770373851,51.725 13,0028,0038,0941.3,+09.7,068,0114,1770374151,51.725 99,0030,0042,0941.6,+09.4,065,0100,1770374451,51.703 99,0026,0036,0941.4,+09.4,064,0108,1770374751,51.709 99,0023,0031,0941.1,+09.3,064,0110,1770375051,51.675 99,0022,0029,0941.2,+09.5,064,0114,1770375351,51.655 13,0022,0029,0941.1,+09.5,065,0101,1770375651,51.635 18,0022,0029,0941.0,+09.5,065,0104,1770375951,51.63 16,0017,0023,0940.9,+09.8,065,0107,1770376251,51.629 13,0019,0026,0940.6,+10.2,063,0125,1770376551,51.608 18,0022,0029,0940.8,+10.6,063,0112,1770376851,51.597 16,0018,0024,0940.5,+10.8,062,0131,1770377151,51.678 16,0017,0023,0940.6,+11.0,063,0122,1770377451,51.72 99,0012,0016,0940.7,+10.8,062,0132,1770377751,51.707 99,0014,0018,0940.7,+10.6,063,0108,1770378051,51.674 16,0020,0027,0940.8,+10.4,064,0138,1770378351,51.677 99,0017,0023,0940.7,+10.3,065,0125,1770378651,51.657 99,0018,0024,0940.7,+10.1,066,0124,1770378951,51.635 25,0016,0022,0940.8,+09.9,066,0123,1770379251,51.623 99,0015,0021,0940.7,+09.7,067,0108,1770379551,51.609 16,0013,0017,0940.8,+09.5,068,0120,1770379851,51.611 11,0019,0026,0940.7,+09.4,068,0110,1770380151,51.572 99,0021,0028,0940.4,+09.4,069,0127,1770380451,51.569 99,0024,0032,0940.3,+09.3,069,0125,1770380751,51.679 16,0019,0026,0940.4,+09.4,069,0105,1770381051,51.693 99,0017,0023,0940.4,+09.3,069,0114,1770381351,51.707 99,0023,0031,0940.3,+09.3,070,0123,1770381651,51.664 13,0024,0032,0940.4,+09.2,070,0111,1770381951,51.645 11,0042,0057,0940.5,+09.2,070,0107,1770382251,51.635 13,0028,0038,0940.1,+09.1,070,0109,1770382551,51.617 99,0028,0038,0940.4,+09.1,070,0147,1770382851,51.609 99,0023,0031,0940.4,+08.9,070,0118,1770383151,51.587 99,0016,0022,0940.2,+08.8,071,0125,1770383451,51.564 11,0027,0037,0940.6,+08.7,071,0121,1770383751,51.555 99,0042,0057,0940.4,+08.6,071,0117,1770384051,51.541 13,0027,0037,0940.4,+08.6,071,0125,1770384351,51.633 16,0033,0045,0940.3,+08.5,071,0112,1770384651,51.687 21,0039,0053,0940.3,+08.5,071,0119,1770384951,51.645 16,0034,0047,0940.3,+08.5,071,0112,1770385251,51.637 99,0024,0032,0940.4,+08.4,071,0108,1770385551,51.626 18,0029,0039,0940.3,+08.3,072,0126,1770385851,51.611 99,0019,0026,0940.2,+08.3,073,0127,1770386151,51.59 11,0021,0028,0940.2,+08.3,073,0126,1770386451,51.583 99,0056,0075,0940.5,+08.3,073,0114,1770386751,51.565 99,0019,0026,0940.3,+08.2,073,0116,1770387051,51.555 99,0119,0160,0940.4,+08.2,073,0134,1770387351,51.55 99,0034,0047,0940.6,+08.2,072,0123,1770387651,51.582 99,0060,0080,0940.3,+08.2,073,0122,1770387951,51.647 11,0070,0095,0940.1,+08.1,072,0128,1770388251,51.647 99,0032,0044,0940.5,+08.1,072,0126,1770388551,51.63 99,0036,0049,0940.3,+08.1,073,0137,1770388851,51.625 11,0041,0055,0940.4,+08.0,073,0123,1770389151,51.647 99,0035,0048,0940.4,+08.0,073,0121,1770389451,51.597 13,0039,0053,0940.4,+08.0,074,0114,1770390051,51.567 99,0046,0063,0940.5,+08.0,074,0132,1770390351,51.55 09,0066,0090,0940.4,+08.0,073,0114,1770390651,51.528 11,0065,0088,0940.4,+07.9,073,0122,1770390951,51.527 99,0063,0086,0940.5,+07.9,074,0120,1770391251,51.501 99,0063,0086,0940.4,+07.9,073,0117,1770391551,51.628 13,0077,0103,0940.6,+07.9,073,0129,1770391851,51.627 99,0117,0158,0940.3,+07.8,074,0133,1770392151,51.613 13,0087,0117,0940.3,+07.8,074,0109,1770392451,51.585 99,0077,0103,0940.4,+07.8,074,0116,1770392751,51.571 18,0053,0071,0940.5,+07.7,075,0115,1770393051,51.56 99,0220,0297,0940.9,+07.6,075,0141,1770393351,51.557 11,0163,0219,0940.7,+07.5,076,0124,1770393651,51.53 99,0035,0048,0940.7,+07.5,076,0116,1770393951,51.529 99,0083,0112,0940.6,+07.4,076,0118,1770394251,51.539 99,0060,0080,0940.7,+07.3,076,0103,1770394551,51.485 18,0060,0080,0940.8,+07.3,077,0125,1770394851,51.483 99,0066,0090,0940.8,+07.2,077,0117,1770395151,51.573 16,0131,0177,0941.0,+07.3,077,0125,1770395451,51.61 99,0083,0112,0940.9,+07.2,077,0136,1770395751,51.574 06,0190,0257,0940.4,+07.1,077,0130,1770396051,51.574 99,0155,0208,0940.4,+07.1,077,0122,1770396351,51.556 11,0092,0123,0940.4,+07.1,077,0138,1770396651,51.529 13,0063,0086,0940.7,+07.0,078,0127,1770396951,51.549 99,0038,0052,0940.6,+07.0,078,0118,1770397254,54.247 13,0035,0048,0940.6,+07.1,078,0128,1770397551,51.503 13,0050,0068,0940.7,+07.0,077,0127,1770397851,51.485 99,0068,0092,0940.5,+07.0,077,0104,1770398151,51.474 99,0058,0078,0940.4,+07.0,077,0123,1770398451,51.456 13,0072,0097,0940.9,+06.9,077,0118,1770398751,51.558 99,0079,0107,0940.8,+06.9,078,0121,1770399051,51.615 11,0195,0263,0940.8,+06.8,078,0104,1770399351,51.593 99,0146,0197,0940.7,+06.8,078,0104,1770399951,51.552 18,0150,0202,0940.5,+06.8,078,0142,1770400251,51.547 99,0114,0154,0940.6,+06.7,078,0129,1770400551,51.545 13,0086,0116,0940.7,+06.7,078,0131,1770400851,51.506 99,0076,0102,0940.8,+06.7,079,0115,1770401151,51.498 13,0075,0101,0940.8,+06.7,079,0121,1770401451,51.484 09,0064,0087,0940.8,+06.7,078,0119,1770401751,51.462 99,0079,0107,0940.9,+06.5,079,0135,1770402051,51.451 16,0081,0109,0940.9,+06.6,079,0130,1770402351,51.55 16,0092,0123,0941.0,+06.6,079,0108,1770402651,51.577 99,0108,0145,0941.0,+06.6,079,0117,1770402951,51.572 99,0072,0097,0940.7,+06.6,079,0119,1770403251,51.544 99,0081,0109,0940.7,+06.6,079,0121,1770403551,51.548 99,0160,0215,0940.9,+06.6,079,0113,1770403851,51.546 13,0115,0155,0940.9,+06.6,079,0139,1770404151,51.52 16,0122,0164,0940.9,+06.6,079,0117,1770404451,51.485 16,0162,0218,0941.0,+06.6,079,0114,1770404751,51.471 16,0114,0154,0940.9,+06.6,079,0123,1770405051,51.469 99,0088,0118,0940.9,+06.6,079,0124,1770405351,51.44 21,0052,0070,0940.8,+06.5,079,0136,1770405651,51.437 99,0061,0081,0940.6,+06.5,079,0122,1770405951,51.529 16,0076,0102,0940.9,+06.5,079,0129,1770406251,51.586 11,0054,0073,0940.9,+06.5,079,0114,1770406551,51.546 99,0048,0065,0940.9,+06.5,079,0120,1770406851,51.523 99,0059,0079,0940.9,+06.5,079,0133,1770407151,51.516 16,0062,0085,0941.0,+06.4,079,0117,1770407451,51.505 99,0054,0073,0941.0,+06.4,079,0124,1770407751,51.49 99,0064,0087,0940.8,+06.5,079,0117,1770408051,51.478 16,0100,0134,0940.8,+06.4,079,0113,1770408351,51.459 21,0067,0091,0940.8,+06.5,079,0100,1770408651,51.451 99,0051,0069,0940.8,+06.4,079,0111,1770409251,51.453 99,0045,0060,0940.8,+06.4,080,0120,1770409551,51.535 13,0031,0043,0941.0,+06.4,080,0132,1770409851,51.542 99,0040,0054,0941.2,+06.4,080,0125,1770410151,51.541 99,0037,0050,0941.0,+06.3,079,0116,1770410451,51.531 13,0058,0078,0941.1,+06.3,079,0130,1770410751,51.507 13,0063,0086,0941.2,+06.3,079,0118,1770411051,51.494 99,0084,0113,0941.0,+06.3,080,0128,1770411351,51.487 99,0066,0090,0941.0,+06.3,079,0136,1770411651,51.468 99,0075,0101,0941.1,+06.3,080,0131,1770411951,51.456 99,0082,0111,0941.0,+06.3,080,0124,1770412251,51.436 99,0083,0112,0941.3,+06.3,080,0131,1770412551,51.425 13,0084,0113,0941.2,+06.3,080,0124,1770412851,51.402 99,0091,0122,0941.1,+06.3,080,0108,1770413151,51.509 99,0062,0085,0941.0,+06.3,080,0122,1770413451,51.544 99,0055,0074,0941.0,+06.3,080,0130,1770413751,51.525 13,0050,0068,0941.1,+06.3,080,0135,1770414051,51.505 99,0037,0050,0941.1,+06.3,080,0128,1770414351,51.498 13,0044,0059,0941.1,+06.2,080,0124,1770414651,51.493 99,0047,0064,0941.3,+06.2,080,0096,1770414951,51.468 16,0040,0054,0941.2,+06.2,080,0156,1770415251,51.455 16,0038,0052,0941.3,+06.2,080,0117,1770415551,51.454 16,0040,0054,0941.2,+06.2,080,0125,1770415851,51.426 99,0043,0058,0940.9,+06.2,080,0119,1770416151,51.415 18,0045,0060,0941.1,+06.2,080,0133,1770416451,51.407 13,0046,0063,0941.1,+06.1,080,0120,1770416751,51.502 21,0053,0071,0941.0,+06.1,079,0134,1770417051,51.534 16,0039,0053,0941.1,+06.1,080,0128,1770417351,51.517 18,0051,0069,0941.4,+06.1,080,0121,1770417651,51.513 18,0063,0086,0941.5,+06.1,080,0125,1770417951,51.483 99,0064,0087,0941.4,+06.0,080,0113,1770418251,51.466 16,0068,0092,0941.6,+06.1,080,0120,1770418551,51.456 99,0045,0060,0941.3,+06.0,080,0122,1770418851,51.456 99,0055,0074,0941.3,+06.0,080,0126,1770419151,51.432 16,0050,0068,0941.3,+06.0,080,0120,1770419451,51.413 99,0052,0070,0941.1,+05.9,080,0119,1770419751,51.402 99,0056,0075,0941.3,+05.9,080,0101,1770420051,51.387 16,0060,0080,0941.2,+05.9,080,0110,1770420351,51.522 99,0064,0087,0941.1,+05.9,080,0115,1770420651,51.526 13,0067,0091,0941.2,+05.8,080,0116,1770420951,51.514 30,0054,0073,0941.1,+05.8,080,0124,1770421251,51.481 16,0043,0058,0941.4,+05.7,080,0107,1770421551,51.48 13,0041,0055,0941.5,+05.7,080,0122,1770421851,51.457 99,0041,0055,0941.4,+05.6,080,0116,1770422151,51.452 99,0066,0090,0941.2,+05.6,080,0106,1770422451,51.437 30,0082,0111,0941.3,+05.6,080,0131,1770422751,51.426 18,0080,0108,0941.2,+05.5,080,0129,1770423051,51.429 16,0066,0090,0941.2,+05.5,080,0114,1770423351,51.388 99,0052,0070,0941.3,+05.4,080,0105,1770423651,51.38 13,0050,0068,0941.7,+05.4,080,0148,1770423951,51.484 13,0063,0086,0941.7,+05.4,081,0128,1770424251,51.502 16,0066,0090,0941.7,+05.4,080,0130,1770424551,51.497 16,0056,0075,0941.5,+05.4,080,0104,1770424851,51.484 13,0068,0092,0941.5,+05.4,080,0119,1770425151,51.48 18,0075,0101,0941.5,+05.4,080,0129,1770425451,51.448 99,0074,0100,0941.7,+05.4,081,0120,1770425751,51.435 16,0073,0098,0941.7,+05.4,081,0116,1770426051,51.439 18,0071,0096,0941.7,+05.4,081,0124,1770426351,51.634 18,0044,0059,0941.6,+05.3,080,0136,1770426651,51.405 21,0038,0052,0941.5,+05.3,081,0117,1770426951,51.435 16,0045,0060,0941.9,+05.2,081,0123,1770427251,51.369 18,0039,0053,0942.0,+05.3,081,0101,1770427551,51.471 33,0033,0045,0941.9,+05.2,080,0110,1770427851,51.51 33,0028,0038,0942.0,+05.3,081,0135,1770428151,51.495 30,0031,0043,0941.9,+05.3,081,0119,1770428451,51.494 30,0025,0034,0942.2,+05.3,081,0118,1770428751,51.469 30,0024,0032,0942.1,+05.3,081,0142,1770429051,51.433 00,0023,0031,0942.1,+05.2,081,0119,1770429351,51.419 30,0021,0028,0942.0,+05.3,081,0129,1770429651,51.414 30,0019,0026,0942.1,+05.2,081,0135,1770429951,51.397 33,0023,0031,0941.9,+05.2,081,0108,1770430251,51.393 33,0019,0026,0941.8,+05.2,081,0144,1770430551,51.365 99,0021,0028,0941.8,+05.2,081,0111,1770430851,51.355 30,0019,0026,0942.0,+05.2,081,0123,1770431151,51.45 33,0017,0023,0942.1,+05.2,081,0113,1770431451,51.491 99,0019,0026,0942.2,+05.2,080,0110,1770431751,51.474 30,0036,0049,0942.1,+05.2,080,0119,1770432051,51.449 35,0027,0037,0942.3,+05.2,080,0125,1770432351,51.451 99,0031,0043,0942.4,+05.2,080,0112,1770432651,51.445 99,0038,0052,0942.2,+05.2,081,0105,1770432951,51.439 35,0038,0052,0942.5,+05.2,081,0125,1770433251,51.417 33,0053,0071,0942.3,+05.2,081,0129,1770433551,51.688 30,0035,0048,0942.3,+05.3,081,0116,1770433851,51.388 99,0036,0049,0942.4,+05.2,081,0104,1770434151,51.408 30,0040,0054,0942.4,+05.3,082,0121,1770434451,51.359 99,0037,0050,0942.5,+05.3,081,0114,1770434751,51.521 28,0041,0055,0942.5,+05.3,082,0114,1770435051,51.478 28,0048,0065,0942.4,+05.3,082,0111,1770435351,51.468 30,0074,0100,0942.5,+05.3,081,0128,1770435651,51.459 28,0059,0079,0942.4,+05.3,081,0123,1770435951,51.478 16,0048,0065,0942.7,+05.3,081,0140,1770436251,51.432 30,0040,0054,0942.7,+05.2,081,0149,1770436551,51.435 28,0041,0055,0942.6,+05.2,081,0114,1770436851,51.394 30,0047,0064,0942.6,+05.2,081,0115,1770437151,51.374 33,0034,0047,0942.7,+05.2,081,0122,1770437451,51.36 16,0045,0060,0942.5,+05.2,081,0127,1770437751,51.35 16,0058,0078,0942.7,+05.2,081,0128,1770438051,51.332 16,0054,0073,0942.9,+05.1,081,0113,1770438351,51.428 23,0043,0058,0942.8,+05.1,081,0095,1770438651,51.465 18,0048,0065,0942.9,+05.1,081,0103,1770438951,51.45 28,0043,0058,0943.2,+05.1,081,0115,1770439251,51.429 99,0054,0073,0943.4,+05.1,081,0135,1770439551,51.433 21,0058,0078,0943.4,+05.1,081,0125,1770439851,51.408 18,0062,0085,0943.4,+05.1,081,0124,1770440151,51.406 18,0050,0068,0943.4,+05.1,081,0134,1770440451,51.375 99,0063,0086,0943.2,+05.1,081,0102,1770440751,51.368 18,0064,0087,0943.4,+05.0,081,0110,1770441051,51.371 99,0068,0092,0943.5,+05.1,081,0146,1770441351,51.344 21,0054,0073,0943.7,+05.0,081,0102,1770441651,51.335 99,0062,0085,0943.7,+05.0,081,0130,1770441951,51.43 16,0084,0113,0943.8,+04.9,081,0121,1770442251,51.466 18,0084,0113,0943.7,+04.9,081,0127,1770442551,51.476 18,0103,0138,0943.8,+04.9,081,0127,1770442851,51.451 21,0079,0107,0943.7,+04.9,081,0119,1770443151,51.439 23,0091,0122,0943.5,+04.9,081,0130,1770443451,51.408 21,0076,0102,0943.8,+04.9,081,0106,1770443751,51.403 99,0082,0111,0943.9,+04.9,081,0144,1770444051,51.387 21,0088,0118,0943.9,+04.9,081,0130,1770444351,51.378 21,0114,0154,0944.0,+04.9,081,0131,1770444651,51.371 21,0106,0142,0944.3,+04.9,081,0117,1770444951,51.359 18,0138,0186,0944.4,+04.8,080,0103,1770445251,51.347 25,0145,0196,0944.5,+04.9,081,0149,1770445551,51.447 99,0167,0224,0944.4,+04.9,081,0123,1770445851,51.46 99,0110,0149,0944.5,+05.0,081,0122,1770446151,51.47 28,0116,0156,0944.2,+05.0,081,0114,1770446451,51.449 99,0140,0188,0944.4,+05.1,082,0113,1770446751,51.422 99,0126,0171,0944.1,+05.2,082,0122,1770447051,51.423 99,0111,0150,0944.2,+05.2,081,0118,1770447351,51.42 21,0111,0150,0944.6,+05.3,082,0117,1770447651,51.388 99,0154,0207,0944.5,+05.4,082,0133,1770447951,51.387 99,0155,0208,0944.6,+05.5,082,0108,1770448251,51.365 21,0108,0145,0944.5,+05.6,082,0122,1770448551,51.356 33,0121,0163,0944.5,+05.9,082,0138,1770448851,51.346 28,0230,0309,0944.7,+06.2,083,0127,1770449151,51.559 16,0251,0336,0944.7,+06.4,083,0122,1770449451,51.469 21,0130,0176,0944.6,+06.5,083,0112,1770449751,51.461 99,0166,0223,0944.8,+06.8,083,0122,1770450051,51.425 21,0151,0203,0945.0,+07.0,083,0123,1770450351,51.421 21,0110,0149,0944.8,+07.3,084,0113,1770450651,51.422 21,0101,0135,0944.9,+07.6,083,0123,1770450951,51.388 23,0136,0183,0944.9,+07.7,084,0113,1770451251,51.387 23,0118,0159,0945.0,+07.9,083,0105,1770451551,51.416 99,0074,0100,0944.8,+08.1,083,0139,1770451851,51.347 30,0047,0064,0944.9,+08.4,083,0129,1770452151,51.555 99,0083,0112,0945.1,+08.7,083,0124,1770452451,51.323 99,0037,0050,0944.8,+08.9,082,0137,1770452751,51.434 21,0025,0034,0945.1,+09.3,082,0129,1770453051,51.445 21,0010,0013,0945.0,+09.6,080,0116,1770453351,51.43 99,0023,0031,0944.9,+09.7,079,0112,1770453651,51.446 18,0044,0059,0944.9,+09.9,078,0116,1770453951,51.396 28,0065,0088,0945.2,+10.2,074,0135,1770454251,51.39 00,0015,0021,0945.2,+10.5,071,0134,1770454551,51.374 99,0021,0028,0945.2,+10.8,071,0123,1770454851,51.351 99,0011,0015,0945.2,+11.1,067,0121,1770455151,51.344 99,0009,0012,0945.5,+11.4,064,0132,1770455451,51.319 21,0009,0012,0945.6,+11.4,064,0109,1770455751,51.339 99,0009,0012,0945.5,+11.8,063,0115,1770456051,51.306 99,0013,0017,0945.3,+12.0,064,0133,1770456351,51.399 16,0008,0011,0945.2,+12.4,062,0109,1770456651,51.443 16,0011,0015,0945.3,+12.3,061,0117,1770456951,51.407 16,0008,0011,0945.5,+12.3,060,0114,1770457251,51.399 16,0009,0012,0945.6,+12.4,061,0126,1770457551,51.38 16,0009,0012,0945.5,+12.8,060,0137,1770457851,51.365 16,0009,0012,0945.5,+12.6,060,0125,1770458151,51.337 99,0009,0012,0945.3,+13.0,061,0127,1770458451,51.333 16,0016,0022,0945.2,+13.2,060,0132,1770458751,51.329 06,0010,0013,0945.4,+13.0,058,0122,1770459051,51.301 23,0010,0013,0945.2,+12.8,059,0113,1770459351,51.335 99,0006,0008,0945.4,+13.0,059,0109,1770459651,51.278 99,0007,0010,0945.5,+13.0,057,0102,1770459951,51.373 18,0011,0015,0945.6,+13.0,058,0119,1770460251,51.386 23,0009,0012,0945.3,+12.8,057,0133,1770460551,51.398 18,0011,0015,0945.5,+12.8,058,0136,1770460851,51.359 99,0012,0016,0945.7,+12.7,058,0118,1770461151,51.338 21,0028,0038,0945.3,+12.6,059,0136,1770461451,51.323 99,0014,0018,0945.8,+12.4,059,0101,1770461753,53.956 18,0020,0027,0945.8,+12.4,060,0116,1770462051,51.303 99,0024,0032,0945.9,+12.3,059,0111,1770462351,51.284 99,0021,0028,0945.6,+12.3,060,0099,1770462651,51.255 23,0016,0022,0945.5,+12.6,059,0115,1770462951,51.26 21,0012,0016,0945.5,+12.6,060,0122,1770463251,51.229 30,0013,0017,0945.4,+13.2,059,0120,1770463551,51.338 23,0010,0013,0945.4,+12.9,057,0125,1770463851,51.367 21,0011,0015,0945.3,+13.2,058,0128,1770464151,51.341 21,0008,0011,0945.4,+13.2,056,0113,1770464453,53.976 13,0011,0015,0945.5,+13.3,056,0119,1770464751,51.333 99,0008,0011,0945.5,+13.3,056,0127,1770465051,51.305 23,0012,0016,0945.6,+13.1,056,0114,1770465351,51.286 21,0012,0016,0945.4,+13.1,056,0124,1770465651,51.258 99,0008,0011,0945.6,+13.1,056,0106,1770465951,51.263 21,0011,0015,0945.4,+13.0,057,0145,1770466251,51.228 23,0010,0013,0945.3,+13.2,056,0114,1770466551,51.216 25,0011,0015,0945.3,+13.0,056,0139,1770466851,51.199 25,0010,0013,0945.4,+12.8,057,0136,1770467151,51.312 25,0013,0017,0945.3,+12.8,058,0121,1770467451,51.349 99,0010,0013,0945.6,+12.6,058,0134,1770467754,54.176 25,0009,0012,0945.5,+12.5,058,0121,1770468051,51.3 28,0010,0013,0945.6,+12.4,059,0108,1770468351,51.27 99,0011,0015,0945.7,+12.4,059,0104,1770468651,51.269 18,0012,0016,0945.8,+12.3,063,0111,1770468951,51.252 28,0016,0022,0945.5,+12.1,063,0098,1770469251,51.23 99,0025,0034,0945.5,+12.1,063,0100,1770469551,51.22 25,0013,0017,0945.6,+12.2,062,0109,1770469851,51.206 99,0009,0012,0945.5,+12.2,059,0104,1770470151,51.179 28,0012,0016,0945.5,+12.3,061,0109,1770470451,51.168 23,0011,0015,0945.4,+12.2,059,0131,1770470751,51.267 99,0014,0018,0945.6,+12.2,058,0096,1770471051,51.299 30,0010,0013,0945.5,+12.2,058,0122,1770471351,51.282 28,0015,0021,0945.6,+12.2,057,0108,1770471651,51.258 21,0009,0012,0945.5,+12.2,057,0100,1770471951,51.249 28,0012,0016,0946.0,+12.3,059,0113,1770472251,51.236 25,0008,0011,0945.9,+12.1,058,0120,1770472551,51.23 99,0007,0010,0945.8,+12.0,058,0127,1770472851,51.204 30,0009,0012,0946.1,+11.8,060,0119,1770473151,51.196 25,0010,0013,0946.0,+11.7,061,0110,1770473451,51.185 25,0017,0023,0946.0,+11.6,062,0114,1770473751,51.151 23,0010,0013,0946.0,+11.6,062,0129,1770474051,51.132 99,0015,0021,0946.4,+11.5,063,0127,1770474351,51.225 99,0014,0018,0946.1,+11.6,062,0118,1770474651,51.264 99,0012,0016,0946.2,+11.6,062,0120,1770474951,51.248 25,0011,0015,0946.2,+11.6,062,0121,1770475251,51.22 23,0016,0022,0946.2,+11.6,062,0123,1770475551,51.219 25,0020,0027,0946.5,+11.6,062,0120,1770475851,51.204 99,0017,0023,0946.3,+11.6,062,0102,1770476151,51.18 23,0014,0018,0946.2,+11.6,062,0118,1770476451,51.153 23,0015,0021,0946.2,+11.5,062,0115,1770476751,51.144 23,0018,0024,0946.3,+11.5,062,0123,1770477051,51.142 99,0011,0015,0946.2,+11.4,061,0102,1770477351,51.125 21,0015,0021,0946.1,+11.4,061,0127,1770477651,51.115 99,0013,0017,0946.4,+11.3,060,0122,1770477951,51.195 99,0017,0023,0946.7,+11.2,061,0112,1770478251,51.23 99,0027,0037,0946.2,+11.1,063,0119,1770478551,51.206 23,0026,0036,0946.3,+11.0,062,0124,1770478851,51.201 21,0015,0021,0946.7,+10.9,062,0110,1770479151,51.195 18,0013,0017,0946.5,+10.8,063,0099,1770479451,51.177 99,0018,0024,0946.7,+10.7,063,0120,1770479751,51.154 99,0066,0090,0946.9,+10.6,064,0108,1770480051,51.142 21,0023,0031,0946.8,+10.5,064,0111,1770480351,51.13 21,0014,0018,0946.9,+10.4,065,0128,1770480651,51.11 99,0014,0018,0946.8,+10.3,065,0132,1770480951,51.091 23,0012,0016,0946.7,+10.3,065,0121,1770481251,51.089 21,0021,0028,0946.8,+10.2,066,0126,1770481551,51.178 25,0015,0021,0946.9,+10.1,066,0128,1770481851,51.188 28,0024,0032,0946.8,+10.0,066,0117,1770482151,51.181 99,0023,0031,0947.0,+10.0,066,0129,1770482451,51.168 99,0024,0032,0947.0,+09.9,067,0127,1770482751,51.153 21,0016,0022,0946.9,+09.9,067,0127,1770483051,51.126 23,0023,0031,0946.8,+09.8,067,0098,1770483351,51.11 99,0019,0026,0947.0,+09.8,067,0125,1770483651,51.103 23,0025,0034,0947.2,+09.7,067,0120,1770483951,51.093 21,0022,0029,0946.7,+09.7,067,0110,1770484251,51.066 28,0024,0032,0946.8,+09.7,067,0117,1770484551,51.065 99,0026,0036,0947.0,+09.5,068,0122,1770484851,51.051 99,0026,0036,0947.2,+09.5,067,0120,1770485151,51.132 23,0033,0045,0946.8,+09.4,067,0130,1770485451,51.169 23,0030,0042,0947.1,+09.5,066,0119,1770485751,51.148 99,0025,0034,0946.8,+09.4,066,0130,1770486051,51.155 25,0022,0029,0946.7,+09.4,066,0120,1770486351,51.119 18,0031,0043,0946.8,+09.4,065,0115,1770486651,51.106 23,0026,0036,0947.2,+09.2,066,0135,1770486951,51.086 23,0044,0059,0947.1,+09.1,066,0112,1770487251,51.082 23,0037,0050,0947.1,+09.0,067,0118,1770487551,51.068 99,0018,0024,0947.1,+09.0,067,0116,1770487851,51.062 25,0016,0022,0947.3,+09.0,068,0130,1770488151,51.033 99,0011,0015,0947.5,+09.0,068,0138,1770488451,51.013 25,0017,0023,0947.4,+08.9,068,0123,1770488751,51.13 99,0014,0018,0947.6,+09.0,069,0108,1770489051,51.151 21,0013,0017,0947.5,+09.2,068,0128,1770489351,51.146 23,0012,0016,0947.8,+09.5,065,0119,1770489651,51.128 18,0014,0018,0948.0,+09.6,067,0099,1770489951,51.124 99,0016,0022,0947.3,+09.3,070,0124,1770490251,51.099 99,0020,0027,0947.2,+09.3,070,0106,1770490551,51.086 25,0040,0054,0947.2,+09.2,070,0129,1770490851,51.092 23,0061,0081,0947.1,+09.1,070,0142,1770491151,51.081 99,0049,0066,0947.5,+09.0,071,0151,1770491451,51.047 99,0031,0043,0947.1,+08.7,071,0123,1770491751,51.034 99,0086,0116,0947.3,+08.6,071,0131,1770492051,51.003 99,0080,0108,0947.3,+08.5,071,0127,1770492351,51.113 28,0044,0059,0947.0,+08.4,072,0143,1770492651,51.144 25,0026,0036,0947.4,+08.2,073,0123,1770492951,51.124 30,0022,0029,0947.1,+07.9,074,0117,1770493251,51.113 23,0032,0044,0947.6,+07.8,074,0118,1770493551,51.094 21,0027,0037,0947.5,+07.8,074,0128,1770493851,51.096 23,0029,0039,0947.4,+07.5,074,0116,1770494151,51.063 99,0029,0039,0947.7,+07.5,074,0133,1770494451,51.055 99,0047,0064,0947.3,+07.4,075,0115,1770494751,51.026 23,0050,0068,0947.4,+07.3,075,0119,1770495051,51.011 99,0108,0145,0947.5,+07.2,075,0122,1770495351,51.013 23,0088,0118,0947.6,+07.1,076,0126,1770495650,50.996 23,0082,0111,0947.5,+07.1,075,0122,1770495951,51.1 99,0065,0088,0947.3,+06.9,075,0148,1770496251,51.126 99,0058,0078,0947.4,+07.0,075,0123,1770496551,51.13 21,0015,0021,0947.7,+07.2,074,0113,1770496851,51.109 99,0030,0042,0947.4,+07.0,075,0123,1770497151,51.082 99,0027,0037,0947.4,+07.0,075,0118,1770497451,51.067 99,0018,0024,0947.8,+06.9,074,0129,1770497751,51.06 99,0009,0012,0947.8,+06.9,075,0103,1770498051,51.035 23,0011,0015,0947.9,+07.0,075,0103,1770498351,51.016 99,0018,0024,0947.9,+07.0,075,0109,1770498651,51.023 23,0013,0017,0947.9,+07.0,075,0112,1770498950,50.996 25,0018,0024,0948.0,+07.0,075,0139,1770499250,50.994 99,0015,0021,0947.7,+06.9,075,0132,1770499551,51.075 23,0014,0018,0947.7,+06.8,075,0108,1770499851,51.112 33,0023,0031,0947.8,+06.8,075,0104,1770500151,51.096 99,0041,0055,0947.9,+06.5,075,0115,1770500451,51.089 99,0042,0057,0947.6,+06.5,075,0114,1770500751,51.064 25,0038,0052,0947.7,+06.3,075,0125,1770501051,51.054 99,0038,0052,0947.6,+06.1,075,0132,1770501351,51.04 99,0026,0036,0947.8,+06.0,075,0108,1770501651,51.026 23,0027,0037,0947.8,+06.0,076,0127,1770501951,51.013 23,0040,0054,0947.8,+06.0,075,0135,1770502250,50.992 99,0043,0058,0947.8,+06.0,075,0117,1770502550,50.989 23,0039,0053,0947.9,+05.8,076,0124,1770502850,50.957 99,0071,0096,0947.8,+05.8,076,0112,1770503151,51.065 25,0033,0045,0948.0,+05.9,076,0105,1770503451,51.102 23,0027,0037,0947.9,+05.8,076,0117,1770503751,51.081 99,0033,0045,0947.8,+05.8,077,0123,1770504051,51.093 23,0025,0034,0947.7,+05.8,077,0120,1770504351,51.059 23,0021,0028,0947.5,+06.0,077,0137,1770504651,51.053 99,0029,0039,0947.6,+05.9,077,0125,1770504951,51.03 21,0017,0023,0947.6,+05.8,076,0118,1770505251,51.015 23,0017,0023,0947.4,+05.5,076,0119,1770505551,51 23,0015,0021,0947.5,+05.5,076,0097,1770505850,50.988 99,0012,0016,0947.3,+05.5,077,0124,1770506150,50.96 23,0014,0018,0947.5,+05.6,077,0137,1770506450,50.954 21,0014,0018,0947.4,+05.7,078,0107,1770506751,51.05 23,0013,0017,0947.4,+05.8,078,0128,1770507051,51.093 23,0018,0024,0947.6,+05.8,078,0128,1770507351,51.066 23,0019,0026,0947.3,+05.9,078,0107,1770507651,51.065 23,0030,0042,0947.4,+06.0,079,0114,1770507951,51.047 23,0021,0028,0947.5,+06.1,078,0128,1770508251,51.019 25,0016,0022,0947.7,+06.1,079,0130,1770508551,51.004 23,0017,0023,0947.6,+06.1,078,0116,1770508850,50.999 23,0021,0028,0947.7,+06.1,078,0124,1770509150,50.985 30,0024,0032,0947.8,+06.1,078,0097,1770509450,50.957 23,0026,0036,0947.7,+06.1,078,0127,1770509750,50.956 23,0026,0036,0947.7,+05.9,078,0119,1770510050,50.983 21,0033,0045,0948.0,+05.8,078,0131,1770510351,51.042 25,0040,0054,0947.8,+05.8,078,0109,1770510651,51.075 23,0040,0054,0947.6,+05.7,078,0106,1770510951,51.068 21,0031,0043,0947.6,+05.6,078,0130,1770511251,51.05 21,0022,0029,0947.6,+05.5,078,0127,1770511551,51.043 99,0020,0027,0947.8,+05.5,078,0129,1770511851,51.027 23,0023,0031,0947.8,+05.5,078,0117,1770512151,51.014 99,0032,0044,0947.7,+05.4,078,0137,1770512450,50.993 23,0036,0049,0947.7,+05.4,078,0117,1770512750,50.978 99,0032,0044,0947.8,+05.4,078,0111,1770513050,50.972 99,0034,0047,0947.7,+05.3,078,0113,1770513350,50.942 21,0040,0054,0947.7,+05.3,078,0115,1770513650,50.939 30,0036,0049,0947.6,+05.3,078,0133,1770513951,51.039 21,0037,0050,0947.5,+05.3,078,0140,1770514251,51.063 23,0026,0036,0947.4,+05.2,078,0124,1770514551,51.061 21,0025,0034,0947.3,+05.1,078,0120,1770514851,51.039 99,0022,0029,0947.3,+05.2,078,0125,1770515151,51.029 23,0025,0034,0947.3,+05.2,079,0117,1770515451,51.001 99,0032,0044,0947.3,+05.1,078,0118,1770515750,50.986 23,0049,0066,0947.2,+05.1,078,0105,1770516050,50.975 99,0028,0038,0947.1,+05.0,078,0105,1770516350,50.964 23,0042,0057,0947.0,+05.0,078,0115,1770516650,50.959 21,0042,0057,0947.1,+05.0,078,0111,1770516950,50.943 23,0034,0047,0947.0,+05.0,078,0116,1770517250,50.933 21,0026,0036,0946.8,+05.0,078,0119,1770517551,51.028 23,0025,0034,0946.7,+05.0,078,0107,1770517851,51.057 23,0043,0058,0947.0,+04.9,078,0114,1770518151,51.043 99,0034,0047,0946.8,+04.9,078,0127,1770518451,51.034 99,0031,0043,0946.9,+04.9,078,0105,1770518751,51.01 23,0033,0045,0946.6,+04.8,078,0136,1770519050,50.993 21,0030,0042,0946.9,+04.8,078,0112,1770519350,50.975 23,0024,0032,0947.2,+04.8,078,0123,1770519650,50.962 23,0023,0031,0946.9,+04.7,078,0139,1770519950,50.958 28,0034,0047,0946.6,+04.8,078,0118,1770520250,50.946 21,0033,0045,0946.7,+04.8,079,0116,1770520550,50.939 21,0034,0047,0946.6,+04.8,079,0121,1770520850,50.912 23,0032,0044,0946.9,+04.7,078,0139,1770521151,51.019 23,0024,0032,0947.0,+04.7,079,0136,1770521451,51.052 99,0028,0038,0946.8,+04.6,078,0105,1770521751,51.047 23,0031,0043,0946.9,+04.6,079,0116,1770522051,51.024 21,0031,0043,0946.9,+04.5,079,0123,1770522351,51.011 99,0029,0039,0946.4,+04.4,079,0133,1770522651,51.003 99,0030,0042,0946.4,+04.4,078,0134,1770522950,50.99 21,0027,0037,0946.5,+04.3,078,0118,1770523250,50.989 21,0042,0057,0946.4,+04.2,078,0122,1770523550,50.979 23,0043,0058,0946.5,+04.2,078,0127,1770523850,50.935 23,0055,0074,0946.4,+04.2,078,0103,1770524150,50.925 23,0070,0095,0946.7,+04.1,078,0120,1770524450,50.905 99,0042,0057,0946.6,+04.1,078,0140,1770524751,51.014 25,0042,0057,0946.7,+04.1,078,0134,1770525051,51.054 25,0039,0053,0946.6,+04.0,079,0128,1770525351,51.025 23,0036,0049,0946.4,+03.9,079,0115,1770525651,51.019 23,0043,0058,0946.4,+03.8,078,0110,1770525951,51.001 21,0054,0073,0946.2,+03.9,079,0118,1770526250,50.986 25,0049,0066,0946.2,+03.8,079,0126,1770526550,50.963 21,0053,0071,0946.6,+03.8,079,0109,1770526850,50.952 99,0048,0065,0946.4,+03.8,079,0119,1770527150,50.954 21,0056,0075,0946.5,+03.7,078,0133,1770527450,50.938 23,0040,0054,0946.3,+03.6,078,0112,1770527750,50.943 23,0038,0052,0946.4,+03.4,078,0115,1770528050,50.93 99,0048,0065,0946.6,+03.3,078,0125,1770528351,51.03 21,0037,0050,0946.4,+03.3,078,0119,1770528651,51.044 23,0045,0060,0946.5,+03.1,078,0104,1770528951,51.049 23,0049,0066,0946.5,+03.1,078,0158,1770529251,51.051 99,0046,0063,0946.7,+03.1,077,0149,1770529551,51.013 23,0062,0085,0946.9,+03.1,078,0113,1770529851,51.007 99,0076,0102,0946.8,+03.1,078,0119,1770530150,50.976 23,0075,0101,0946.7,+03.1,078,0124,1770530450,50.962 99,0087,0117,0946.9,+03.1,078,0114,1770530750,50.952 28,0061,0081,0946.7,+03.0,078,0145,1770531050,50.952 99,0059,0079,0946.7,+03.0,078,0126,1770531350,50.939 23,0058,0078,0947.0,+03.1,078,0128,1770531650,50.921 23,0068,0092,0946.7,+03.0,079,0118,1770531951,51.01 99,0076,0102,0946.8,+03.1,079,0127,1770532251,51.053 21,0136,0183,0946.7,+03.3,079,0114,1770532551,51.032 21,0150,0202,0946.7,+03.3,079,0103,1770532851,51.018 18,0149,0201,0946.5,+03.3,079,0123,1770533151,51.014 99,0149,0201,0946.8,+03.4,079,0120,1770533450,50.997 99,0033,0045,0947.0,+03.2,079,0118,1770533750,50.982 23,0027,0037,0946.9,+03.1,078,0117,1770534050,50.966 23,0034,0047,0946.9,+03.2,078,0130,1770534350,50.957 23,0030,0042,0946.9,+03.2,078,0112,1770534650,50.931 25,0033,0045,0946.5,+03.3,078,0114,1770534950,50.938 21,0036,0049,0946.6,+03.7,079,0136,1770535250,50.918 25,0054,0073,0946.9,+04.1,079,0138,1770535551,51.029 99,0075,0101,0946.7,+04.4,079,0129,1770535851,51.042 21,0046,0063,0946.8,+05.0,079,0117,1770536151,51.044 23,0028,0038,0946.8,+05.3,079,0143,1770536451,51.026 21,0043,0058,0946.6,+05.9,080,0120,1770536753,53.983 21,0036,0049,0947.0,+06.5,080,0129,1770537050,50.997 23,0037,0050,0946.8,+06.7,079,0118,1770537350,50.974 21,0041,0055,0946.8,+07.0,078,0127,1770537651,51.003 21,0034,0047,0946.8,+07.5,078,0126,1770537950,50.944 99,0023,0031,0947.0,+07.9,077,0118,1770538253,53.837 99,0026,0036,0947.1,+07.9,075,0106,1770538550,50.927 21,0021,0028,0947.0,+08.0,074,0111,1770538850,50.913 23,0020,0027,0946.9,+08.0,073,0117,1770539151,51.087 21,0018,0024,0947.1,+08.0,073,0115,1770539451,51.059 21,0018,0024,0947.2,+08.0,073,0116,1770539751,51.03 99,0018,0024,0947.2,+08.0,073,0107,1770540051,51.014 99,0014,0018,0947.1,+08.5,072,0113,1770540351,51.002 21,0018,0024,0947.1,+08.8,071,0116,1770540650,50.981 99,0017,0023,0947.3,+09.3,071,0102,1770540950,50.98 21,0021,0028,0947.0,+09.4,069,0128,1770541250,50.953 99,0019,0026,0947.4,+09.7,068,0098,1770541550,50.94 23,0015,0021,0947.4,+10.0,067,0123,1770541850,50.921 25,0013,0017,0947.4,+10.1,066,0098,1770542150,50.916 99,0013,0017,0947.5,+10.4,065,0122,1770542450,50.899 99,0010,0013,0947.3,+10.3,065,0110,1770542750,50.994 21,0011,0015,0947.2,+10.6,064,0122,1770543051,51.008 21,0010,0013,0947.1,+10.7,063,0106,1770543350,50.998 99,0012,0016,0947.1,+11.2,062,0125,1770543650,50.989 99,0010,0013,0947.2,+11.0,059,0133,1770543950,50.977 23,0016,0022,0947.5,+11.2,058,0113,1770544250,50.952 21,0011,0015,0947.4,+11.2,057,0111,1770544551,51.015 21,0011,0015,0947.2,+11.5,058,0116,1770544850,50.923 30,0015,0021,0947.2,+11.3,056,0118,1770545150,50.902 23,0021,0028,0946.9,+11.8,057,0131,1770545450,50.889 28,0019,0026,0947.4,+12.0,056,0125,1770545750,50.88 21,0013,0017,0947.3,+11.9,054,0113,1770546050,50.866 23,0014,0018,0947.2,+11.9,055,0105,1770546350,50.954 25,0010,0013,0947.2,+11.9,053,0147,1770546650,50.982 99,0018,0024,0947.3,+12.0,053,0112,1770546950,50.958 23,0018,0024,0947.1,+12.2,054,0114,1770547250,50.96 99,0018,0024,0947.1,+12.1,053,0134,1770547550,50.94 99,0016,0022,0947.2,+12.0,052,0128,1770547850,50.92 30,0015,0021,0947.4,+11.9,052,0119,1770548150,50.909 99,0028,0038,0947.0,+12.1,052,0115,1770548450,50.894 25,0021,0028,0947.1,+12.2,053,0118,1770548750,50.88 99,0015,0021,0947.4,+12.0,054,0105,1770549050,50.858 25,0013,0017,0947.4,+11.9,054,0124,1770549350,50.853 25,0021,0028,0947.0,+12.1,054,0110,1770549650,50.832 99,0015,0021,0947.0,+12.2,053,0133,1770549950,50.957 25,0017,0023,0947.0,+12.1,053,0115,1770550250,50.965 99,0017,0023,0947.1,+12.2,054,0112,1770550553,53.623 99,0012,0016,0947.2,+11.9,053,0119,1770550850,50.942 28,0012,0016,0947.2,+11.9,053,0125,1770551150,50.935 28,0012,0016,0947.2,+11.9,052,0132,1770551450,50.934 99,0018,0024,0947.1,+12.0,053,0103,1770551750,50.89 99,0013,0017,0947.2,+11.9,052,0109,1770552050,50.878 99,0012,0016,0947.0,+11.9,052,0117,1770552350,50.857 99,0024,0032,0946.9,+12.0,054,0134,1770552650,50.852 25,0025,0034,0946.9,+12.0,053,0100,1770552950,50.822 99,0023,0031,0947.1,+11.9,053,0118,1770553250,50.803 30,0019,0026,0947.2,+11.8,053,0112,1770553550,50.912 28,0017,0023,0947.2,+11.9,051,0124,1770553850,50.957 28,0023,0031,0947.0,+12.1,051,0132,1770554150,50.91 99,0012,0016,0946.9,+12.0,049,0108,1770554450,50.907 28,0018,0024,0947.1,+12.1,049,0113,1770554750,50.881 99,0012,0016,0947.1,+12.1,051,0116,1770555050,50.858 25,0012,0016,0947.2,+12.0,051,0120,1770555350,50.849 25,0030,0042,0947.2,+11.9,051,0112,1770555650,50.834 28,0014,0018,0947.3,+11.9,051,0120,1770555950,50.809 30,0012,0016,0947.1,+11.6,051,0130,1770556250,50.817 99,0017,0023,0947.3,+11.6,052,0125,1770556550,50.79 30,0014,0018,0947.1,+11.5,052,0115,1770556850,50.779 99,0018,0024,0947.2,+11.4,051,0115,1770557150,50.863 25,0024,0032,0947.3,+11.5,051,0116,1770557450,50.909 99,0024,0032,0947.3,+11.6,051,0122,1770557750,50.879 99,0030,0042,0947.3,+11.5,052,0128,1770558050,50.863 99,0019,0026,0947.4,+11.6,053,0136,1770558350,50.869 25,0011,0015,0947.6,+11.6,052,0130,1770558650,50.829 25,0021,0028,0947.7,+11.6,051,0142,1770558950,50.82 28,0020,0027,0947.4,+11.6,052,0114,1770559250,50.803 99,0013,0017,0947.2,+11.5,052,0137,1770559550,50.79 99,0014,0018,0947.3,+11.5,052,0122,1770559850,50.775 28,0011,0015,0947.6,+11.4,052,0127,1770560150,50.749 99,0018,0024,0947.6,+11.4,053,0115,1770560450,50.74 25,0015,0021,0947.6,+11.3,052,0144,1770560750,50.844 25,0012,0016,0947.7,+11.3,052,0109,1770561050,50.881 28,0016,0022,0947.7,+11.4,052,0116,1770561350,50.865 28,0033,0045,0947.6,+11.3,051,0110,1770561650,50.844 99,0026,0036,0947.6,+11.3,052,0098,1770561950,50.82 25,0026,0036,0947.7,+11.3,051,0137,1770562250,50.8 99,0022,0029,0947.5,+11.3,051,0111,1770562550,50.812 25,0023,0031,0947.8,+11.3,052,0107,1770562850,50.778 25,0024,0032,0947.6,+11.3,052,0121,1770563150,50.766 23,0024,0032,0947.6,+11.3,052,0122,1770563450,50.736 99,0024,0032,0947.9,+11.3,052,0116,1770563750,50.733 25,0023,0031,0948.2,+11.2,052,0111,1770564350,50.803 25,0023,0031,0947.9,+11.1,052,0133,1770564650,50.844 25,0025,0034,0948.0,+11.0,052,0107,1770564950,50.831 99,0030,0042,0948.2,+10.8,054,0108,1770565250,50.814 25,0022,0029,0948.6,+10.7,054,0128,1770565550,50.809 25,0023,0031,0948.4,+10.6,053,0135,1770565850,50.813 28,0029,0039,0948.5,+10.4,053,0117,1770566150,50.773 99,0026,0036,0948.7,+10.3,053,0111,1770566450,50.752 25,0040,0054,0948.4,+10.2,054,0117,1770566750,50.747 25,0038,0052,0948.5,+10.2,054,0109,1770567050,50.78 25,0038,0052,0948.9,+10.1,054,0151,1770567350,50.704 25,0033,0045,0948.9,+10.0,055,0111,1770567650,50.688 99,0052,0070,0948.7,+10.0,055,0143,1770567950,50.808 28,0057,0076,0948.7,+09.9,055,0131,1770568250,50.819 99,0045,0060,0948.8,+09.8,056,0102,1770568550,50.803 99,0037,0050,0948.7,+09.6,057,0135,1770568850,50.794 25,0051,0069,0948.9,+09.6,056,0141,1770569150,50.781 25,0049,0066,0949.1,+09.5,057,0121,1770569450,50.766 25,0041,0055,0949.3,+09.5,057,0103,1770569750,50.74 99,0038,0052,0949.1,+09.4,056,0123,1770570050,50.731 99,0039,0053,0949.1,+09.5,057,0139,1770570350,50.725 99,0051,0069,0949.1,+09.4,057,0116,1770570650,50.691 21,0059,0079,0949.2,+09.3,058,0106,1770570950,50.685 25,0043,0058,0949.5,+09.2,058,0120,1770571250,50.671 23,0034,0047,0949.2,+09.0,059,0114,1770571550,50.769 30,0027,0037,0949.4,+08.8,059,0108,1770571850,50.791 23,0022,0029,0949.4,+08.8,059,0095,1770572150,50.78 25,0022,0029,0949.5,+08.6,059,0137,1770572450,50.759 25,0018,0024,0949.6,+08.5,060,0133,1770572750,50.748 99,0019,0026,0949.5,+08.4,060,0139,1770573050,50.742 23,0023,0031,0949.7,+08.2,061,0110,1770573350,50.725 25,0031,0043,0949.8,+08.3,061,0116,1770573650,50.713 99,0043,0058,0949.9,+08.6,060,0124,1770573950,50.708 23,0037,0050,0949.9,+08.7,059,0119,1770574250,50.684 23,0034,0047,0950.0,+08.7,059,0119,1770574550,50.652 25,0022,0029,0949.7,+08.5,060,0136,1770574850,50.643 99,0026,0036,0949.7,+08.5,060,0112,1770575150,50.746 25,0031,0043,0949.8,+08.5,060,0130,1770575450,50.774 25,0024,0032,0949.9,+08.5,060,0112,1770575750,50.764 99,0026,0036,0949.7,+08.6,060,0123,1770576050,50.761 99,0023,0031,0949.8,+08.8,058,0100,1770576350,50.735 25,0027,0037,0949.9,+08.8,059,0113,1770576650,50.715 99,0027,0037,0949.8,+08.6,059,0126,1770576950,50.703 28,0019,0026,0949.9,+08.6,060,0105,1770577250,50.673 99,0022,0029,0950.2,+08.5,060,0129,1770577550,50.671 30,0019,0026,0950.2,+08.3,060,0132,1770577850,50.664 25,0026,0036,0950.2,+08.3,060,0126,1770578150,50.652 28,0030,0042,0950.1,+08.3,060,0109,1770578450,50.65 30,0025,0034,0949.8,+08.3,060,0101,1770578750,50.727 25,0100,0134,0950.0,+08.1,061,0106,1770579050,50.746 99,0033,0045,0949.9,+07.9,062,0117,1770579350,50.742 99,0046,0063,0950.1,+07.7,062,0127,1770579650,50.723 28,0044,0059,0950.0,+07.6,063,0124,1770579950,50.707 30,0048,0065,0950.0,+07.2,064,0102,1770580250,50.69 99,0084,0113,0949.8,+07.1,064,0121,1770580550,50.66 99,0038,0052,0950.2,+06.9,064,0118,1770580850,50.659 25,0023,0031,0950.2,+06.5,065,0115,1770581150,50.638 99,0024,0032,0949.9,+06.5,065,0106,1770581450,50.621 99,0026,0036,0950.2,+06.5,065,0124,1770581750,50.597 25,0023,0031,0950.2,+06.2,066,0101,1770582050,50.607 28,0026,0036,0950.3,+06.2,066,0115,1770582350,50.69 25,0045,0060,0950.1,+06.2,066,0106,1770582650,50.74 25,0024,0032,0950.2,+05.9,066,0124,1770582950,50.731 99,0023,0031,0950.2,+05.7,066,0116,1770583250,50.698 28,0042,0057,0950.5,+05.6,067,0126,1770583550,50.687 28,0073,0098,0950.4,+05.7,067,0109,1770583850,50.672 99,0043,0058,0950.6,+05.6,068,0120,1770584150,50.657 99,0032,0044,0950.5,+05.6,068,0120,1770584450,50.642 28,0029,0039,0950.5,+05.4,068,0128,1770584750,50.634 25,0017,0023,0950.4,+05.2,068,0127,1770585050,50.612 28,0031,0043,0950.4,+05.1,068,0119,1770585350,50.595 28,0039,0053,0950.7,+05.0,069,0114,1770585650,50.588 99,0034,0047,0950.7,+05.0,068,0118,1770585950,50.685 28,0030,0042,0950.6,+04.9,068,0124,1770586250,50.71 28,0025,0034,0950.7,+04.8,069,0119,1770586550,50.701 28,0062,0085,0950.8,+05.0,069,0139,1770586850,50.682 28,0072,0097,0950.6,+04.9,069,0110,1770587150,50.67 28,0071,0096,0950.9,+04.9,070,0115,1770587450,50.664 99,0071,0096,0950.9,+04.9,069,0113,1770587750,50.655 25,0055,0074,0950.9,+04.7,070,0118,1770588050,50.636 28,0056,0075,0950.9,+04.7,070,0121,1770588350,50.612 28,0044,0059,0950.7,+04.6,069,0135,1770588650,50.619 99,0055,0074,0950.9,+04.7,070,0138,1770588950,50.593 28,0041,0055,0951.1,+04.4,070,0140,1770589250,50.57 99,0028,0038,0950.8,+04.2,069,0104,1770589550,50.669 28,0039,0053,0950.9,+04.2,070,0122,1770589850,50.691 28,0042,0057,0951.0,+04.2,070,0123,1770590150,50.68 28,0040,0054,0951.2,+04.1,070,0122,1770590450,50.678 25,0033,0045,0951.2,+04.0,070,0099,1770590750,50.669 40,0033,0045,0951.0,+04.0,070,0109,1770591050,50.655 99,0051,0069,0951.0,+04.0,071,0131,1770591350,50.646 28,0019,0026,0951.0,+03.7,070,0121,1770591650,50.627 99,0018,0024,0950.9,+03.4,070,0106,1770591950,50.614 28,0016,0022,0951.0,+03.3,070,0149,1770592250,50.617 99,0019,0026,0950.9,+03.3,070,0126,1770592550,50.587 30,0022,0029,0950.9,+03.3,071,0115,1770592850,50.573 99,0024,0032,0950.7,+03.2,071,0135,1770593150,50.67 30,0022,0029,0950.8,+03.0,071,0105,1770593450,50.701 30,0022,0029,0950.8,+03.0,071,0125,1770593750,50.697 30,0084,0113,0950.8,+03.0,072,0118,1770594050,50.695 30,0024,0032,0951.3,+03.0,071,0126,1770594350,50.688 28,0020,0027,0950.8,+02.8,072,0114,1770594650,50.663 28,0080,0108,0950.7,+02.7,072,0106,1770594950,50.654 28,0038,0052,0951.1,+02.6,071,0106,1770595250,50.637 30,0022,0029,0950.9,+02.5,072,0112,1770595550,50.617 28,0023,0031,0951.0,+02.5,071,0120,1770595850,50.613 28,0027,0037,0951.0,+02.5,072,0116,1770596150,50.637 99,0025,0034,0951.0,+02.4,072,0137,1770596450,50.597 30,0024,0032,0951.1,+02.4,073,0121,1770596750,50.691 28,0023,0031,0950.8,+02.4,072,0138,1770597050,50.724 28,0045,0060,0950.8,+02.4,073,0120,1770597350,50.708 99,0017,0023,0951.4,+02.4,073,0127,1770597650,50.709 28,0018,0024,0951.1,+02.2,073,0120,1770597951,51.012 25,0023,0031,0950.7,+02.4,073,0136,1770598250,50.667 28,0018,0024,0950.7,+02.4,074,0117,1770598550,50.658 28,0030,0042,0950.5,+02.4,074,0100,1770598850,50.649 28,0017,0023,0951.0,+02.3,074,0123,1770599150,50.63 28,0017,0023,0950.9,+02.3,074,0111,1770599450,50.624 28,0017,0023,0950.9,+02.2,073,0123,1770599750,50.655 28,0017,0023,0950.7,+02.0,073,0111,1770600050,50.591 30,0021,0028,0950.8,+01.9,073,0107,1770600350,50.689 28,0018,0024,0950.9,+02.0,073,0123,1770600650,50.723 99,0024,0032,0950.6,+01.9,074,0143,1770600950,50.726 28,0024,0032,0950.7,+01.9,074,0135,1770601250,50.711 28,0042,0057,0950.6,+01.9,074,0118,1770601550,50.698 28,0041,0055,0950.5,+02.2,075,0121,1770601850,50.685 28,0034,0047,0950.6,+02.0,074,0113,1770602150,50.666 25,0030,0042,0950.5,+01.8,074,0121,1770602450,50.654 28,0024,0032,0950.4,+01.8,074,0113,1770602750,50.647 28,0025,0034,0950.5,+01.8,074,0114,1770603050,50.627 25,0027,0037,0950.9,+01.7,074,0098,1770603350,50.62 33,0022,0029,0950.6,+01.6,074,0142,1770603650,50.614 28,0026,0036,0950.8,+01.6,074,0126,1770603950,50.723 25,0031,0043,0950.8,+01.7,074,0107,1770604250,50.739 28,0024,0032,0950.6,+01.6,075,0125,1770604550,50.728 99,0019,0026,0950.7,+01.6,075,0089,1770604850,50.701 28,0027,0037,0950.6,+01.6,075,0117,1770605150,50.698 25,0024,0032,0951.0,+01.5,074,0126,1770605450,50.687 30,0026,0036,0950.9,+01.4,074,0117,1770605750,50.676 28,0020,0027,0950.7,+01.4,074,0135,1770606050,50.673 28,0018,0024,0950.7,+01.4,074,0110,1770606350,50.656 28,0020,0027,0950.8,+01.4,074,0123,1770606650,50.637 99,0024,0032,0950.6,+01.3,074,0139,1770606950,50.623 30,0032,0044,0950.7,+01.4,075,0109,1770607250,50.615 99,0030,0042,0950.5,+01.4,075,0131,1770607550,50.711 28,0029,0039,0950.5,+01.3,075,0126,1770607850,50.739 99,0026,0036,0950.6,+01.3,075,0123,1770608150,50.748 99,0029,0039,0950.6,+01.3,075,0128,1770608450,50.727 28,0026,0036,0950.6,+01.3,075,0126,1770608750,50.728 30,0022,0029,0950.6,+01.2,075,0125,1770609050,50.702 99,0033,0045,0950.6,+01.2,075,0127,1770609350,50.698 30,0051,0069,0950.7,+01.4,075,0124,1770609650,50.669 35,0062,0085,0950.6,+01.4,076,0119,1770609950,50.644 30,0041,0055,0950.7,+01.3,076,0087,1770610250,50.642 28,0037,0050,0950.5,+01.3,076,0112,1770610550,50.639 30,0027,0037,0950.6,+01.2,075,0124,1770610850,50.615 28,0026,0036,0950.6,+01.1,075,0144,1770611150,50.712 33,0033,0045,0951.0,+01.1,075,0138,1770611450,50.761 99,0097,0130,0950.7,+01.2,075,0134,1770611750,50.758 33,0041,0055,0950.8,+01.2,075,0135,1770612050,50.735 99,0035,0048,0950.8,+01.1,075,0127,1770612351,51.202 28,0032,0044,0951.0,+01.2,075,0110,1770612650,50.719 99,0040,0054,0950.9,+01.3,075,0118,1770612950,50.694 28,0039,0053,0950.9,+01.3,076,0121,1770613250,50.685 30,0053,0071,0950.9,+01.4,076,0116,1770613550,50.676 99,0042,0057,0951.1,+01.4,076,0100,1770613850,50.98 23,0046,0063,0951.3,+01.5,076,0139,1770614150,50.644 99,0046,0063,0951.1,+01.5,076,0131,1770614450,50.631 33,0040,0054,0951.3,+01.6,076,0123,1770614750,50.729 23,0046,0063,0951.3,+01.6,076,0136,1770615050,50.769 99,0046,0063,0951.1,+01.9,077,0139,1770615350,50.746 33,0060,0080,0951.1,+01.8,076,0119,1770615650,50.731 30,0053,0071,0951.3,+01.8,076,0114,1770615950,50.731 30,0056,0075,0951.3,+01.8,076,0123,1770616250,50.721 30,0061,0081,0951.4,+01.7,076,0130,1770616550,50.728 28,0065,0088,0951.3,+01.8,076,0136,1770616850,50.707 28,0098,0132,0951.0,+01.8,076,0118,1770617150,50.684 28,0105,0140,0951.2,+01.8,076,0130,1770617450,50.701 99,0093,0124,0951.1,+01.8,076,0124,1770617750,50.656 28,0084,0113,0951.2,+01.9,076,0139,1770618050,50.643 28,0082,0111,0951.3,+01.9,076,0115,1770618350,50.742 37,0059,0079,0951.5,+02.0,076,0117,1770618650,50.779 30,0075,0101,0951.4,+02.0,076,0127,1770618950,50.767 28,0102,0137,0951.4,+02.2,076,0123,1770619250,50.763 28,0091,0122,0951.5,+02.3,076,0121,1770619550,50.74 28,0079,0107,0951.4,+02.4,076,0122,1770619850,50.738 28,0092,0123,0951.6,+02.5,076,0120,1770620150,50.708 28,0143,0193,0951.5,+02.7,076,0137,1770620450,50.703 99,0079,0107,0951.4,+02.8,076,0124,1770620750,50.694 99,0073,0098,0951.6,+02.9,076,0131,1770621050,50.679 28,0135,0182,0951.9,+03.0,076,0123,1770621350,50.683 28,0130,0176,0951.6,+03.2,077,0123,1770621650,50.653 30,0156,0209,0951.8,+03.4,077,0139,1770621950,50.754 28,0133,0180,0951.9,+03.5,076,0130,1770622250,50.782 28,0125,0170,0951.6,+03.6,076,0122,1770622550,50.764 99,0127,0172,0952.0,+03.7,076,0132,1770622850,50.753 28,0096,0129,0951.9,+03.7,076,0115,1770623150,50.749 28,0100,0134,0952.0,+03.8,076,0121,1770623450,50.731 28,0133,0180,0951.8,+03.9,076,0116,1770623750,50.717 28,0152,0204,0952.0,+04.0,076,0129,1770624050,50.711 25,0175,0235,0952.0,+04.1,076,0127,1770624350,50.698 28,0141,0191,0951.7,+04.2,076,0122,1770624650,50.685 28,0161,0217,0951.9,+04.4,076,0112,1770624950,50.678 28,0174,0234,0951.9,+04.5,076,0122,1770625250,50.655 28,0178,0239,0952.0,+04.5,076,0141,1770625550,50.757 30,0176,0236,0951.8,+04.6,076,0121,1770625850,50.801 99,0177,0238,0952.0,+04.8,076,0136,1770626150,50.787 99,0169,0227,0952.1,+04.9,075,0117,1770626450,50.772 28,0148,0199,0951.9,+05.0,075,0108,1770626750,50.751 28,0133,0180,0952.2,+05.1,075,0113,1770627050,50.741 25,0159,0214,0951.9,+05.2,075,0116,1770627350,50.714 25,0137,0185,0952.2,+05.3,075,0111,1770627650,50.717 25,0139,0187,0952.3,+05.3,074,0130,1770627950,50.704 25,0265,0357,0952.2,+05.4,074,0129,1770628250,50.697 28,0187,0250,0952.1,+05.5,075,0134,1770628550,50.67 99,0095,0128,0952.1,+05.6,075,0117,1770628850,50.659 28,0090,0121,0952.2,+05.7,075,0097,1770629150,50.766 28,0103,0138,0952.4,+05.8,075,0103,1770629450,50.786 99,0076,0102,0952.2,+06.0,076,0128,1770629750,50.77 25,0051,0069,0952.2,+06.2,076,0122,1770630050,50.754 25,0051,0069,0952.0,+06.4,076,0133,1770630350,50.737 28,0049,0066,0952.5,+06.5,077,0126,1770630650,50.722 25,0067,0091,0952.4,+06.6,077,0105,1770630950,50.731 25,0056,0075,0952.5,+06.6,077,0111,1770631250,50.71 99,0047,0064,0952.4,+06.6,077,0124,1770631550,50.689 28,0071,0096,0952.4,+06.5,078,0120,1770631850,50.682 30,0043,0058,0952.4,+06.6,078,0141,1770632150,50.671 99,0056,0075,0952.4,+06.5,078,0125,1770632451,51.395 25,0044,0059,0952.4,+06.4,078,0132,1770632750,50.749 99,0044,0059,0952.2,+06.4,078,0096,1770633050,50.778 25,0035,0048,0951.9,+06.4,078,0132,1770633350,50.755 28,0036,0049,0951.9,+06.3,079,0119,1770633650,50.757 28,0037,0050,0952.0,+06.3,079,0132,1770633950,50.733 99,0031,0043,0952.1,+06.3,079,0112,1770634250,50.723 25,0028,0038,0952.3,+06.2,079,0122,1770634550,50.713 30,0035,0048,0952.4,+06.1,079,0137,1770634850,50.707 99,0079,0107,0952.2,+06.0,079,0133,1770635150,50.868 28,0063,0086,0952.1,+06.0,079,0127,1770635450,50.662 25,0034,0047,0952.1,+05.9,079,0136,1770635750,50.975 99,0034,0047,0952.1,+05.9,079,0122,1770636050,50.626 99,0032,0044,0952.3,+05.8,080,0110,1770636350,50.741 25,0029,0039,0952.1,+05.8,079,0105,1770636650,50.817 28,0032,0044,0952.2,+05.7,080,0125,1770636950,50.756 23,0040,0054,0952.0,+05.7,080,0124,1770637250,50.739 23,0029,0039,0952.0,+05.6,080,0116,1770637550,50.72 28,0033,0045,0951.9,+05.6,080,0108,1770637850,50.702 23,0033,0045,0952.0,+05.6,079,0123,1770638150,50.702 28,0034,0047,0952.0,+05.6,079,0122,1770638450,50.676 25,0028,0038,0951.8,+05.6,080,0111,1770638750,50.662 28,0028,0038,0951.8,+05.6,080,0133,1770639050,50.655 25,0023,0031,0951.7,+05.7,079,0114,1770639350,50.646 25,0026,0036,0951.9,+05.7,079,0128,1770639650,50.629 99,0018,0024,0951.7,+05.7,079,0109,1770639950,50.725 23,0010,0013,0951.9,+05.6,079,0140,1770640250,50.748 23,0030,0042,0951.8,+05.6,079,0122,1770640550,50.75 23,0034,0047,0951.7,+05.6,079,0141,1770640850,50.732 25,0011,0015,0951.9,+05.5,079,0137,1770641150,50.708 28,0016,0022,0951.6,+05.5,078,0135,1770641450,50.715 21,0009,0012,0952.0,+05.4,078,0131,1770641750,50.689 25,0010,0013,0952.2,+05.3,078,0148,1770642050,50.676 23,0012,0016,0952.0,+05.1,078,0134,1770642350,50.672 23,0018,0024,0951.9,+05.0,078,0131,1770642650,50.655 99,0016,0022,0952.4,+04.9,078,0129,1770642950,50.64 25,0016,0022,0951.9,+04.8,078,0143,1770643250,50.623 99,0015,0021,0952.0,+04.8,077,0129,1770643550,50.716 25,0016,0022,0952.2,+04.6,077,0127,1770643850,50.743 25,0018,0024,0952.1,+04.6,077,0123,1770644150,50.747 99,0013,0017,0952.2,+04.5,077,0099,1770644450,50.721 23,0020,0027,0952.3,+04.5,077,0113,1770644750,50.726 23,0021,0028,0952.4,+04.4,077,0115,1770645050,50.713 25,0019,0026,0952.5,+04.4,077,0115,1770645350,50.705 99,0029,0039,0952.5,+04.3,077,0122,1770645650,50.689 99,0028,0038,0952.4,+04.3,078,0109,1770645950,50.659 25,0028,0038,0952.6,+04.3,078,0121,1770646250,50.636 25,0035,0048,0952.6,+04.2,078,0137,1770646550,50.658 25,0036,0049,0952.8,+04.2,077,0119,1770646850,50.628 25,0024,0032,0952.9,+04.1,078,0111,1770647150,50.723 25,0028,0038,0952.7,+04.1,078,0137,1770647450,50.754 28,0018,0024,0952.9,+03.9,077,0126,1770647750,50.743 25,0022,0029,0952.6,+03.7,077,0152,1770648050,50.752 28,0037,0050,0953.0,+03.6,077,0113,1770648350,50.714 25,0021,0028,0952.9,+03.4,077,0132,1770648650,50.696 25,0029,0039,0953.1,+03.4,077,0108,1770648950,50.687 23,0027,0037,0953.2,+03.3,077,0112,1770649250,50.676 25,0033,0045,0953.5,+03.3,077,0110,1770649550,50.658 25,0035,0048,0953.3,+03.2,077,0141,1770649850,50.631 25,0036,0049,0953.4,+03.2,077,0118,1770650150,50.636 25,0054,0073,0953.5,+03.1,078,0129,1770650450,50.618 25,0016,0022,0953.7,+03.1,077,0122,1770650750,50.742 25,0022,0029,0953.6,+03.0,077,0114,1770651050,50.757 99,0044,0059,0953.9,+02.9,077,0114,1770651350,50.744 28,0036,0049,0953.7,+02.7,076,0131,1770651650,50.737 99,0143,0193,0953.9,+02.6,076,0121,1770651950,50.714 25,0015,0021,0954.2,+02.5,075,0141,1770652250,50.707 99,0016,0022,0953.9,+02.4,075,0106,1770652550,50.688 25,0013,0017,0954.0,+02.3,075,0134,1770652850,50.675 99,0015,0021,0954.0,+02.2,075,0122,1770653150,50.664 25,0018,0024,0954.2,+02.2,075,0120,1770653450,50.657 28,0006,0008,0954.2,+02.1,075,0115,1770653750,50.636 28,0007,0010,0954.3,+02.0,076,0112,1770654050,50.641 99,0007,0010,0954.1,+01.9,076,0110,1770654350,50.733 25,0055,0074,0954.3,+01.7,076,0139,1770654650,50.761 25,0024,0032,0954.5,+01.8,076,0121,1770654950,50.784 28,0037,0050,0954.6,+01.7,076,0124,1770655250,50.733 99,0057,0076,0954.6,+01.7,075,0138,1770655550,50.724 25,0039,0053,0954.5,+01.6,076,0134,1770655850,50.717 99,0006,0008,0954.7,+01.5,075,0134,1770656150,50.697 99,0033,0045,0954.7,+01.6,076,0134,1770656450,50.69 25,0013,0017,0954.7,+01.5,076,0132,1770656750,50.678 99,0016,0022,0954.6,+01.5,076,0127,1770657050,50.655 28,0026,0036,0954.7,+01.5,076,0112,1770657350,50.656 25,0006,0008,0954.8,+01.4,076,0147,1770657650,50.639 99,0022,0029,0954.9,+01.5,076,0128,1770657950,50.74 99,0008,0011,0954.8,+01.4,076,0125,1770658250,50.782 28,0016,0022,0954.7,+01.3,076,0109,1770658550,50.768 25,0010,0013,0954.7,+01.2,076,0130,1770658850,50.732 99,0011,0015,0955.1,+01.2,075,0138,1770659150,50.737 99,0011,0015,0954.8,+01.1,076,0145,1770659450,50.726 28,0009,0012,0955.0,+01.1,076,0124,1770659750,50.733 21,0013,0017,0955.0,+01.0,076,0141,1770660050,50.698 28,0006,0008,0954.9,+01.0,076,0119,1770660350,50.689 25,0034,0047,0955.2,+01.0,076,0115,1770660650,50.702 99,0019,0026,0955.2,+01.0,077,0121,1770660950,50.676 99,0022,0029,0955.1,+01.0,076,0118,1770661250,50.748 99,0031,0043,0955.2,+01.0,077,0117,1770661550,50.758 99,0015,0021,0955.2,+01.0,077,0113,1770661850,50.79 37,0026,0036,0955.2,+01.0,076,0115,1770662150,50.768 30,0016,0022,0955.4,+00.9,076,0120,1770662450,50.765 99,0020,0027,0955.3,+00.9,076,0130,1770662750,50.776 40,0016,0022,0955.0,+00.8,076,0125,1770663050,50.759 99,0014,0018,0955.0,+00.9,076,0141,1770663350,50.74 25,0016,0022,0955.1,+00.9,076,0116,1770663650,50.721 99,0023,0031,0955.3,+00.9,076,0139,1770663950,50.699 99,0013,0017,0955.1,+00.8,077,0132,1770664250,50.716 28,0021,0028,0955.0,+00.9,077,0125,1770664550,50.678 99,0006,0008,0955.1,+00.8,077,0106,1770664850,50.715 99,0015,0021,0955.1,+00.9,077,0116,1770665150,50.785 99,0015,0021,0955.1,+00.9,077,0142,1770665450,50.876 99,0011,0015,0955.0,+00.7,076,0120,1770665750,50.795 99,0006,0008,0955.4,+00.7,077,0127,1770666050,50.813 28,0006,0008,0955.4,+00.6,076,0125,1770666350,50.763 28,0006,0008,0955.4,+00.6,076,0112,1770666650,50.75 99,0006,0008,0955.1,+00.5,076,0133,1770666950,50.736 99,0008,0011,0955.2,+00.6,076,0113,1770667250,50.74 99,0028,0038,0955.4,+00.5,076,0139,1770667550,50.713 99,0026,0036,0955.2,+00.5,077,0125,1770667850,50.7 25,0011,0015,0955.3,+00.4,076,0131,1770668150,50.685 23,0013,0017,0955.1,+00.4,077,0140,1770668450,50.682 25,0009,0012,0955.4,+00.4,076,0112,1770668750,50.784 25,0010,0013,0955.5,+00.4,076,0122,1770669050,50.807 30,0005,0007,0955.5,+00.3,076,0134,1770669350,50.801 25,0005,0007,0955.3,+00.3,076,0129,1770669650,50.794 99,0005,0007,0955.6,+00.2,076,0128,1770669950,50.784 99,0022,0029,0955.4,+00.2,076,0120,1770670250,50.784 28,0004,0006,0955.4,+00.2,077,0117,1770670550,50.755 25,0006,0008,0955.5,+00.2,076,0119,1770670850,50.748 99,0004,0006,0955.6,+00.2,076,0118,1770671150,50.719 28,0005,0007,0955.8,+00.2,076,0119,1770671450,50.721 28,0013,0017,0955.4,+00.2,076,0144,1770671750,50.706 28,0004,0006,0955.4,+00.1,076,0134,1770672050,50.677 25,0005,0007,0955.4,+00.2,076,0121,1770672350,50.795 25,0004,0006,0955.6,+00.2,076,0107,1770672650,50.828 99,0005,0007,0955.4,+00.2,076,0110,1770672950,50.818 28,0005,0007,0955.7,+00.1,076,0130,1770673250,50.818 25,0004,0006,0955.4,+00.2,076,0111,1770673550,50.799 25,0004,0006,0955.4,+00.2,076,0132,1770673850,50.8 28,0004,0006,0955.4,+00.1,076,0120,1770674150,50.776 99,0006,0008,0955.3,+00.1,076,0110,1770674450,50.766 99,0006,0008,0955.8,+00.1,077,0118,1770674750,50.747 25,0005,0007,0955.4,+00.1,077,0114,1770675050,50.739 28,0005,0007,0955.3,+00.1,076,0130,1770675350,50.722 99,0004,0006,0955.5,+00.1,076,0119,1770675650,50.722 99,0006,0008,0955.2,+00.1,076,0117,1770675950,50.83 25,0006,0008,0955.4,+00.1,076,0137,1770676250,50.853 99,0009,0012,0955.2,+00.1,076,0114,1770676550,50.851 23,0007,0010,0955.2,+00.0,076,0123,1770676850,50.837 28,0005,0007,0955.1,-00.0,076,0138,1770677150,50.81 25,0008,0011,0955.0,-00.0,076,0126,1770677450,50.811 99,0007,0010,0955.4,-00.1,076,0118,1770677750,50.796 25,0009,0012,0955.1,-00.1,076,0140,1770678050,50.792 25,0006,0008,0955.3,-00.1,076,0125,1770678350,50.777 99,0006,0008,0955.4,-00.1,076,0125,1770678650,50.757 25,0006,0008,0955.2,-00.2,076,0118,1770678950,50.753 23,0005,0007,0955.2,-00.2,076,0135,1770679250,50.743 25,0005,0007,0955.2,-00.2,076,0103,1770679550,50.833 25,0005,0007,0955.1,-00.1,076,0126,1770679850,50.88 25,0003,0005,0955.2,-00.2,076,0129,1770680150,50.9 25,0004,0006,0955.3,-00.1,076,0120,1770680450,50.854 28,0005,0007,0955.2,-00.2,076,0137,1770680750,50.848 28,0004,0006,0955.2,-00.2,076,0128,1770681050,50.826 33,0005,0007,0955.0,-00.2,076,0111,1770681350,50.809 25,0005,0007,0955.0,-00.1,077,0118,1770681650,50.801 28,0005,0007,0955.1,-00.2,076,0120,1770681950,50.787 23,0005,0007,0955.3,-00.2,076,0128,1770682250,50.781 99,0005,0007,0955.1,-00.2,076,0110,1770682550,50.778 28,0005,0007,0955.0,-00.2,076,0131,1770682850,50.763 28,0004,0006,0955.2,-00.2,076,0121,1770683150,50.86 28,0004,0006,0955.1,-00.2,076,0116,1770683450,50.895 28,0006,0008,0955.1,-00.3,076,0134,1770683750,50.88 28,0004,0006,0955.0,-00.3,076,0128,1770684050,50.861 30,0004,0006,0955.1,-00.3,075,0122,1770684350,50.848 99,0005,0007,0955.0,-00.3,076,0104,1770684650,50.839 25,0005,0007,0955.1,-00.3,076,0117,1770684950,50.826 25,0004,0006,0955.0,-00.4,076,0115,1770685250,50.826 25,0006,0008,0954.9,-00.4,076,0101,1770685550,50.81 99,0006,0008,0954.9,-00.4,076,0130,1770685850,50.813 28,0006,0008,0954.9,-00.4,076,0132,1770686151,51.314 25,0008,0011,0955.0,-00.3,076,0129,1770686450,50.779 28,0008,0011,0955.0,-00.3,076,0118,1770686750,50.876 28,0013,0017,0954.8,-00.3,075,0150,1770687050,50.9 28,0005,0007,0954.9,-00.4,075,0138,1770687350,50.9 25,0005,0007,0954.9,-00.4,075,0120,1770687650,50.887 28,0005,0007,0954.7,-00.4,075,0100,1770687950,50.873 99,0005,0007,0954.7,-00.4,075,0115,1770688250,50.854 30,0005,0007,0954.8,-00.4,075,0119,1770688550,50.847 99,0004,0006,0955.2,-00.5,075,0126,1770688850,50.829 25,0005,0007,0955.0,-00.5,075,0123,1770689150,50.832 99,0007,0010,0955.1,-00.5,075,0114,1770689450,50.81 21,0006,0008,0955.2,-00.5,075,0107,1770689750,50.797 99,0007,0010,0955.1,-00.5,076,0114,1770690050,50.78 25,0008,0011,0955.0,-00.6,076,0122,1770690350,50.887 23,0007,0010,0955.0,-00.6,077,0150,1770690650,50.93 25,0008,0011,0955.0,-00.6,076,0101,1770690950,50.918 99,0008,0011,0955.0,-00.6,076,0121,1770691250,50.909 23,0008,0011,0955.2,-00.6,077,0123,1770691550,50.902 25,0007,0010,0955.1,-00.6,076,0130,1770691850,50.895 28,0008,0011,0955.1,-00.6,077,0137,1770692150,50.868 99,0007,0010,0955.1,-00.6,076,0111,1770692451,51.161 28,0007,0010,0955.0,-00.6,076,0111,1770692750,50.849 99,0007,0010,0954.9,-00.6,076,0117,1770693050,50.841 28,0009,0012,0955.0,-00.6,076,0130,1770693350,50.848 99,0008,0011,0955.0,-00.6,076,0106,1770693650,50.829 25,0007,0010,0955.2,-00.6,076,0132,1770693950,50.93 99,0009,0012,0955.0,-00.6,076,0116,1770694250,50.966 28,0008,0011,0955.0,-00.6,076,0113,1770694550,50.943 25,0007,0010,0955.0,-00.6,075,0110,1770694850,50.936 25,0007,0010,0954.9,-00.6,075,0122,1770695150,50.931 25,0006,0008,0954.9,-00.6,075,0130,1770695450,50.902 25,0007,0010,0954.9,-00.6,075,0122,1770695750,50.909 25,0007,0010,0954.7,-00.6,076,0117,1770696050,50.893 99,0009,0012,0954.9,-00.6,075,0114,1770696350,50.893 25,0007,0010,0954.9,-00.6,075,0116,1770696650,50.877 25,0006,0008,0954.7,-00.7,076,0120,1770696950,50.88 25,0017,0023,0955.0,-00.6,075,0121,1770697250,50.861 23,0009,0012,0954.7,-00.7,075,0118,1770697550,50.953 25,0017,0023,0954.7,-00.7,075,0110,1770697850,50.985 28,0021,0028,0954.7,-00.7,076,0114,1770698150,50.977 28,0042,0057,0954.7,-00.7,075,0104,1770698450,50.961 28,0012,0016,0954.9,-00.7,075,0144,1770698750,50.961 28,0016,0022,0954.9,-00.7,075,0126,1770699050,50.939 30,0011,0015,0954.8,-00.7,075,0123,1770699350,50.936 30,0009,0012,0954.8,-00.7,076,0118,1770699650,50.925 99,0010,0013,0954.7,-00.7,076,0135,1770699950,50.919 28,0006,0008,0954.7,-00.7,075,0123,1770700250,50.887 99,0006,0008,0954.7,-00.7,076,0120,1770700550,50.884 30,0006,0008,0954.7,-00.7,075,0115,1770700850,50.876 25,0007,0010,0954.9,-00.8,076,0132,1770701150,50.982 99,0008,0011,0954.7,-00.9,075,0112,1770701451,51.008 30,0011,0015,0954.8,-00.8,075,0119,1770701750,50.995 30,0014,0018,0954.7,-00.9,075,0127,1770702051,51.003 28,0018,0024,0954.7,-00.9,075,0111,1770702350,50.985 99,0048,0065,0954.8,-00.9,075,0108,1770702650,50.962 99,0015,0021,0954.8,-00.9,076,0105,1770702950,50.953 30,0033,0045,0954.9,-00.8,076,0104,1770703250,50.943 99,0050,0068,0954.7,-00.8,076,0113,1770703550,50.935 99,0040,0054,0954.8,-00.8,076,0114,1770703850,50.916 99,0021,0028,0954.8,-00.8,075,0109,1770704150,50.914 30,0127,0172,0955.1,-00.7,076,0106,1770704450,50.924 28,0033,0045,0955.0,-00.8,076,0120,1770704751,51.009 30,0029,0039,0954.9,-00.8,075,0128,1770705051,51.034 99,0019,0026,0955.1,-00.8,075,0123,1770705351,51.039 33,0041,0055,0955.1,-00.8,075,0139,1770705651,51.011 30,0052,0070,0954.8,-00.7,076,0116,1770705951,51.002 28,0023,0031,0954.9,-00.7,076,0114,1770706250,50.989 30,0015,0021,0954.9,-00.7,076,0110,1770706550,50.972 99,0011,0015,0954.9,-00.8,075,0132,1770706850,50.973 30,0041,0055,0955.0,-00.8,075,0106,1770707150,50.963 99,0060,0080,0954.9,-00.7,075,0112,1770707450,50.949 28,0044,0059,0954.7,-00.7,075,0124,1770707750,50.919 30,0017,0023,0954.9,-00.7,075,0116,1770708050,50.922 28,0009,0012,0954.9,-00.7,075,0111,1770708351,51.02 30,0012,0016,0955.1,-00.8,075,0120,1770708651,51.057 30,0014,0018,0954.9,-00.7,075,0117,1770708951,51.049 30,0012,0016,0954.9,-00.7,075,0117,1770709251,51.024 30,0010,0013,0955.0,-00.8,075,0102,1770709551,51.025 33,0010,0013,0955.0,-00.8,076,0117,1770709851,51.018 99,0023,0031,0955.0,-00.7,076,0130,1770710150,50.998 99,0017,0023,0954.9,-00.7,076,0138,1770710450,50.994 30,0039,0053,0955.0,-00.7,075,0109,1770710750,50.986 30,0020,0027,0955.1,-00.7,076,0120,1770711050,50.966 40,0020,0027,0954.9,-00.6,075,0129,1770711350,50.951 30,0011,0015,0955.1,-00.6,076,0137,1770711650,50.937 30,0011,0015,0955.2,-00.6,076,0116,1770711951,51.056 30,0028,0038,0955.3,-00.6,076,0127,1770712251,51.084 30,0022,0029,0955.2,-00.6,075,0121,1770712551,51.061 30,0024,0032,0955.2,-00.6,075,0128,1770712851,51.054 30,0025,0034,0955.2,-00.5,076,0124,1770713151,51.036 30,0044,0059,0955.3,-00.5,075,0105,1770713451,51.049 30,0020,0027,0955.2,-00.6,075,0101,1770713751,51.035 30,0021,0028,0955.2,-00.4,075,0125,1770714051,51.015 30,0029,0039,0955.0,-00.4,076,0125,1770714350,50.999 30,0018,0024,0955.0,-00.4,076,0137,1770714650,50.993 33,0056,0075,0955.1,-00.3,075,0119,1770714950,50.97 99,0026,0036,0955.0,-00.2,075,0119,1770715250,50.966 28,0024,0032,0955.0,-00.2,075,0125,1770715551,51.076 28,0027,0037,0955.0,-00.2,076,0094,1770715851,51.093 28,0048,0065,0954.8,-00.1,075,0127,1770716151,51.08 30,0017,0023,0954.7,-00.2,076,0106,1770716451,51.088 35,0017,0023,0954.6,-00.1,075,0122,1770716751,51.061 30,0024,0032,0954.7,-00.1,075,0115,1770717051,51.07 99,0015,0021,0954.7,-00.0,075,0113,1770717351,51.033 25,0083,0112,0955.1,+00.0,075,0123,1770717651,51.029 28,0043,0058,0954.8,+00.1,075,0129,1770717951,51.013 30,0030,0042,0954.7,+00.1,075,0107,1770718251,51.008 28,0017,0023,0954.6,+00.2,074,0136,1770718550,50.995 30,0020,0027,0954.5,+00.2,074,0139,1770718850,50.98 99,0026,0036,0954.6,+00.3,074,0119,1770719151,51.083 30,0024,0032,0954.5,+00.2,074,0105,1770719451,51.113 28,0018,0024,0954.2,+00.1,074,0123,1770719751,51.109 99,0018,0024,0954.4,+00.2,074,0095,1770720051,51.087 30,0025,0034,0954.4,+00.2,075,0107,1770720351,51.074 28,0021,0028,0954.6,+00.2,075,0116,1770720651,51.063 28,0021,0028,0954.6,+00.2,074,0120,1770720951,51.064 30,0014,0018,0954.6,+00.3,074,0112,1770721251,51.036 35,0010,0013,0954.3,+00.2,074,0111,1770721551,51.042 99,0016,0022,0954.2,+00.3,074,0103,1770721851,51.024 30,0016,0022,0953.9,+00.3,074,0122,1770722151,51.006 99,0018,0024,0953.9,+00.3,074,0124,1770722451,51.01 28,0014,0018,0954.0,+00.3,074,0131,1770722751,51.101 28,0016,0022,0954.1,+00.4,074,0129,1770723051,51.13 99,0021,0028,0953.9,+00.4,074,0110,1770723351,51.123 28,0021,0028,0953.5,+00.4,074,0117,1770723651,51.106 30,0025,0034,0953.5,+00.5,074,0120,1770723951,51.119 28,0021,0028,0953.5,+00.5,074,0133,1770724251,51.083 30,0016,0022,0953.6,+00.5,074,0118,1770724551,51.075 30,0023,0031,0953.3,+00.6,074,0119,1770724851,51.058 99,0024,0032,0953.1,+00.6,073,0112,1770725151,51.064 30,0040,0054,0953.2,+00.7,073,0110,1770725451,51.041 28,0017,0023,0953.4,+00.8,073,0123,1770725751,51.038 30,0025,0034,0953.2,+00.7,073,0119,1770726051,51.018 99,0020,0027,0953.3,+00.7,072,0146,1770726351,51.135 30,0029,0039,0953.0,+00.8,073,0111,1770726651,51.158 30,0024,0032,0952.9,+00.8,072,0112,1770726951,51.137 30,0045,0060,0952.7,+00.9,072,0113,1770727251,51.124 28,0025,0034,0952.8,+00.9,072,0110,1770727551,51.129 28,0030,0042,0952.6,+00.8,073,0114,1770727851,51.1 30,0015,0021,0952.7,+00.7,072,0116,1770728151,51.093 30,0011,0015,0952.7,+00.7,072,0107,1770728451,51.084 99,0012,0016,0952.6,+00.6,072,0124,1770728751,51.051 28,0016,0022,0952.4,+00.6,072,0124,1770729051,51.053 30,0023,0031,0952.6,+00.6,072,0132,1770729351,51.035 30,0076,0102,0952.5,+00.6,072,0141,1770729651,51.016 99,0025,0034,0952.5,+00.6,072,0135,1770729951,51.121 30,0015,0021,0952.4,+00.7,072,0104,1770730251,51.154 30,0065,0088,0952.3,+00.7,072,0104,1770730551,51.141 99,0030,0042,0952.4,+00.7,072,0128,1770730851,51.135 99,0014,0018,0952.3,+00.6,072,0104,1770731151,51.121 99,0017,0023,0952.7,+00.6,073,0113,1770731451,51.114 30,0016,0022,0952.4,+00.5,072,0125,1770731751,51.106 28,0012,0016,0952.2,+00.6,073,0128,1770732051,51.143 28,0013,0017,0952.4,+00.5,073,0106,1770732351,51.096 28,0015,0021,0952.3,+00.4,073,0098,1770732651,51.062 30,0014,0018,0952.4,+00.4,073,0121,1770732951,51.045 30,0023,0031,0952.6,+00.4,073,0107,1770733251,51.045 30,0018,0024,0952.5,+00.4,073,0134,1770733551,51.153 28,0014,0018,0952.5,+00.4,073,0124,1770733851,51.19 30,0026,0036,0952.6,+00.4,073,0117,1770734151,51.177 28,0016,0022,0952.4,+00.4,072,0103,1770734451,51.152 30,0125,0170,0952.4,+00.3,073,0136,1770734751,51.142 28,0017,0023,0952.6,+00.3,073,0099,1770735051,51.147 28,0017,0023,0952.6,+00.3,073,0124,1770735351,51.137 28,0039,0053,0952.5,+00.3,074,0119,1770735651,51.122 30,0026,0036,0952.4,+00.3,073,0113,1770735951,51.104 33,0017,0023,0952.7,+00.4,073,0107,1770736251,51.089 35,0015,0021,0952.4,+00.3,073,0116,1770736551,51.076 99,0020,0027,0952.6,+00.3,074,0126,1770736851,51.075 28,0020,0027,0952.4,+00.3,074,0135,1770737151,51.163 25,0020,0027,0952.4,+00.3,074,0133,1770737451,51.194 28,0027,0037,0952.3,+00.3,074,0092,1770737751,51.184 28,0045,0060,0952.5,+00.3,074,0113,1770738051,51.163 99,0038,0052,0952.6,+00.2,074,0106,1770738351,51.154 25,0020,0027,0952.4,+00.3,075,0111,1770738651,51.146 30,0019,0026,0952.6,+00.3,075,0097,1770738951,51.129 99,0027,0037,0952.6,+00.3,075,0115,1770739251,51.132 99,0042,0057,0952.5,+00.2,075,0117,1770739551,51.109 30,0022,0029,0952.6,+00.2,074,0107,1770739851,51.107 99,0018,0024,0953.0,+00.3,074,0122,1770740151,51.102 33,0017,0023,0953.0,+00.2,074,0127,1770740451,51.089 28,0029,0039,0953.1,+00.2,074,0115,1770740751,51.201 28,0081,0109,0953.0,+00.2,074,0124,1770741051,51.215 28,0059,0079,0953.1,+00.2,074,0118,1770741351,51.224 30,0023,0031,0953.1,+00.2,075,0136,1770741651,51.201 99,0035,0048,0953.0,+00.2,075,0095,1770741951,51.175 35,0024,0032,0952.9,+00.2,075,0129,1770742251,51.159 99,0024,0032,0953.0,+00.2,074,0116,1770742551,51.165 28,0025,0034,0953.0,+00.2,074,0120,1770742851,51.154 99,0020,0027,0952.8,+00.2,075,0128,1770743151,51.136 28,0016,0022,0953.0,+00.2,074,0113,1770743451,51.123 28,0022,0029,0953.0,+00.2,075,0115,1770743751,51.123 40,0024,0032,0952.8,+00.2,074,0113,1770744051,51.115 30,0024,0032,0953.0,+00.2,074,0118,1770744351,51.247 99,0022,0029,0953.0,+00.2,074,0110,1770744651,51.236 28,0018,0024,0953.2,+00.2,074,0117,1770744951,51.236 28,0014,0018,0953.0,+00.2,074,0116,1770745251,51.207 30,0042,0057,0953.1,+00.2,074,0130,1770745551,51.207 33,0025,0034,0952.8,+00.3,074,0102,1770745851,51.187 99,0044,0059,0952.9,+00.3,075,0121,1770746151,51.19 30,0015,0021,0952.9,+00.3,075,0104,1770746451,51.152 28,0023,0031,0952.8,+00.3,074,0136,1770746751,51.149 28,0076,0102,0952.6,+00.3,074,0136,1770747051,51.142 28,0050,0068,0952.6,+00.3,074,0119,1770747351,51.129 30,0037,0050,0952.3,+00.3,075,0112,1770747651,51.117 28,0047,0064,0952.5,+00.4,075,0104,1770747951,51.224 33,0040,0054,0952.5,+00.4,074,0127,1770748251,51.247 28,0087,0117,0952.5,+00.4,075,0125,1770748551,51.227 28,0024,0032,0952.5,+00.4,075,0130,1770748851,51.225 99,0029,0039,0952.9,+00.4,074,0123,1770749151,51.203 33,0022,0029,0952.7,+00.4,075,0126,1770749451,51.196 99,0030,0042,0952.5,+00.3,075,0125,1770749751,51.187 99,0017,0023,0952.5,+00.4,075,0118,1770750051,51.187 30,0031,0043,0952.5,+00.4,075,0106,1770750351,51.155 28,0022,0029,0952.6,+00.4,075,0102,1770750651,51.159 30,0025,0034,0952.4,+00.4,075,0116,1770750951,51.131 35,0036,0049,0952.3,+00.5,075,0125,1770751251,51.123 99,0030,0042,0952.4,+00.5,074,0109,1770751551,51.215 33,0043,0058,0952.2,+00.5,074,0110,1770751851,51.256 99,0029,0039,0952.2,+00.5,074,0099,1770752151,51.245 99,0027,0037,0952.2,+00.4,074,0117,1770752451,51.232 33,0030,0042,0952.1,+00.4,074,0136,1770752751,51.223 99,0039,0053,0952.2,+00.5,074,0102,1770753051,51.216 25,0031,0043,0952.3,+00.5,074,0134,1770753351,51.191 99,0021,0028,0952.0,+00.5,073,0127,1770753651,51.198 30,0017,0023,0952.0,+00.6,073,0111,1770753951,51.171 28,0021,0028,0951.9,+00.5,072,0099,1770754251,51.168 99,0022,0029,0951.9,+00.5,073,0141,1770754551,51.173 99,0019,0026,0952.1,+00.5,074,0126,1770754851,51.156 28,0021,0028,0952.1,+00.5,074,0107,1770755151,51.252 28,0021,0028,0952.0,+00.5,074,0135,1770755451,51.284 28,0016,0022,0951.7,+00.5,074,0128,1770755751,51.291 28,0023,0031,0951.7,+00.4,074,0110,1770756051,51.253 28,0017,0023,0951.8,+00.4,074,0132,1770756351,51.236 28,0014,0018,0951.9,+00.5,073,0114,1770756651,51.26 99,0017,0023,0951.6,+00.4,073,0140,1770756951,51.224 25,0017,0023,0951.8,+00.4,073,0124,1770757251,51.203 28,0018,0024,0951.8,+00.4,074,0122,1770757551,51.217 28,0015,0021,0951.6,+00.4,073,0114,1770757851,51.189 28,0019,0026,0951.5,+00.5,074,0098,1770758151,51.175 25,0018,0024,0951.4,+00.5,074,0110,1770758451,51.168 33,0018,0024,0951.6,+00.5,074,0118,1770758751,51.249 28,0016,0022,0951.4,+00.5,074,0107,1770759051,51.272 99,0021,0028,0951.6,+00.6,075,0116,1770759351,51.285 99,0017,0023,0951.4,+00.5,075,0118,1770759651,51.256 35,0019,0026,0951.4,+00.5,075,0129,1770759951,51.248 28,0018,0024,0951.4,+00.6,075,0104,1770760251,51.236 30,0017,0023,0951.5,+00.6,075,0137,1770760551,51.257 30,0017,0023,0951.4,+00.5,075,0111,1770760851,51.24 28,0017,0023,0951.3,+00.5,075,0118,1770761151,51.193 25,0022,0029,0951.3,+00.5,075,0124,1770761451,51.201 28,0017,0023,0951.2,+00.5,075,0123,1770761751,51.182 28,0017,0023,0951.2,+00.5,075,0109,1770762051,51.164 28,0017,0023,0951.1,+00.5,075,0125,1770762351,51.261 99,0021,0028,0951.5,+00.5,075,0126,1770762651,51.309 28,0014,0018,0951.3,+00.5,075,0101,1770762951,51.297 30,0015,0021,0951.2,+00.5,075,0135,1770763251,51.3 28,0015,0021,0951.2,+00.5,075,0121,1770763551,51.267 99,0015,0021,0951.2,+00.5,075,0104,1770763851,51.253 33,0021,0028,0951.4,+00.5,075,0120,1770764151,51.244 35,0020,0027,0951.3,+00.6,075,0126,1770764451,51.234 28,0017,0023,0950.9,+00.6,075,0114,1770764751,51.218 28,0023,0031,0950.9,+00.5,075,0132,1770765051,51.206 28,0015,0021,0950.9,+00.5,075,0109,1770765351,51.204 99,0019,0026,0950.6,+00.5,075,0118,1770765651,51.192 28,0018,0024,0950.7,+00.5,075,0104,1770765951,51.3 28,0016,0022,0950.5,+00.5,075,0121,1770766251,51.327 28,0015,0021,0950.6,+00.5,075,0123,1770766551,51.302 28,0017,0023,0950.4,+00.5,075,0135,1770766851,51.286 35,0021,0028,0950.6,+00.6,075,0133,1770767151,51.272 37,0024,0032,0950.4,+00.6,075,0144,1770767451,51.257 28,0025,0034,0950.7,+00.6,075,0140,1770767751,51.244 28,0023,0031,0950.7,+00.6,075,0116,1770768051,51.231 28,0019,0026,0950.6,+00.6,075,0115,1770768351,51.22 28,0018,0024,0950.6,+00.6,075,0142,1770768651,51.217 28,0016,0022,0950.5,+00.6,075,0118,1770768951,51.253 28,0019,0026,0950.6,+00.5,075,0126,1770769251,51.214 28,0015,0021,0950.5,+00.5,075,0133,1770769551,51.286 33,0016,0022,0950.6,+00.5,075,0102,1770769851,51.322 30,0016,0022,0950.3,+00.4,075,0108,1770770151,51.312 99,0018,0024,0950.1,+00.4,075,0118,1770770451,51.322 28,0019,0026,0950.1,+00.4,075,0113,1770770751,51.283 28,0018,0024,0950.0,+00.4,076,0128,1770771051,51.272 99,0024,0032,0950.1,+00.4,075,0145,1770771351,51.262 28,0018,0024,0950.3,+00.4,075,0108,1770771651,51.248 28,0020,0027,0950.2,+00.4,076,0122,1770771951,51.242 35,0023,0031,0950.3,+00.5,076,0132,1770772251,51.256 28,0019,0026,0950.0,+00.4,076,0121,1770772551,51.233 28,0018,0024,0950.1,+00.4,076,0121,1770772851,51.222 28,0020,0027,0949.9,+00.4,076,0120,1770773151,51.319 28,0020,0027,0949.8,+00.4,076,0117,1770773451,51.36 25,0022,0029,0949.8,+00.4,076,0121,1770773751,51.326 25,0021,0028,0949.9,+00.4,076,0138,1770774051,51.322 28,0025,0034,0949.6,+00.4,076,0130,1770774351,51.319 28,0021,0028,0949.6,+00.4,076,0121,1770774651,51.302 30,0021,0028,0949.6,+00.4,076,0111,1770774951,51.298 28,0023,0031,0949.4,+00.4,076,0116,1770775251,51.272 99,0022,0029,0949.5,+00.4,076,0131,1770775551,51.265 28,0020,0027,0949.4,+00.4,077,0119,1770775851,51.249 33,0017,0023,0949.5,+00.4,077,0106,1770776151,51.245 33,0021,0028,0949.5,+00.4,077,0116,1770776451,51.233 30,0021,0028,0949.6,+00.4,077,0118,1770776751,51.331 30,0020,0027,0949.5,+00.4,077,0126,1770777051,51.368 99,0020,0027,0949.6,+00.4,077,0124,1770777351,51.355 99,0024,0032,0949.6,+00.4,077,0108,1770777651,51.342 30,0024,0032,0949.5,+00.4,077,0138,1770777951,51.334 33,0022,0029,0949.5,+00.4,077,0115,1770778251,51.331 99,0019,0026,0949.6,+00.4,077,0140,1770778551,51.319 33,0020,0027,0949.5,+00.4,076,0109,1770778851,51.314 30,0017,0023,0949.5,+00.3,076,0114,1770779151,51.295 33,0019,0026,0949.4,+00.3,076,0127,1770779451,51.28 30,0018,0024,0949.3,+00.3,076,0128,1770779751,51.271 30,0022,0029,0949.4,+00.3,076,0117,1770780051,51.263 30,0021,0028,0949.4,+00.3,076,0112,1770780351,51.359 30,0024,0032,0949.2,+00.3,076,0117,1770780651,51.393 33,0024,0032,0949.5,+00.4,077,0116,1770780951,51.38 30,0022,0029,0949.5,+00.3,076,0135,1770781251,51.373 33,0023,0031,0949.4,+00.3,076,0111,1770781551,51.361 99,0024,0032,0949.4,+00.3,076,0116,1770781851,51.351 30,0020,0027,0949.5,+00.3,076,0121,1770782151,51.339 99,0022,0029,0949.4,+00.3,076,0119,1770782451,51.33 30,0023,0031,0949.4,+00.3,076,0138,1770782751,51.331 99,0027,0037,0949.2,+00.3,076,0144,1770783051,51.312 30,0024,0032,0949.3,+00.4,076,0115,1770783351,51.303 99,0021,0028,0949.4,+00.3,076,0132,1770783651,51.295 28,0021,0028,0949.4,+00.3,076,0114,1770783951,51.391 28,0021,0028,0949.5,+00.3,075,0117,1770784251,51.412 99,0025,0034,0949.5,+00.3,075,0103,1770784551,51.399 99,0024,0032,0949.5,+00.3,075,0110,1770784851,51.392 30,0016,0022,0949.4,+00.3,076,0135,1770785151,51.392 33,0023,0031,0949.4,+00.3,076,0090,1770785451,51.559 99,0024,0032,0949.1,+00.4,075,0113,1770785751,51.359 99,0023,0031,0949.3,+00.4,075,0137,1770786051,51.349 99,0024,0032,0949.4,+00.4,075,0110,1770786351,51.336 30,0021,0028,0949.5,+00.5,076,0118,1770786651,51.32 30,0025,0034,0949.3,+00.5,075,0113,1770786951,51.307 30,0018,0024,0949.0,+00.4,075,0122,1770787251,51.291 30,0034,0047,0949.3,+00.4,075,0117,1770787551,51.397 30,0020,0027,0949.4,+00.4,075,0115,1770787851,51.415 99,0021,0028,0949.3,+00.5,076,0120,1770788151,51.404 33,0017,0023,0949.2,+00.4,075,0134,1770788451,51.397 33,0016,0022,0949.3,+00.5,075,0126,1770788751,51.385 30,0020,0027,0949.1,+00.5,075,0122,1770789051,51.402 30,0015,0021,0949.0,+00.5,075,0129,1770789351,51.39 33,0022,0029,0948.9,+00.5,075,0124,1770789651,51.369 33,0018,0024,0948.8,+00.5,075,0112,1770789951,51.352 30,0017,0023,0949.0,+00.5,075,0122,1770790251,51.343 33,0016,0022,0949.0,+00.5,075,0095,1770790551,51.322 33,0017,0023,0949.2,+00.5,075,0102,1770790851,51.324 33,0033,0045,0949.0,+00.5,076,0123,1770791151,51.422 99,0043,0058,0949.1,+00.6,075,0150,1770791451,51.451 33,0041,0055,0949.0,+00.6,075,0117,1770791751,51.432 30,0026,0036,0948.9,+00.6,075,0133,1770792051,51.419 33,0024,0032,0949.1,+00.5,075,0108,1770792351,51.415 99,0017,0023,0949.0,+00.5,075,0100,1770792651,51.451 30,0032,0044,0949.2,+00.6,075,0126,1770792951,51.407 30,0020,0027,0949.1,+00.6,075,0120,1770793251,51.37 30,0017,0023,0949.1,+00.6,075,0105,1770793551,51.355 33,0033,0045,0949.0,+00.6,075,0106,1770793851,51.359 37,0030,0042,0949.1,+00.6,075,0118,1770794151,51.356 33,0023,0031,0948.8,+00.7,075,0133,1770794451,51.383 30,0012,0016,0949.1,+00.6,075,0132,1770794751,51.439 30,0033,0045,0949.1,+00.7,075,0110,1770795051,51.463 30,0026,0036,0949.0,+00.8,074,0124,1770795351,51.451 30,0016,0022,0948.8,+00.8,075,0124,1770795651,51.432 99,0014,0018,0948.9,+00.7,075,0105,1770795951,51.413 30,0023,0031,0948.8,+00.8,075,0129,1770796251,51.43 30,0025,0034,0948.9,+00.9,075,0117,1770796551,51.403 33,0025,0034,0949.0,+00.8,075,0143,1770796851,51.384 30,0036,0049,0949.2,+00.9,075,0117,1770797151,51.385 30,0024,0032,0949.1,+01.0,075,0126,1770797451,51.36 30,0020,0027,0949.0,+01.0,075,0131,1770797751,51.337 30,0059,0079,0948.8,+01.0,075,0124,1770798051,51.351 99,0023,0031,0948.7,+01.1,075,0114,1770798351,51.443 99,0025,0034,0948.7,+01.1,075,0121,1770798651,51.476 99,0050,0068,0948.6,+01.1,075,0117,1770798951,51.477 28,0053,0071,0948.8,+01.2,075,0117,1770799251,51.452 30,0041,0055,0948.8,+01.2,075,0112,1770799551,51.458 99,0019,0026,0949.0,+01.2,074,0129,1770799851,51.415 30,0052,0070,0949.1,+01.2,075,0114,1770800151,51.398 30,0034,0047,0948.9,+01.3,075,0095,1770800451,51.403 99,0027,0037,0949.0,+01.2,075,0131,1770800751,51.387 28,0018,0024,0949.0,+01.2,075,0122,1770801051,51.376 30,0047,0064,0949.0,+01.2,074,0130,1770801351,51.356 37,0035,0048,0948.9,+01.3,075,0127,1770801651,51.468 35,0025,0034,0949.0,+01.2,074,0127,1770801951,51.468 30,0017,0023,0948.8,+01.2,074,0132,1770802251,51.485 99,0029,0039,0949.1,+01.2,074,0139,1770802551,51.473 99,0020,0027,0948.7,+01.2,074,0124,1770802851,51.473 99,0018,0024,0948.9,+01.2,075,0136,1770803151,51.454 99,0032,0044,0948.5,+01.3,075,0118,1770803451,51.439 30,0060,0080,0948.6,+01.3,075,0114,1770803751,51.422 30,0040,0054,0948.7,+01.2,074,0119,1770804051,51.409 30,0018,0024,0948.5,+01.2,074,0133,1770804351,51.418 99,0021,0028,0948.3,+01.2,074,0129,1770804651,51.388 30,0025,0034,0948.2,+01.3,075,0129,1770804951,51.372 28,0041,0055,0948.1,+01.3,075,0109,1770805251,51.379 30,0019,0026,0948.2,+01.3,075,0132,1770805551,51.47 30,0026,0036,0948.4,+01.4,075,0124,1770805851,51.505 30,0030,0042,0948.3,+01.3,075,0111,1770806151,51.483 99,0049,0066,0948.1,+01.5,075,0147,1770806451,51.484 30,0038,0052,0948.0,+01.5,075,0107,1770806751,51.463 99,0049,0066,0948.0,+01.5,074,0125,1770807051,51.441 30,0021,0028,0948.0,+01.4,075,0117,1770807351,51.442 99,0021,0028,0947.8,+01.4,075,0106,1770807651,51.429 33,0028,0038,0947.9,+01.5,075,0127,1770807951,51.421 99,0021,0028,0947.7,+01.4,074,0132,1770808251,51.398 30,0030,0042,0948.0,+01.4,075,0114,1770808551,51.403 30,0021,0028,0947.7,+01.5,075,0131,1770808851,51.389 99,0028,0038,0947.9,+01.5,075,0121,1770809151,51.48 30,0022,0029,0947.7,+01.5,075,0100,1770809451,51.527 30,0099,0133,0947.5,+01.6,075,0094,1770809751,51.504 30,0030,0042,0947.5,+01.6,075,0131,1770810051,51.5 30,0033,0045,0947.5,+01.6,075,0141,1770810351,51.48 28,0022,0029,0947.7,+01.6,075,0101,1770810651,51.461 28,0030,0042,0947.5,+01.7,076,0117,1770810951,51.466 30,0024,0032,0947.5,+01.6,075,0124,1770811251,51.441 35,0022,0029,0947.6,+01.6,075,0135,1770811551,51.424 33,0029,0039,0947.1,+01.7,075,0138,1770811851,51.401 99,0023,0031,0947.1,+01.7,075,0132,1770812151,51.402 30,0021,0028,0947.0,+01.6,075,0120,1770812451,51.383 30,0020,0027,0947.1,+01.7,075,0147,1770812751,51.482 30,0021,0028,0947.0,+01.7,075,0124,1770813051,51.523 30,0028,0038,0946.9,+01.7,076,0133,1770813351,51.5 28,0030,0042,0947.0,+01.8,076,0121,1770813651,51.498 30,0026,0036,0947.0,+01.8,076,0121,1770813951,51.487 30,0026,0036,0946.9,+01.9,076,0085,1770814251,51.479 30,0035,0048,0947.0,+01.8,076,0112,1770814551,51.477 30,0020,0027,0947.1,+01.8,075,0140,1770814851,51.443 30,0024,0032,0946.7,+01.9,076,0096,1770815151,51.439 30,0020,0027,0946.8,+01.9,076,0145,1770815451,51.428 30,0024,0032,0946.7,+01.8,076,0121,1770815751,51.425 30,0022,0029,0946.8,+01.8,076,0111,1770816051,51.406 30,0017,0023,0946.8,+01.8,076,0113,1770816351,51.507 33,0025,0034,0946.7,+01.8,076,0132,1770816651,51.544 30,0031,0043,0946.5,+01.8,076,0107,1770816951,51.523 99,0022,0029,0946.6,+01.9,076,0128,1770817251,51.512 30,0026,0036,0946.8,+02.0,076,0130,1770817551,51.492 30,0023,0031,0946.7,+02.1,076,0119,1770817851,51.495 30,0022,0029,0946.3,+02.1,076,0118,1770818151,51.478 33,0025,0034,0946.3,+02.1,075,0114,1770818451,51.479 30,0027,0037,0946.2,+02.1,076,0141,1770818751,51.448 28,0038,0052,0946.2,+02.1,075,0117,1770819051,51.424 33,0032,0044,0946.3,+02.1,075,0113,1770819351,51.43 30,0035,0048,0946.4,+02.2,076,0126,1770819651,51.405 99,0026,0036,0946.0,+02.1,076,0120,1770819951,51.509 30,0032,0044,0946.2,+02.1,075,0110,1770820251,51.546 28,0036,0049,0946.2,+02.0,076,0126,1770820551,51.519 28,0031,0043,0946.2,+02.0,076,0124,1770820851,51.498 30,0035,0048,0946.0,+02.0,075,0132,1770821151,51.507 33,0173,0233,0946.3,+02.0,076,0134,1770821451,51.469 30,0055,0074,0946.2,+01.9,076,0108,1770821751,51.485 30,0046,0063,0946.1,+01.9,076,0116,1770822051,51.459 28,0045,0060,0946.4,+01.9,076,0122,1770822351,51.457 30,0075,0101,0946.2,+01.8,076,0100,1770822651,51.464 33,0067,0091,0946.5,+01.8,076,0118,1770822951,51.429 33,0029,0039,0946.4,+01.8,076,0116,1770823251,51.413 33,0026,0036,0946.5,+01.8,076,0110,1770823551,51.521 30,0021,0028,0946.4,+01.8,076,0120,1770823851,51.554 30,0021,0028,0946.4,+01.8,076,0126,1770824151,51.549 33,0032,0044,0946.1,+01.7,076,0114,1770824451,51.514 30,0063,0086,0946.4,+01.8,076,0139,1770824751,51.525 28,0042,0057,0946.3,+01.7,076,0125,1770825051,51.507 37,0030,0042,0946.1,+01.7,077,0108,1770825351,51.494 35,0104,0139,0946.4,+01.7,076,0112,1770825651,51.476 30,0031,0043,0946.1,+01.6,077,0116,1770825951,51.457 33,0044,0059,0946.2,+01.6,077,0101,1770826251,51.44 99,0046,0063,0946.0,+01.6,077,0128,1770826551,51.421 30,0068,0092,0945.9,+01.6,076,0122,1770826851,51.414 99,0051,0069,0946.0,+01.6,077,0119,1770827151,51.517 30,0047,0064,0946.3,+01.6,077,0132,1770827451,51.552 33,0116,0156,0946.2,+01.6,077,0122,1770827751,51.546 33,0051,0069,0946.0,+01.6,077,0114,1770828051,51.527 30,0049,0066,0946.0,+01.6,077,0126,1770828351,51.505 99,0036,0049,0945.9,+01.5,077,0111,1770828651,51.509 30,0043,0058,0946.0,+01.5,077,0107,1770828951,51.49 30,0033,0045,0946.2,+01.5,077,0127,1770829251,51.493 30,0028,0038,0946.1,+01.5,077,0123,1770829551,51.474 30,0039,0053,0946.1,+01.5,078,0106,1770829851,51.463 40,0027,0037,0946.1,+01.5,078,0111,1770830151,51.44 30,0032,0044,0946.1,+01.5,078,0142,1770830451,51.437 30,0021,0028,0946.2,+01.4,078,0120,1770830751,51.551 33,0030,0042,0946.4,+01.4,078,0100,1770831051,51.576 30,0030,0042,0946.3,+01.4,078,0102,1770831351,51.542 30,0060,0080,0946.4,+01.4,078,0119,1770831651,51.53 99,0050,0068,0946.0,+01.3,078,0114,1770831951,51.545 30,0072,0097,0946.0,+01.3,079,0126,1770832251,51.501 30,0029,0039,0946.0,+01.3,079,0119,1770832551,51.5 33,0034,0047,0945.7,+01.3,079,0129,1770832851,51.488 30,0041,0055,0945.8,+01.3,078,0145,1770833151,51.467 30,0032,0044,0945.7,+01.3,079,0128,1770833451,51.457 99,0039,0053,0945.8,+01.3,079,0122,1770833751,51.465 99,0022,0029,0945.5,+01.3,078,0105,1770834051,51.447 30,0030,0042,0945.6,+01.3,078,0125,1770834351,51.531 33,0040,0054,0945.7,+01.3,078,0113,1770834651,51.57 30,0033,0045,0945.6,+01.3,078,0115,1770834951,51.572 35,0023,0031,0945.5,+01.2,078,0129,1770835251,51.568 30,0022,0029,0945.5,+01.2,078,0128,1770835551,51.549 99,0023,0031,0945.4,+01.2,078,0124,1770835851,51.531 99,0021,0028,0945.5,+01.2,078,0130,1770836151,51.514 33,0023,0031,0945.1,+01.2,078,0147,1770836451,51.5 33,0053,0071,0945.3,+01.2,078,0119,1770836751,51.498 99,0026,0036,0945.1,+01.2,078,0129,1770837051,51.478 33,0042,0057,0945.2,+01.2,078,0114,1770837351,51.485 33,0035,0048,0945.0,+01.1,078,0118,1770837651,51.45 35,0043,0058,0945.2,+01.2,078,0109,1770837951,51.541 33,0037,0050,0944.9,+01.1,079,0130,1770838251,51.583 99,0049,0066,0945.3,+01.1,079,0108,1770838551,51.578 99,0054,0073,0945.3,+01.2,078,0127,1770838851,51.549 33,0044,0059,0945.3,+01.2,079,0121,1770839151,51.562 99,0023,0031,0945.1,+01.2,079,0120,1770839451,51.532 99,0035,0048,0945.2,+01.2,079,0128,1770839751,51.523 33,0024,0032,0944.9,+01.1,079,0107,1770840051,51.505 30,0045,0060,0945.1,+01.1,078,0124,1770840351,51.502 30,0016,0022,0945.1,+01.1,079,0123,1770840651,51.481 30,0031,0043,0944.8,+01.1,079,0126,1770840951,51.525 99,0037,0050,0944.9,+01.1,079,0108,1770841251,51.472 33,0027,0037,0944.9,+01.2,079,0139,1770841551,51.566 33,0036,0049,0945.2,+01.2,079,0116,1770841851,51.597 30,0020,0027,0945.0,+01.2,079,0112,1770842151,51.596 33,0032,0044,0944.9,+01.2,079,0118,1770842451,51.579 99,0030,0042,0944.9,+01.2,079,0119,1770842751,51.564 30,0021,0028,0944.8,+01.1,079,0124,1770843051,51.566 99,0047,0064,0944.7,+01.2,079,0097,1770843351,51.558 30,0104,0139,0944.6,+01.1,079,0130,1770843651,51.534 33,0049,0066,0944.6,+01.2,079,0131,1770843951,51.522 30,0164,0220,0944.2,+01.1,079,0115,1770844251,51.504 33,0019,0026,0944.4,+01.2,079,0109,1770844551,51.491 30,0017,0023,0944.4,+01.2,079,0114,1770844851,51.481 30,0014,0018,0944.3,+01.2,079,0115,1770845151,51.58 99,0030,0042,0944.3,+01.2,079,0133,1770845451,51.619 30,0014,0018,0944.3,+01.2,079,0104,1770845751,51.617 30,0015,0021,0944.2,+01.2,079,0123,1770846051,51.592 30,0015,0021,0944.3,+01.2,079,0122,1770846351,51.577 33,0016,0022,0944.4,+01.2,079,0116,1770846651,51.573 30,0019,0026,0944.1,+01.2,078,0123,1770846951,51.553 30,0018,0024,0944.2,+01.1,078,0127,1770847251,51.538 99,0021,0028,0944.3,+01.2,078,0126,1770847551,51.525 30,0035,0048,0944.2,+01.2,078,0129,1770847851,51.499 99,0026,0036,0944.3,+01.2,078,0093,1770848151,51.51 30,0028,0038,0944.1,+01.1,078,0142,1770848451,51.497 30,0027,0037,0944.2,+01.2,078,0105,1770848751,51.586 33,0060,0080,0944.2,+01.1,079,0114,1770849051,51.631 30,0027,0037,0944.1,+01.1,078,0124,1770849351,51.616 30,0015,0021,0944.1,+01.1,079,0121,1770849651,51.606 30,0017,0023,0943.9,+01.1,079,0130,1770849951,51.588 99,0013,0017,0943.6,+01.1,079,0109,1770850251,51.592 99,0023,0031,0943.4,+01.2,079,0111,1770850551,51.548 33,0025,0034,0943.5,+01.2,079,0114,1770850851,51.561 35,0040,0054,0943.6,+01.2,079,0148,1770851151,51.552 33,0023,0031,0943.5,+01.2,079,0124,1770851451,51.535 30,0021,0028,0943.5,+01.1,079,0137,1770851751,51.518 35,0012,0016,0943.3,+01.1,078,0116,1770852051,51.521 99,0013,0017,0943.4,+01.1,078,0119,1770852351,51.628 33,0021,0028,0943.2,+01.1,078,0142,1770852651,51.665 99,0020,0027,0943.2,+01.1,078,0120,1770852951,51.636 33,0017,0023,0943.1,+01.1,078,0130,1770853251,51.624 30,0022,0029,0942.9,+01.1,078,0148,1770853551,51.601 99,0015,0021,0942.9,+01.1,078,0128,1770853851,51.584 99,0020,0027,0942.9,+01.1,078,0110,1770854151,51.585 33,0015,0021,0942.7,+01.1,078,0126,1770854451,51.57 35,0023,0031,0942.5,+01.0,079,0116,1770854751,51.565 30,0019,0026,0942.6,+01.1,079,0125,1770855051,51.542 30,0020,0027,0942.5,+01.1,079,0122,1770855351,51.537 35,0018,0024,0942.5,+01.1,079,0106,1770855651,51.518 30,0018,0024,0942.5,+01.1,078,0102,1770855951,51.631 99,0019,0026,0942.6,+01.1,079,0124,1770856251,51.657 33,0019,0026,0942.4,+01.1,079,0121,1770856551,51.641 30,0019,0026,0942.1,+01.1,079,0119,1770856851,51.644 33,0033,0045,0942.1,+01.1,079,0138,1770857151,51.634 33,0016,0022,0941.9,+01.1,079,0120,1770857451,51.604 99,0014,0018,0941.6,+01.1,079,0130,1770857751,51.603 30,0018,0024,0941.7,+01.1,079,0129,1770858051,51.603 99,0039,0053,0942.1,+01.2,079,0128,1770858351,51.602 99,0015,0021,0941.9,+01.1,078,0114,1770858651,51.584 33,0016,0022,0942.0,+01.1,078,0122,1770858951,51.567 99,0014,0018,0941.3,+01.1,079,0110,1770859251,51.562 33,0014,0018,0941.4,+01.1,079,0122,1770859551,51.661 33,0019,0026,0941.2,+01.1,078,0114,1770859851,51.702 30,0026,0036,0941.2,+01.1,078,0128,1770860151,51.672 30,0015,0021,0941.2,+01.1,078,0116,1770860451,51.662 33,0014,0018,0941.1,+01.1,078,0125,1770860751,51.646 33,0014,0018,0941.0,+01.1,078,0127,1770861051,51.64 33,0016,0022,0941.0,+01.1,078,0134,1770861351,51.618 33,0018,0024,0940.9,+01.1,078,0118,1770861651,51.587 30,0017,0023,0940.7,+01.1,077,0114,1770861951,51.597 99,0015,0021,0940.9,+01.1,078,0123,1770862251,51.579 30,0013,0017,0940.5,+01.1,078,0122,1770862551,51.573 30,0013,0017,0940.4,+01.1,078,0139,1770862851,51.552 30,0012,0016,0940.4,+01.1,078,0113,1770863151,51.661 30,0022,0029,0940.2,+01.0,078,0112,1770863451,51.686 33,0023,0031,0940.4,+01.1,077,0131,1770863751,51.68 30,0011,0015,0940.2,+01.1,077,0118,1770864051,51.65 99,0011,0015,0940.3,+01.1,077,0103,1770864351,51.654 99,0011,0015,0940.1,+01.1,077,0120,1770864651,51.648 30,0015,0021,0940.1,+01.0,077,0101,1770864951,51.618 99,0012,0016,0940.3,+01.0,077,0104,1770865251,51.609 30,0015,0021,0940.1,+01.0,077,0115,1770865551,51.606 33,0011,0015,0940.3,+01.0,077,0123,1770865851,51.581 33,0011,0015,0940.3,+01.0,077,0116,1770866151,51.568 30,0016,0022,0940.2,+01.0,077,0127,1770866451,51.55 30,0013,0017,0940.2,+01.0,077,0134,1770866751,51.646 33,0013,0017,0940.2,+01.0,077,0110,1770867051,51.677 30,0011,0015,0939.9,+01.0,077,0134,1770867351,51.671 30,0014,0018,0940.0,+01.0,077,0107,1770867651,51.659 30,0020,0027,0940.0,+01.0,077,0115,1770867951,51.661 33,0018,0024,0940.0,+01.0,077,0122,1770868251,51.633 99,0015,0021,0939.7,+01.0,077,0117,1770868551,51.621 30,0024,0032,0939.7,+01.0,077,0127,1770868851,51.615 30,0016,0022,0939.7,+01.0,077,0139,1770869151,51.607 30,0025,0034,0939.7,+01.0,077,0112,1770869451,51.591 33,0020,0027,0939.8,+01.1,077,0135,1770869751,51.581 33,0024,0032,0939.6,+01.0,077,0116,1770870051,51.569 30,0035,0048,0939.4,+01.1,078,0134,1770870351,51.666 30,0035,0048,0939.4,+01.1,078,0125,1770870651,51.713 33,0029,0039,0939.5,+01.1,078,0110,1770870951,51.696 33,0031,0043,0939.5,+01.1,078,0124,1770871251,51.674 37,0024,0032,0939.3,+01.2,077,0116,1770871551,51.679 30,0025,0034,0939.1,+01.2,078,0113,1770871851,51.687 30,0019,0026,0939.1,+01.2,077,0112,1770872151,51.64 33,0031,0043,0939.1,+01.2,077,0113,1770872451,51.635 30,0015,0021,0939.0,+01.2,077,0131,1770872751,51.628 99,0033,0045,0939.0,+01.2,077,0135,1770873051,51.621 35,0016,0022,0939.2,+01.3,078,0127,1770873351,51.611 30,0017,0023,0939.1,+01.3,078,0126,1770873651,51.581 33,0015,0021,0939.1,+01.3,078,0126,1770873951,51.705 99,0026,0036,0939.1,+01.3,078,0111,1770874251,51.727 99,0024,0032,0938.8,+01.3,078,0097,1770874551,51.717 33,0021,0028,0938.9,+01.4,078,0154,1770874851,51.704 99,0054,0073,0938.8,+01.3,078,0115,1770875151,51.695 35,0040,0054,0938.9,+01.4,078,0123,1770875451,51.681 30,0025,0034,0938.9,+01.4,078,0116,1770875751,51.662 99,0023,0031,0938.8,+01.4,078,0121,1770876051,51.668 28,0022,0029,0938.8,+01.5,078,0135,1770876351,51.645 28,0031,0043,0938.9,+01.5,078,0124,1770876651,51.628 28,0030,0042,0938.8,+01.6,078,0129,1770876951,51.609 28,0029,0039,0938.7,+01.6,078,0134,1770877251,51.594 99,0052,0070,0938.8,+01.7,079,0116,1770877551,51.708 28,0051,0069,0938.7,+01.7,078,0118,1770877851,51.751 28,0051,0069,0938.4,+01.7,078,0127,1770878151,51.711 25,0058,0078,0938.6,+01.7,078,0110,1770878451,51.717 99,0071,0096,0938.2,+01.8,078,0114,1770878751,51.711 28,0094,0127,0938.2,+01.9,079,0115,1770879051,51.682 28,0080,0108,0938.3,+01.9,079,0114,1770879351,51.663 28,0067,0091,0938.3,+01.9,078,0130,1770879651,51.666 28,0047,0064,0938.3,+02.0,078,0130,1770879951,51.637 99,0062,0085,0938.2,+02.0,079,0118,1770880251,51.639 25,0055,0074,0937.9,+02.0,079,0107,1770880551,51.629 99,0073,0098,0938.0,+02.1,079,0132,1770880851,51.616 28,0044,0059,0938.0,+02.2,078,0107,1770881151,51.711 28,0044,0059,0937.8,+02.2,078,0129,1770881451,51.759 30,0049,0066,0937.5,+02.3,078,0122,1770881751,51.732 99,0055,0074,0937.6,+02.3,078,0117,1770882051,51.734 28,0070,0095,0937.8,+02.4,078,0142,1770882351,51.712 28,0040,0054,0937.5,+02.5,078,0115,1770882651,51.682 28,0037,0050,0937.4,+02.6,077,0113,1770882951,51.693 30,0037,0050,0937.7,+02.7,077,0118,1770883251,51.681 33,0038,0052,0937.3,+02.8,077,0132,1770883551,51.654 28,0058,0078,0937.1,+02.9,077,0146,1770883851,51.646 28,0042,0057,0937.6,+03.1,077,0117,1770884151,51.62 28,0027,0037,0937.5,+03.2,077,0131,1770884451,51.618 25,0055,0074,0937.5,+03.2,077,0129,1770884751,51.717 28,0045,0060,0937.2,+03.3,077,0148,1770885051,51.889 28,0044,0059,0937.1,+03.3,076,0134,1770885351,51.74 28,0046,0063,0936.9,+03.4,076,0119,1770885651,51.716 25,0044,0059,0937.0,+03.5,076,0122,1770885951,51.699 99,0049,0066,0936.9,+03.6,076,0139,1770886251,51.676 25,0038,0052,0937.1,+03.6,076,0115,1770886551,51.67 99,0033,0045,0937.3,+03.7,076,0122,1770886851,51.651 99,0033,0045,0937.3,+03.8,077,0112,1770887151,51.649 33,0033,0045,0937.2,+03.9,077,0109,1770887451,51.649 28,0022,0029,0937.2,+03.9,078,0136,1770887751,51.619 99,0024,0032,0937.2,+04.0,078,0115,1770888051,51.61 30,0068,0092,0937.2,+04.0,078,0107,1770888351,51.723 99,0048,0065,0936.9,+04.2,078,0103,1770888651,51.741 99,0054,0073,0936.9,+04.2,078,0114,1770888951,51.725 30,0050,0068,0937.0,+04.3,078,0117,1770889251,51.723 28,0050,0068,0936.9,+04.3,077,0119,1770889551,51.691 99,0039,0053,0936.5,+04.4,078,0128,1770889851,51.683 99,0053,0071,0936.5,+04.5,077,0116,1770890151,51.655 25,0077,0103,0936.8,+04.5,077,0136,1770890451,51.651 37,0088,0118,0936.8,+04.6,078,0127,1770890751,51.634 23,0066,0090,0936.5,+04.6,078,0117,1770891051,51.621 99,0050,0068,0936.5,+04.7,077,0141,1770891351,51.623 99,0042,0057,0936.3,+04.7,078,0124,1770891651,51.613 99,0042,0057,0936.3,+04.8,078,0107,1770891951,51.721 23,0043,0058,0936.1,+04.8,077,0130,1770892251,51.74 99,0042,0057,0936.1,+04.9,077,0117,1770892551,51.729 25,0048,0065,0936.0,+04.9,077,0132,1770892851,51.697 25,0139,0187,0936.1,+05.0,077,0113,1770893151,51.694 11,0039,0053,0935.8,+05.1,077,0107,1770893451,51.667 99,0036,0049,0935.9,+05.1,077,0127,1770893751,51.65 99,0049,0066,0935.6,+05.1,077,0122,1770894051,51.646 23,0040,0054,0935.8,+05.2,078,0136,1770894351,51.62 23,0175,0235,0935.8,+05.2,077,0123,1770894651,51.62 25,0038,0052,0935.8,+05.3,077,0113,1770894951,51.599 99,0044,0059,0935.5,+05.3,077,0131,1770895251,51.587 99,0025,0034,0935.5,+05.4,078,0126,1770895551,51.695 25,0034,0047,0935.2,+05.4,077,0116,1770895851,51.72 33,0042,0057,0935.5,+05.4,078,0116,1770896151,51.704 25,0041,0055,0935.2,+05.4,078,0138,1770896451,51.69 25,0034,0047,0935.3,+05.5,077,0097,1770896751,51.683 99,0050,0068,0935.0,+05.5,077,0131,1770897051,51.67 25,0038,0052,0935.0,+05.5,077,0123,1770897351,51.659 25,0032,0044,0935.0,+05.5,078,0111,1770897651,51.652 25,0024,0032,0934.9,+05.6,078,0136,1770897951,51.65 25,0020,0027,0935.2,+05.6,077,0127,1770898251,51.614 25,0028,0038,0935.0,+05.7,078,0128,1770898551,51.615 99,0025,0034,0935.0,+05.7,077,0119,1770898851,51.6 28,0020,0027,0934.8,+05.7,078,0116,1770899151,51.689 23,0028,0038,0934.8,+05.7,078,0115,1770899451,51.716 99,0024,0032,0934.8,+05.7,078,0115,1770899751,51.712 99,0017,0023,0934.7,+05.8,077,0112,1770900051,51.686 25,0025,0034,0934.7,+05.8,078,0130,1770900351,51.687 28,0030,0042,0934.8,+05.9,077,0123,1770900651,51.677 25,0027,0037,0934.4,+05.9,077,0125,1770900951,51.644 25,0044,0059,0934.3,+06.0,077,0136,1770901254,54.559 23,0048,0065,0934.5,+06.1,077,0123,1770901551,51.619 25,0043,0058,0934.4,+06.1,077,0127,1770901851,51.61 25,0059,0079,0934.7,+06.2,077,0116,1770902151,51.622 99,0052,0070,0934.7,+06.2,077,0127,1770902451,51.582 25,0063,0086,0934.7,+06.2,077,0120,1770902751,51.672 25,0026,0036,0934.8,+06.2,077,0114,1770903051,51.715 30,0027,0037,0934.9,+06.2,077,0099,1770903351,51.7 25,0018,0024,0934.7,+06.2,077,0122,1770903651,51.689 99,0025,0034,0934.3,+06.3,077,0142,1770903951,51.67 25,0033,0045,0934.3,+06.3,077,0125,1770904251,51.647 25,0111,0150,0934.3,+06.4,077,0119,1770904551,51.642 99,0032,0044,0934.3,+06.4,077,0118,1770904851,51.637 99,0087,0117,0934.3,+06.4,077,0134,1770905154,54.288 99,0034,0047,0934.6,+06.5,077,0123,1770905451,51.597 25,0030,0042,0934.6,+06.5,076,0112,1770905751,51.59 99,0019,0026,0934.5,+06.5,076,0112,1770906051,51.559 25,0043,0058,0934.5,+06.5,076,0129,1770906351,51.669 99,0020,0027,0934.5,+06.5,077,0117,1770906651,51.696 25,0021,0028,0934.5,+06.4,076,0135,1770906951,51.679 99,0043,0058,0934.4,+06.4,076,0137,1770907251,51.674 99,0029,0039,0934.5,+06.4,076,0154,1770907551,51.649 33,0022,0029,0934.3,+06.4,076,0117,1770907851,51.64 25,0020,0027,0934.1,+06.3,076,0123,1770908151,51.635 23,0034,0047,0934.2,+06.4,077,0121,1770908451,51.625 25,0030,0042,0934.1,+06.4,077,0137,1770908751,51.601 99,0021,0028,0934.1,+06.4,077,0101,1770909051,51.577 99,0027,0037,0934.0,+06.4,077,0126,1770909351,51.583 25,0021,0028,0934.0,+06.4,077,0114,1770909651,51.55 23,0025,0034,0933.8,+06.4,077,0159,1770909951,51.658 25,0026,0036,0933.7,+06.4,076,0123,1770910251,51.688 25,0042,0057,0933.7,+06.4,076,0133,1770910551,51.665 23,0041,0055,0933.8,+06.4,077,0101,1770910851,51.665 25,0032,0044,0933.7,+06.5,077,0105,1770911151,51.649 99,0039,0053,0933.7,+06.4,077,0118,1770911451,51.622 99,0117,0158,0933.6,+06.3,076,0138,1770911751,51.613 25,0061,0081,0933.7,+06.3,076,0133,1770912051,51.616 99,0065,0088,0933.9,+06.2,076,0127,1770912351,51.595 25,0067,0091,0933.8,+06.2,077,0129,1770912651,51.581 25,0043,0058,0933.9,+06.2,077,0111,1770912951,51.557 25,0114,0154,0934.0,+06.2,076,0146,1770913251,51.552 25,0073,0098,0933.8,+06.2,076,0120,1770913551,51.648 23,0088,0118,0933.9,+06.2,077,0117,1770913851,51.69 25,0076,0102,0934.0,+06.1,077,0141,1770914151,51.656 25,0101,0135,0934.1,+06.1,077,0121,1770914451,51.637 23,0159,0214,0934.1,+06.1,077,0113,1770914751,51.622 25,0146,0197,0934.2,+06.0,077,0136,1770915051,51.622 25,0138,0186,0934.5,+06.0,077,0113,1770915351,51.614 25,0146,0197,0934.4,+06.0,077,0156,1770915651,51.581 25,0160,0215,0934.5,+06.0,077,0126,1770915951,51.583 25,0122,0164,0934.4,+06.0,077,0120,1770916251,51.553 99,0120,0161,0934.3,+06.0,077,0115,1770916551,51.564 25,0190,0257,0934.5,+06.0,077,0121,1770916851,51.536 23,0148,0199,0934.4,+06.0,078,0128,1770917151,51.645 28,0176,0236,0934.5,+06.0,078,0112,1770917451,51.66 99,0137,0185,0934.5,+06.0,078,0120,1770917751,51.65 23,0115,0155,0934.5,+06.0,077,0107,1770918051,51.627 25,0123,0165,0934.5,+06.0,077,0152,1770918351,51.627 99,0132,0178,0934.6,+06.0,077,0099,1770918651,51.612 23,0175,0235,0934.5,+06.0,078,0127,1770918951,51.584 99,0178,0239,0934.8,+06.0,077,0118,1770919251,51.579 99,0157,0212,0934.9,+06.0,078,0141,1770919551,51.564 25,0097,0130,0934.7,+05.9,077,0143,1770919851,51.56 99,0074,0100,0934.9,+06.0,077,0140,1770920151,51.521 99,0071,0096,0934.9,+06.0,077,0099,1770920451,51.505 23,0069,0093,0935.0,+06.0,078,0120,1770920751,51.606 25,0066,0090,0934.8,+05.9,077,0126,1770921051,51.635 99,0070,0095,0935.0,+06.0,078,0115,1770921351,51.622 25,0051,0069,0934.9,+06.0,077,0119,1770921651,51.613 99,0114,0154,0934.9,+06.0,078,0151,1770921951,51.609 99,0118,0159,0934.7,+05.9,078,0110,1770922251,51.615 25,0148,0199,0934.7,+06.0,078,0132,1770922551,51.581 28,0229,0308,0935.1,+06.0,078,0130,1770922851,51.564 23,0154,0207,0934.9,+06.0,078,0124,1770923151,51.54 25,0154,0207,0934.9,+06.0,078,0121,1770923451,51.537 25,0147,0198,0934.8,+05.9,078,0098,1770923751,51.507 28,0201,0271,0934.6,+06.0,078,0105,1770924051,51.512 28,0174,0234,0934.6,+06.0,078,0130,1770924351,51.601 99,0190,0257,0934.5,+06.0,078,0113,1770924651,51.637 99,0160,0215,0934.4,+06.0,078,0118,1770924951,51.626 25,0138,0186,0934.3,+05.9,078,0114,1770925251,51.62 99,0116,0156,0934.2,+05.9,078,0135,1770925551,51.612 28,0068,0092,0934.3,+05.9,078,0107,1770925851,51.591 28,0054,0073,0934.2,+05.9,078,0131,1770926151,51.556 28,0078,0106,0934.3,+06.0,078,0126,1770926451,51.556 99,0071,0096,0934.3,+06.0,078,0107,1770927051,51.504 33,0072,0097,0934.3,+06.0,078,0129,1770927351,51.519 99,0081,0109,0934.0,+05.9,078,0110,1770927651,51.485 28,0065,0088,0934.3,+06.0,078,0134,1770927951,51.604 25,0057,0076,0934.4,+06.0,078,0101,1770928251,51.626 28,0065,0088,0934.2,+05.9,079,0136,1770928551,51.613 99,0063,0086,0934.3,+05.9,079,0127,1770928851,51.602 28,0064,0087,0934.0,+05.9,079,0126,1770929151,51.583 28,0108,0145,0934.1,+05.9,079,0131,1770929451,51.562 28,0111,0150,0934.0,+05.9,079,0136,1770929751,51.545 28,0094,0127,0934.1,+05.9,079,0121,1770930051,51.537 28,0114,0154,0933.9,+05.9,079,0134,1770930351,51.528 28,0134,0181,0934.2,+05.9,079,0114,1770930651,51.515 28,0117,0158,0934.2,+05.9,079,0125,1770930951,51.506 99,0088,0118,0934.1,+05.9,079,0139,1770931251,51.479 99,0087,0117,0934.1,+05.9,079,0128,1770931551,51.588 28,0094,0127,0934.1,+05.9,079,0100,1770931851,51.622 25,0088,0118,0934.1,+05.9,078,0119,1770932151,51.608 99,0105,0140,0934.1,+05.8,079,0123,1770932451,51.61 99,0183,0245,0934.0,+05.8,079,0129,1770932751,51.58 28,0157,0212,0934.1,+05.8,079,0108,1770933051,51.567 99,0150,0202,0934.2,+05.8,079,0121,1770933351,51.555 99,0138,0186,0934.1,+05.8,079,0104,1770933651,51.547 30,0112,0151,0934.1,+05.9,078,0131,1770933951,51.531 99,0096,0129,0934.0,+05.8,078,0095,1770934251,51.509 99,0114,0154,0934.0,+05.8,079,0110,1770934551,51.484 28,0110,0149,0933.9,+05.8,079,0131,1770934851,51.469 25,0084,0113,0934.1,+05.8,078,0124,1770935151,51.563 25,0098,0132,0934.1,+05.8,079,0119,1770935451,51.598 25,0065,0088,0934.0,+05.8,079,0149,1770935751,51.594 99,0052,0070,0933.9,+05.8,079,0119,1770936051,51.58 30,0058,0078,0933.9,+05.8,079,0132,1770936351,51.571 28,0085,0114,0933.7,+05.7,079,0120,1770936651,51.553 25,0077,0103,0933.2,+05.7,079,0098,1770936951,51.546 25,0062,0085,0933.2,+05.7,079,0124,1770937251,51.542 28,0050,0068,0933.0,+05.7,079,0114,1770937551,51.512 30,0056,0075,0932.9,+05.7,079,0120,1770937851,51.513 28,0055,0074,0933.0,+05.7,079,0131,1770938151,51.474 25,0056,0075,0933.0,+05.7,079,0101,1770938451,51.471 99,0050,0068,0932.7,+05.7,079,0108,1770938751,51.576 25,0063,0086,0932.8,+05.7,079,0134,1770939051,51.61 25,0055,0074,0932.8,+05.7,079,0136,1770939351,51.594 25,0047,0064,0932.8,+05.7,078,0129,1770939651,51.579 25,0035,0048,0933.0,+05.7,079,0120,1770939951,51.562 28,0039,0053,0932.7,+05.7,079,0121,1770940251,51.564 99,0035,0048,0932.8,+05.7,079,0113,1770940551,51.539 25,0035,0048,0932.7,+05.6,079,0141,1770940851,51.521 99,0044,0059,0932.6,+05.6,080,0132,1770941151,51.508 99,0042,0057,0932.6,+05.6,080,0115,1770941451,51.513 25,0042,0057,0932.7,+05.6,080,0111,1770941751,51.49 25,0057,0076,0932.9,+05.6,080,0134,1770942051,51.461 28,0044,0059,0932.9,+05.7,080,0123,1770942351,51.567 25,0055,0074,0932.8,+05.6,080,0105,1770942651,51.582 99,0058,0078,0932.8,+05.6,080,0118,1770942951,51.575 28,0082,0111,0932.5,+05.7,080,0119,1770943251,51.566 28,0066,0090,0932.5,+05.6,080,0130,1770943551,51.545 99,0064,0087,0932.7,+05.7,080,0137,1770943851,51.545 99,0058,0078,0932.8,+05.7,080,0132,1770944151,51.531 28,0055,0074,0932.8,+05.6,080,0131,1770944451,51.506 99,0046,0063,0932.7,+05.6,080,0124,1770944751,51.501 28,0068,0092,0932.6,+05.6,080,0119,1770945051,51.502 28,0062,0085,0932.3,+05.6,080,0115,1770945351,51.463 35,0073,0098,0932.2,+05.7,080,0132,1770945651,51.46 28,0065,0088,0932.6,+05.6,080,0128,1770945951,51.562 28,0063,0086,0932.4,+05.7,080,0114,1770946251,51.593 99,0066,0090,0932.2,+05.6,080,0129,1770946551,51.57 28,0067,0091,0932.1,+05.6,080,0115,1770946851,51.577 99,0062,0085,0932.2,+05.6,080,0107,1770947151,51.548 99,0057,0076,0932.1,+05.6,080,0118,1770947451,51.52 30,0056,0075,0932.0,+05.6,080,0121,1770947751,51.522 30,0038,0052,0931.9,+05.6,080,0106,1770948051,51.511 28,0038,0052,0932.0,+05.6,080,0122,1770948351,51.484 28,0029,0039,0932.1,+05.6,079,0121,1770948651,51.501 28,0026,0036,0932.0,+05.6,079,0105,1770948951,51.466 30,0023,0031,0932.1,+05.7,080,0114,1770949251,51.445 28,0024,0032,0932.2,+05.6,080,0130,1770949551,51.542 30,0022,0029,0932.1,+05.6,080,0110,1770949851,51.579 25,0018,0024,0931.9,+05.7,079,0119,1770950151,51.56 30,0019,0026,0932.0,+05.7,079,0124,1770950451,51.545 28,0017,0023,0932.1,+05.7,079,0128,1770950751,51.542 30,0017,0023,0932.1,+05.7,079,0119,1770951051,51.517 30,0016,0022,0932.3,+05.7,079,0120,1770951351,51.512 28,0019,0026,0932.2,+05.7,079,0146,1770951651,51.492 30,0015,0021,0932.2,+05.7,079,0117,1770951951,51.496 30,0020,0027,0932.1,+05.6,078,0122,1770952251,51.483 30,0019,0026,0932.2,+05.7,078,0112,1770952551,51.466 99,0014,0018,0932.2,+05.7,079,0114,1770952851,51.436 99,0022,0029,0932.7,+05.7,078,0120,1770953151,51.539 30,0022,0029,0932.4,+05.7,079,0129,1770953451,51.574 99,0019,0026,0932.4,+05.7,079,0117,1770953751,51.563 28,0017,0023,0932.0,+05.7,079,0105,1770954051,51.548 30,0017,0023,0932.1,+05.7,079,0129,1770954351,51.543 30,0019,0026,0932.2,+05.7,079,0120,1770954651,51.506 28,0058,0078,0931.8,+05.7,078,0123,1770954951,51.498 28,0043,0058,0932.0,+05.6,079,0122,1770955251,51.482 99,0023,0031,0931.9,+05.7,078,0117,1770955551,51.467 28,0025,0034,0931.6,+05.7,077,0121,1770955851,51.448 30,0016,0022,0931.7,+05.6,077,0121,1770956151,51.443 28,0024,0032,0931.5,+05.6,077,0123,1770956451,51.487 30,0024,0032,0931.5,+05.6,077,0131,1770956751,51.522 28,0024,0032,0931.3,+05.6,077,0108,1770957051,51.562 30,0028,0038,0931.1,+05.6,077,0119,1770957351,51.549 28,0029,0039,0931.2,+05.5,077,0134,1770957651,51.538 30,0036,0049,0931.2,+05.5,077,0129,1770957951,51.528 30,0037,0050,0931.1,+05.5,078,0108,1770958251,51.507 30,0041,0055,0931.4,+05.5,077,0137,1770958551,51.499 30,0032,0044,0931.5,+05.5,077,0107,1770958851,51.48 28,0059,0079,0931.5,+05.6,077,0101,1770959151,51.454 28,0031,0043,0931.3,+05.5,077,0117,1770959451,51.451 30,0029,0039,0931.3,+05.5,077,0137,1770959751,51.441 30,0032,0044,0931.4,+05.5,077,0135,1770960051,51.411 30,0028,0038,0931.3,+05.5,077,0118,1770960351,51.524 28,0027,0037,0931.3,+05.5,076,0140,1770960651,51.548 33,0055,0074,0931.2,+05.5,076,0129,1770960951,51.527 99,0024,0032,0931.4,+05.4,076,0130,1770961251,51.536 30,0021,0028,0931.6,+05.4,076,0133,1770961551,51.526 99,0019,0026,0931.5,+05.4,076,0108,1770961851,51.496 33,0017,0023,0931.5,+05.4,077,0118,1770962151,51.479 37,0020,0027,0931.5,+05.4,076,0131,1770962451,51.468 33,0019,0026,0931.5,+05.3,076,0129,1770962751,51.449 30,0020,0027,0931.4,+05.3,077,0118,1770963051,51.459 30,0026,0036,0931.5,+05.3,077,0125,1770963351,51.433 30,0026,0036,0931.5,+05.3,077,0123,1770963651,51.437 30,0035,0048,0931.5,+05.3,077,0105,1770963951,51.53 99,0040,0054,0931.8,+05.4,077,0137,1770964251,51.558 33,0038,0052,0931.9,+05.4,077,0127,1770964551,51.547 99,0036,0049,0931.9,+05.4,077,0112,1770964851,51.539 30,0024,0032,0932.2,+05.4,077,0110,1770965151,51.517 33,0023,0031,0931.7,+05.5,076,0117,1770965451,51.484 33,0035,0048,0931.9,+05.4,077,0127,1770965752,52.218 30,0031,0043,0931.9,+05.5,077,0118,1770966051,51.47 30,0032,0044,0931.9,+05.5,076,0131,1770966351,51.457 33,0062,0085,0931.7,+05.5,077,0121,1770966651,51.431 99,0063,0086,0931.9,+05.6,076,0116,1770966951,51.427 30,0034,0047,0932.0,+05.6,077,0133,1770967251,51.4 30,0035,0048,0931.9,+05.6,077,0104,1770967551,51.495 33,0031,0043,0931.9,+05.6,077,0128,1770967851,51.536 33,0029,0039,0931.9,+05.6,077,0114,1770968151,51.527 33,0021,0028,0932.0,+05.7,076,0130,1770968451,51.896 99,0023,0031,0932.0,+05.7,076,0125,1770968751,51.501 33,0028,0038,0932.2,+05.7,076,0129,1770969051,51.497 99,0033,0045,0932.5,+05.8,076,0108,1770969351,51.461 33,0034,0047,0932.5,+05.8,076,0123,1770969651,51.464 40,0030,0042,0932.3,+05.9,076,0109,1770969951,51.456 33,0040,0054,0932.4,+05.9,076,0126,1770970251,51.426 99,0035,0048,0932.2,+05.9,076,0110,1770970551,51.415 30,0035,0048,0932.4,+06.0,076,0126,1770970851,51.4 30,0025,0034,0932.7,+06.0,075,0115,1770971151,51.516 99,0029,0039,0932.3,+06.0,075,0136,1770971451,51.538 30,0032,0044,0932.5,+06.0,075,0119,1770971751,51.516 30,0041,0055,0932.5,+06.1,075,0118,1770972051,51.515 30,0048,0065,0932.3,+06.2,074,0111,1770972351,51.484 33,0042,0057,0932.2,+06.2,075,0133,1770972651,51.491 30,0043,0058,0932.5,+06.2,074,0124,1770972951,51.456 33,0039,0053,0932.5,+06.3,075,0129,1770973251,51.447 33,0036,0049,0932.1,+06.3,074,0131,1770973551,51.437 33,0039,0053,0932.2,+06.4,074,0098,1770973851,51.423 99,0044,0059,0932.1,+06.3,074,0137,1770974151,51.416 99,0038,0052,0932.4,+06.4,074,0104,1770974451,51.413 30,0037,0050,0932.3,+06.4,074,0135,1770974751,51.528 35,0038,0052,0932.3,+06.4,074,0148,1770975051,51.544 33,0029,0039,0932.2,+06.5,073,0125,1770975351,51.507 33,0029,0039,0932.1,+06.5,074,0104,1770975651,51.5 30,0062,0085,0932.0,+06.6,074,0125,1770975951,51.483 30,0021,0028,0932.2,+06.7,074,0107,1770976251,51.479 37,0027,0037,0931.9,+06.7,074,0131,1770976551,51.469 33,0022,0029,0932.3,+06.8,073,0122,1770976851,51.448 30,0017,0023,0932.0,+06.8,073,0117,1770977151,51.437 33,0019,0026,0931.8,+06.9,073,0123,1770977451,51.426 35,0034,0047,0932.0,+07.1,073,0136,1770977751,51.408 30,0060,0080,0931.9,+07.2,073,0135,1770978051,51.389 30,0022,0029,0931.9,+07.2,073,0131,1770978351,51.477 30,0030,0042,0931.8,+07.4,074,0109,1770978651,51.513 33,0033,0045,0932.1,+07.5,073,0141,1770978951,51.489 35,0033,0045,0931.8,+07.6,073,0130,1770979251,51.475 33,0032,0044,0931.8,+07.7,073,0119,1770979551,51.459 99,0026,0036,0931.9,+07.8,072,0126,1770979851,51.456 33,0034,0047,0932.0,+07.8,072,0134,1770980151,51.436 99,0047,0064,0931.9,+08.0,072,0123,1770980451,51.428 33,0052,0070,0932.1,+08.0,071,0138,1770980751,51.397 33,0049,0066,0931.9,+08.1,071,0127,1770981051,51.395 33,0033,0045,0931.9,+08.1,071,0117,1770981351,51.379 30,0044,0059,0931.9,+08.2,071,0138,1770981651,51.365 35,0037,0050,0931.9,+08.3,071,0123,1770981951,51.473 30,0028,0038,0932.1,+08.3,070,0124,1770982251,51.497 99,0022,0029,0931.8,+08.4,070,0120,1770982551,51.469 35,0025,0034,0931.9,+08.4,070,0139,1770982851,51.469 33,0022,0029,0931.8,+08.4,069,0126,1770983151,51.457 28,0023,0031,0931.6,+08.5,068,0139,1770983451,51.44 33,0049,0066,0931.5,+08.5,069,0126,1770983751,51.425 33,0033,0045,0931.8,+08.6,069,0135,1770984051,51.406 33,0029,0039,0932.1,+08.7,069,0126,1770984351,51.413 33,0033,0045,0932.1,+08.7,069,0115,1770984651,51.394 30,0030,0042,0932.1,+08.7,070,0090,1770984951,51.368 33,0021,0028,0932.1,+08.7,069,0134,1770985251,51.346 99,0022,0029,0932.1,+08.7,069,0144,1770985551,51.439 30,0025,0034,0932.1,+08.8,069,0133,1770985851,51.481 33,0043,0058,0932.2,+08.8,069,0142,1770986151,51.462 99,0023,0031,0932.4,+08.8,069,0158,1770986451,51.441 30,0035,0048,0932.4,+08.8,070,0115,1770986751,51.433 99,0050,0068,0932.3,+08.8,071,0132,1770987051,51.414 09,0148,0199,0932.2,+08.8,072,0126,1770987351,51.402 30,0046,0063,0932.2,+08.8,072,0136,1770987651,51.379 30,0077,0103,0932.3,+08.8,073,0113,1770987951,51.378 30,0053,0071,0932.2,+08.8,073,0129,1770988251,51.349 30,0062,0085,0932.4,+08.8,073,0122,1770988551,51.339 30,0048,0065,0932.4,+08.8,073,0115,1770988851,51.335 28,0050,0068,0932.5,+08.8,072,0104,1770989151,51.415 99,0052,0070,0932.6,+08.9,072,0137,1770989451,51.446 30,0068,0092,0932.6,+08.8,073,0128,1770989751,51.439 99,0068,0092,0932.9,+08.8,073,0140,1770990051,51.424 30,0105,0140,0932.7,+08.8,074,0119,1770990351,51.403 30,0135,0182,0932.7,+08.9,074,0137,1770990651,51.4 30,0047,0064,0932.9,+08.8,074,0113,1770990951,51.378 30,0045,0060,0933.0,+08.8,074,0128,1770991251,51.355 30,0053,0071,0932.9,+08.8,073,0108,1770991551,51.35 99,0052,0070,0933.0,+08.9,074,0111,1770991851,51.321 33,0045,0060,0933.1,+08.9,074,0110,1770992151,51.324 30,0048,0065,0933.0,+09.0,074,0130,1770992451,51.315 99,0036,0049,0933.1,+09.0,073,0131,1770992751,51.417 28,0053,0071,0933.0,+09.0,073,0131,1770993051,51.412 99,0017,0023,0933.1,+09.0,068,0122,1770993351,51.403 23,0018,0024,0933.5,+09.0,067,0133,1770993651,51.412 28,0026,0036,0933.2,+08.9,065,0121,1770993951,51.392 28,0017,0023,0933.2,+08.8,066,0118,1770994251,51.369 99,0012,0016,0933.3,+08.8,066,0131,1770994551,51.371 99,0014,0018,0933.5,+08.7,065,0121,1770994851,51.341 28,0019,0026,0933.7,+08.7,066,0118,1770995151,51.325 28,0019,0026,0933.3,+08.6,066,0140,1770995451,51.304 30,0014,0018,0933.7,+08.6,066,0125,1770995751,51.286 28,0015,0021,0934.0,+08.5,066,0118,1770996051,51.274 30,0014,0018,0933.7,+08.4,066,0126,1770996351,51.38 28,0013,0017,0934.0,+08.4,066,0111,1770996651,51.398 30,0013,0017,0933.9,+08.3,067,0101,1770996951,51.389 99,0014,0018,0934.2,+08.3,065,0118,1770997251,51.377 28,0016,0022,0934.3,+08.3,066,0118,1770997551,51.354 28,0011,0015,0934.3,+08.2,066,0110,1770997851,51.341 28,0011,0015,0934.4,+08.1,066,0110,1770998151,51.325 33,0012,0016,0934.6,+08.1,066,0108,1770998451,51.316 28,0020,0027,0934.7,+08.0,066,0122,1770998753,53.927 30,0022,0029,0934.6,+08.0,066,0119,1770999051,51.289 30,0022,0029,0934.8,+08.1,065,0139,1770999351,51.284 99,0032,0044,0934.7,+08.0,066,0123,1770999651,51.357 30,0027,0037,0935.0,+08.0,066,0118,1770999951,51.346 30,0022,0029,0935.2,+07.9,066,0124,1771000251,51.372 28,0031,0043,0935.3,+08.0,065,0129,1771000551,51.367 28,0026,0036,0935.4,+08.0,065,0113,1771000851,51.339 30,0056,0075,0935.3,+08.0,065,0130,1771001151,51.335 30,0028,0038,0935.5,+08.0,066,0117,1771001451,51.328 30,0015,0021,0935.6,+07.9,066,0129,1771001751,51.312 99,0012,0016,0935.7,+07.9,066,0119,1771002051,51.291 99,0012,0016,0936.0,+07.9,066,0128,1771002351,51.28 30,0015,0021,0935.9,+07.9,066,0123,1771002651,51.261 99,0020,0027,0935.8,+07.9,066,0118,1771002951,51.255 33,0031,0043,0935.9,+07.8,066,0123,1771003251,51.257 99,0014,0018,0936.1,+07.8,066,0114,1771003551,51.353 25,0014,0018,0936.1,+07.8,066,0118,1771003851,51.37 99,0011,0015,0935.9,+07.9,065,0120,1771004151,51.37 99,0018,0024,0936.1,+07.9,066,0122,1771004451,51.335 30,0012,0016,0936.2,+08.2,064,0120,1771004751,51.343 30,0021,0028,0936.4,+08.2,063,0122,1771005051,51.316 30,0027,0037,0936.2,+08.0,065,0124,1771005351,51.309 28,0017,0023,0936.4,+07.8,066,0136,1771005651,51.286 28,0021,0028,0936.4,+07.9,065,0115,1771005951,51.279 30,0021,0028,0936.7,+07.8,066,0117,1771006251,51.266 30,0020,0027,0936.6,+07.7,066,0126,1771006551,51.246 30,0039,0053,0936.6,+07.7,067,0120,1771006851,51.225 28,0019,0026,0937.0,+07.6,067,0117,1771007151,51.33 28,0034,0047,0936.8,+07.6,067,0130,1771007451,51.361 30,0030,0042,0936.8,+07.5,067,0116,1771007751,51.344 99,0056,0075,0936.9,+07.5,067,0134,1771008051,51.335 30,0023,0031,0937.1,+07.5,067,0135,1771008351,51.314 99,0027,0037,0937.4,+07.8,065,0114,1771008651,51.336 99,0068,0092,0937.0,+07.7,066,0124,1771008951,51.301 28,0025,0034,0937.2,+07.6,067,0118,1771009251,51.261 33,0029,0039,0937.5,+07.5,067,0138,1771009551,51.249 30,0032,0044,0937.3,+07.4,068,0127,1771009851,51.271 28,0027,0037,0937.4,+07.3,068,0111,1771010151,51.235 37,0028,0038,0937.5,+07.2,068,0110,1771010451,51.225 33,0035,0048,0937.5,+07.2,067,0135,1771010753,53.945 30,0023,0031,0937.4,+07.9,062,0115,1771011051,51.337 30,0026,0036,0937.6,+07.9,062,0127,1771011351,51.313 30,0023,0031,0937.9,+08.1,062,0123,1771011651,51.308 30,0016,0022,0937.7,+08.0,062,0112,1771011951,51.308 30,0017,0023,0937.8,+07.9,062,0108,1771012251,51.283 30,0015,0021,0937.8,+07.8,063,0112,1771012551,51.262 40,0014,0018,0937.8,+07.6,064,0119,1771012851,51.25 40,0014,0018,0938.1,+07.5,064,0124,1771013151,51.227 30,0013,0017,0937.9,+07.4,065,0129,1771013451,51.216 35,0013,0017,0937.9,+07.2,065,0140,1771013751,51.219 33,0018,0024,0938.2,+07.1,066,0132,1771014051,51.196 99,0019,0026,0938.2,+07.1,066,0121,1771014351,51.281 33,0027,0037,0938.0,+07.0,066,0126,1771014651,51.337 99,0034,0047,0938.0,+06.9,065,0118,1771014951,51.296 99,0034,0047,0938.1,+07.0,065,0119,1771015251,51.32 28,0037,0050,0938.3,+07.0,064,0126,1771015551,51.279 99,0039,0053,0938.0,+07.1,064,0105,1771015851,51.274 30,0032,0044,0938.0,+07.1,064,0108,1771016151,51.243 99,0031,0043,0938.4,+07.2,064,0099,1771016451,51.229 99,0019,0026,0938.4,+07.0,065,0128,1771016751,51.217 99,0015,0021,0938.4,+06.9,066,0109,1771017051,51.21 35,0020,0027,0938.6,+06.8,066,0127,1771017351,51.201 30,0026,0036,0938.6,+07.0,065,0108,1771017651,51.188 99,0022,0029,0938.9,+07.1,065,0121,1771017951,51.287 28,0023,0031,0939.0,+07.1,065,0123,1771018251,51.293 30,0022,0029,0938.8,+07.2,065,0124,1771018551,51.298 33,0025,0034,0938.9,+07.1,066,0136,1771018851,51.277 99,0029,0039,0939.0,+07.1,066,0107,1771019151,51.25 30,0028,0038,0939.2,+07.0,066,0109,1771019451,51.233 28,0015,0021,0939.3,+06.7,067,0132,1771019751,51.229 30,0016,0022,0939.3,+06.6,067,0122,1771020051,51.202 99,0020,0027,0939.2,+06.5,068,0120,1771020351,51.186 28,0025,0034,0939.5,+06.3,068,0096,1771020651,51.177 28,0029,0039,0939.6,+06.6,068,0136,1771020951,51.171 99,0030,0042,0939.6,+06.7,068,0133,1771021251,51.154 28,0034,0047,0939.9,+06.6,068,0117,1771021551,51.246 28,0033,0045,0940.3,+06.6,068,0133,1771021851,51.263 30,0028,0038,0939.9,+06.7,068,0112,1771022151,51.256 30,0029,0039,0940.0,+06.7,068,0129,1771022451,51.245 28,0028,0038,0940.1,+06.9,068,0116,1771022751,51.228 30,0034,0047,0940.5,+06.8,069,0124,1771023051,51.22 30,0033,0045,0940.4,+06.7,069,0113,1771023351,51.215 30,0033,0045,0940.6,+06.7,069,0126,1771023651,51.184 30,0037,0050,0940.6,+06.7,069,0126,1771023951,51.185 30,0033,0045,0940.7,+06.8,069,0127,1771024251,51.163 99,0032,0044,0940.5,+06.7,069,0122,1771024551,51.142 30,0034,0047,0940.3,+06.7,069,0127,1771024851,51.154 30,0035,0048,0940.3,+06.5,070,0120,1771025151,51.232 99,0034,0047,0940.5,+06.5,070,0126,1771025451,51.258 30,0034,0047,0940.6,+06.4,070,0105,1771025751,51.254 30,0033,0045,0940.7,+06.4,070,0133,1771026051,51.232 30,0035,0048,0940.5,+06.4,070,0117,1771026351,51.219 33,0033,0045,0940.3,+06.4,070,0132,1771026651,51.205 99,0036,0049,0940.9,+06.5,070,0126,1771026951,51.195 30,0035,0048,0941.1,+06.6,070,0113,1771027551,51.18 28,0034,0047,0940.9,+06.6,070,0126,1771027851,51.148 30,0041,0055,0940.7,+06.5,070,0126,1771028151,51.141 30,0036,0049,0940.9,+06.4,070,0092,1771028451,51.126 00,0036,0049,0940.9,+06.6,070,0126,1771028751,51.218 99,0033,0045,0940.7,+06.7,069,0117,1771029051,51.254 30,0035,0048,0941.2,+06.6,069,0124,1771029351,51.242 30,0037,0050,0941.0,+06.6,069,0110,1771029651,51.223 99,0033,0045,0941.0,+06.4,069,0121,1771029951,51.223 28,0034,0047,0941.0,+06.5,069,0106,1771030251,51.201 30,0032,0044,0940.9,+06.5,069,0123,1771030551,51.193 30,0030,0042,0941.2,+06.3,069,0113,1771030851,51.179 99,0035,0048,0941.2,+06.4,069,0112,1771031151,51.156 30,0036,0049,0941.2,+06.4,069,0108,1771031451,51.137 30,0048,0065,0941.4,+06.4,069,0115,1771031751,51.134 30,0032,0044,0941.4,+06.4,069,0122,1771032051,51.116 28,0028,0038,0941.5,+06.6,068,0118,1771032351,51.224 30,0030,0042,0941.5,+06.7,067,0127,1771032651,51.247 30,0027,0037,0942.0,+06.7,067,0128,1771032951,51.245 28,0025,0034,0942.1,+06.7,067,0111,1771033251,51.225 99,0023,0031,0942.2,+06.8,066,0123,1771033551,51.221 99,0023,0031,0942.2,+06.8,066,0143,1771033851,51.203 25,0021,0028,0942.2,+06.9,065,0112,1771034151,51.196 99,0023,0031,0942.3,+06.8,065,0130,1771034451,51.179 28,0021,0028,0942.1,+06.8,066,0117,1771034751,51.156 99,0022,0029,0942.3,+06.8,066,0112,1771035051,51.138 25,0024,0032,0942.4,+06.9,065,0109,1771035351,51.129 25,0022,0029,0942.5,+07.0,065,0110,1771035651,51.116 25,0021,0028,0942.5,+06.9,065,0125,1771035951,51.214 28,0023,0031,0942.4,+06.9,065,0128,1771036251,51.241 23,0022,0029,0942.3,+06.9,065,0119,1771036551,51.216 23,0019,0026,0942.3,+06.9,065,0118,1771036851,51.217 25,0023,0031,0942.4,+07.0,065,0121,1771037151,51.2 99,0021,0028,0942.7,+06.8,065,0117,1771037451,51.184 23,0020,0027,0942.7,+06.8,065,0123,1771037751,51.192 23,0020,0027,0942.7,+06.8,065,0106,1771038051,51.172 99,0019,0026,0942.5,+06.8,065,0114,1771038351,51.134 99,0022,0029,0942.6,+06.5,065,0125,1771038651,51.113 99,0024,0032,0943.0,+06.5,066,0104,1771038951,51.106 25,0024,0032,0942.9,+06.5,065,0114,1771039251,51.1 99,0023,0031,0942.7,+06.3,066,0129,1771039551,51.188 25,0034,0047,0942.8,+06.3,065,0118,1771039851,51.244 25,0033,0045,0943.1,+06.0,066,0125,1771040151,51.211 25,0037,0050,0942.9,+06.1,066,0132,1771040451,51.193 25,0032,0044,0943.4,+05.9,067,0131,1771040751,51.17 25,0022,0029,0943.2,+05.7,067,0145,1771041051,51.168 25,0020,0027,0943.4,+05.6,067,0125,1771041351,51.15 25,0086,0116,0943.1,+05.4,067,0126,1771041651,51.148 99,0049,0066,0943.2,+05.3,068,0130,1771041951,51.128 28,0019,0026,0943.4,+05.3,068,0130,1771042251,51.113 25,0023,0031,0943.1,+05.1,068,0109,1771042551,51.098 25,0023,0031,0943.5,+05.1,068,0115,1771042851,51.102 25,0028,0038,0943.3,+05.1,068,0129,1771043153,53.904 25,0025,0034,0943.3,+05.0,068,0130,1771043451,51.215 30,0024,0032,0943.2,+05.0,068,0116,1771043751,51.218 30,0023,0031,0943.4,+04.9,068,0116,1771044051,51.194 99,0018,0024,0943.3,+05.1,068,0131,1771044351,51.195 28,0028,0038,0943.6,+05.3,067,0112,1771044651,51.166 30,0020,0027,0943.3,+05.4,067,0119,1771044951,51.149 30,0026,0036,0943.6,+05.2,067,0129,1771045251,51.14 30,0028,0038,0943.6,+05.2,067,0121,1771045551,51.125 30,0029,0039,0943.5,+05.1,068,0136,1771045851,51.125 99,0024,0032,0943.8,+04.9,068,0119,1771046151,51.113 30,0029,0039,0943.7,+04.9,068,0129,1771046451,51.084 99,0037,0050,0943.9,+05.0,068,0131,1771046751,51.188 28,0050,0068,0944.0,+04.9,068,0107,1771047051,51.222 30,0028,0038,0943.7,+04.6,069,0126,1771047351,51.214 30,0027,0037,0943.9,+04.4,069,0103,1771047651,51.187 28,0039,0053,0944.0,+04.4,069,0120,1771047951,51.177 33,0079,0107,0944.2,+04.3,069,0114,1771048251,51.158 30,0082,0111,0944.0,+04.3,069,0115,1771048551,51.136 30,0054,0073,0944.5,+04.2,070,0112,1771048851,51.136 30,0062,0085,0944.6,+04.2,069,0125,1771049151,51.121 42,0071,0096,0944.5,+04.2,070,0126,1771049451,51.098 30,0086,0116,0944.8,+04.3,069,0108,1771049751,51.082 30,0087,0117,0944.9,+04.4,070,0145,1771050051,51.08 30,0086,0116,0944.9,+04.6,070,0138,1771050351,51.176 25,0088,0118,0945.2,+04.4,070,0102,1771050651,51.222 28,0106,0142,0945.4,+04.6,071,0117,1771050951,51.194 33,0132,0178,0945.2,+04.8,071,0117,1771051251,51.181 99,0109,0148,0945.2,+05.1,071,0118,1771051551,51.168 99,0090,0121,0945.2,+05.5,070,0108,1771051851,51.17 28,0071,0096,0945.3,+06.0,069,0122,1771052151,51.135 28,0066,0090,0945.4,+06.3,068,0130,1771052451,51.121 28,0074,0100,0945.4,+06.4,067,0114,1771052751,51.121 30,0061,0081,0945.5,+06.9,066,0124,1771053051,51.098 99,0041,0055,0945.7,+07.3,064,0124,1771053351,51.097 99,0036,0049,0945.7,+07.4,063,0117,1771053651,51.071 99,0042,0057,0945.5,+07.9,063,0112,1771053951,51.176 33,0039,0053,0945.7,+08.1,061,0124,1771054251,51.203 33,0037,0050,0945.7,+08.6,060,0131,1771054551,51.18 35,0024,0032,0945.7,+09.3,058,0125,1771054851,51.175 33,0034,0047,0945.8,+09.6,055,0129,1771055151,51.195 99,0029,0039,0945.5,+09.7,055,0125,1771055451,51.16 25,0029,0039,0945.3,+10.3,053,0120,1771055751,51.124 30,0058,0078,0945.8,+10.8,051,0128,1771056051,51.107 99,0051,0069,0945.6,+11.0,052,0133,1771056351,51.102 28,0026,0036,0945.7,+11.2,052,0132,1771056651,51.09 30,0024,0032,0945.7,+11.6,052,0120,1771056951,51.08 28,0014,0018,0946.0,+11.6,049,0119,1771057251,51.045 28,0014,0018,0945.7,+12.0,047,0132,1771057551,51.134 99,0013,0017,0945.6,+11.7,048,0136,1771057851,51.182 99,0014,0018,0945.7,+12.5,046,0125,1771058151,51.168 28,0013,0017,0945.9,+12.7,045,0123,1771058451,51.141 30,0013,0017,0945.7,+12.6,046,0097,1771058751,51.131 99,0015,0021,0945.7,+12.9,045,0128,1771059051,51.124 28,0016,0022,0945.8,+13.2,044,0117,1771059351,51.106 25,0019,0026,0946.1,+13.2,045,0109,1771059651,51.081 28,0022,0029,0945.8,+13.2,044,0104,1771059951,51.07 28,0014,0018,0946.2,+12.9,045,0122,1771060251,51.069 28,0012,0016,0946.1,+13.4,044,0119,1771060551,51.051 28,0017,0023,0946.2,+13.3,044,0133,1771060851,51.024 25,0013,0017,0946.2,+13.0,045,0114,1771061151,51.13 28,0011,0015,0946.3,+12.9,044,0128,1771061451,51.152 99,0016,0022,0946.5,+13.5,043,0124,1771061751,51.14 25,0016,0022,0946.3,+13.4,042,0120,1771062051,51.122 25,0012,0016,0946.5,+13.4,043,0120,1771062351,51.111 30,0010,0013,0946.5,+13.5,042,0120,1771062651,51.104 28,0011,0015,0946.3,+13.6,044,0108,1771062951,51.073 30,0014,0018,0946.5,+13.6,042,0113,1771063251,51.049 33,0014,0018,0946.1,+13.6,042,0117,1771063851,51.017 33,0014,0018,0945.7,+13.9,042,0142,1771064151,51.006 35,0020,0027,0945.7,+13.8,041,0119,1771064450,50.984 99,0032,0044,0945.6,+14.2,041,0105,1771064751,51.134 30,0010,0013,0945.7,+14.1,040,0120,1771065051,51.113 30,0010,0013,0945.8,+14.2,043,0119,1771065351,51.098 99,0012,0016,0945.6,+14.4,043,0107,1771065651,51.081 30,0009,0012,0945.8,+14.3,042,0128,1771065951,51.07 30,0007,0010,0945.7,+14.1,043,0128,1771066251,51.073 99,0013,0017,0945.9,+14.3,044,0109,1771066551,51.033 30,0016,0022,0945.9,+14.1,044,0113,1771066851,51.022 33,0011,0015,0946.0,+13.9,046,0108,1771067150,50.996 35,0015,0021,0946.0,+13.8,047,0114,1771067450,50.998 99,0013,0017,0946.1,+13.6,046,0125,1771067750,50.978 35,0011,0015,0946.0,+13.5,045,0104,1771068050,50.95 33,0021,0028,0946.1,+13.6,046,0133,1771068351,51.045 35,0017,0023,0946.3,+13.7,046,0119,1771068651,51.08 33,0009,0012,0946.0,+13.5,044,0120,1771068951,51.065 33,0015,0021,0946.1,+13.5,046,0103,1771069251,51.06 35,0025,0034,0945.8,+13.4,046,0117,1771069553,53.663 40,0018,0024,0945.8,+13.4,046,0139,1771069851,51.018 33,0026,0036,0946.0,+13.5,046,0119,1771070150,50.993 33,0026,0036,0945.8,+13.4,046,0099,1771070450,50.993 33,0014,0018,0946.0,+13.5,045,0119,1771070750,50.972 99,0012,0016,0946.0,+13.5,045,0108,1771071050,50.944 35,0020,0027,0945.8,+13.4,047,0107,1771071350,50.952 35,0051,0069,0946.2,+13.4,043,0133,1771071650,50.908 33,0032,0044,0946.3,+13.3,043,0118,1771071951,51.013 33,0018,0024,0946.0,+13.3,043,0131,1771072251,51.026 40,0030,0042,0946.2,+13.3,044,0132,1771072551,51.019 35,0026,0036,0946.5,+13.3,044,0113,1771073150,50.996 35,0051,0069,0946.7,+13.3,048,0122,1771073450,50.974 35,0096,0129,0946.7,+13.2,049,0118,1771073750,50.955 35,0033,0045,0946.7,+13.2,049,0117,1771074050,50.936 35,0034,0047,0946.9,+13.1,050,0141,1771074350,50.932 33,0024,0032,0947.1,+12.9,048,0114,1771074650,50.902 33,0020,0027,0946.9,+12.8,047,0104,1771074950,50.879 35,0052,0070,0947.0,+12.6,047,0109,1771075250,50.866 99,0029,0039,0947.0,+12.5,048,0119,1771075550,50.96 35,0064,0087,0947.3,+12.4,048,0124,1771075850,50.991 35,0037,0050,0946.9,+12.3,049,0141,1771076150,50.98 35,0016,0022,0946.8,+12.1,049,0132,1771076450,50.947 37,0028,0038,0946.8,+12.1,050,0113,1771076750,50.942 37,0041,0055,0947.1,+12.0,051,0120,1771077050,50.923 35,0058,0078,0947.2,+12.0,050,0121,1771077350,50.946 35,0058,0078,0947.4,+11.9,052,0108,1771077650,50.899 35,0024,0032,0947.2,+11.9,055,0118,1771077950,50.898 99,0020,0027,0947.3,+11.8,058,0119,1771078250,50.871 35,0025,0034,0947.4,+11.6,059,0126,1771078550,50.852 35,0024,0032,0947.2,+11.6,061,0127,1771078850,50.839 37,0031,0043,0947.3,+11.5,061,0114,1771079150,50.957 35,0031,0043,0947.2,+11.5,062,0114,1771079450,50.967 35,0030,0042,0947.0,+11.4,062,0126,1771079750,50.948 35,0019,0026,0947.5,+11.4,062,0115,1771080050,50.929 35,0028,0038,0947.4,+11.2,063,0129,1771080350,50.91 99,0018,0024,0947.2,+11.2,063,0115,1771080653,53.578 99,0030,0042,0947.4,+11.2,063,0112,1771080953,53.555 37,0020,0027,0947.4,+11.1,063,0126,1771081253,53.809 99,0021,0028,0947.6,+11.1,063,0109,1771081550,50.855 35,0023,0031,0947.5,+11.1,063,0109,1771081850,50.868 35,0030,0042,0947.8,+11.0,063,0127,1771082150,50.815 35,0039,0053,0947.7,+10.9,063,0119,1771082450,50.802 35,0037,0050,0947.5,+10.9,063,0130,1771082750,50.891 35,0051,0069,0947.4,+10.6,063,0128,1771083050,50.923 99,0049,0066,0947.3,+10.6,063,0119,1771083350,50.91 99,0039,0053,0947.6,+10.5,063,0140,1771083650,50.91 33,0036,0049,0947.7,+10.5,063,0131,1771083950,50.898 99,0036,0049,0947.6,+10.4,064,0122,1771084250,50.875 33,0037,0050,0947.9,+10.3,064,0132,1771084550,50.843 35,0023,0031,0947.7,+10.3,065,0116,1771084850,50.845 35,0035,0048,0947.6,+10.1,065,0125,1771085150,50.816 33,0037,0050,0947.7,+10.1,065,0109,1771085450,50.802 35,0048,0065,0947.9,+10.1,065,0110,1771085750,50.819 99,0064,0087,0947.9,+10.0,065,0115,1771086050,50.777 35,0120,0161,0947.9,+09.9,066,0130,1771086350,50.876 99,0118,0159,0947.9,+09.9,066,0125,1771086650,50.897 33,0122,0164,0948.0,+09.9,066,0129,1771086950,50.902 99,0124,0166,0948.1,+09.7,066,0113,1771087250,50.875 33,0134,0181,0948.0,+09.6,067,0125,1771087550,50.862 33,0139,0187,0947.9,+09.7,067,0125,1771087850,50.849 99,0183,0245,0948.2,+09.5,067,0139,1771088150,50.829 99,0185,0248,0948.3,+09.4,067,0139,1771088450,50.832 42,0155,0208,0948.2,+09.1,068,0124,1771088750,50.814 99,0203,0273,0948.4,+09.0,068,0130,1771089050,50.788 99,0157,0212,0948.1,+08.9,068,0133,1771089350,50.778 35,0349,0470,0948.4,+08.9,069,0126,1771089650,50.759 33,0179,0240,0948.2,+08.8,069,0116,1771089950,50.85 33,0229,0308,0948.6,+08.8,070,0117,1771090250,50.887 33,0151,0203,0948.6,+08.8,069,0128,1771090550,50.882 33,0142,0192,0949.1,+08.7,070,0111,1771090850,50.866 37,0175,0235,0949.1,+08.7,070,0126,1771091150,50.837 37,0123,0165,0949.1,+08.6,070,0108,1771091450,50.823 33,0128,0173,0949.1,+08.6,070,0110,1771091750,50.808 33,0160,0215,0949.0,+08.5,070,0137,1771092050,50.809 33,0173,0233,0949.4,+08.5,070,0106,1771092350,50.796 37,0081,0109,0949.4,+08.4,070,0118,1771092650,50.783 35,0079,0107,0949.5,+08.4,069,0114,1771092950,50.752 33,0079,0107,0949.2,+08.3,070,0109,1771093250,50.729 33,0176,0236,0948.7,+08.4,069,0160,1771093550,50.882 33,0139,0187,0948.7,+08.4,068,0121,1771093850,50.859 33,0109,0148,0949.0,+08.2,070,0120,1771094150,50.853 33,0081,0109,0948.7,+08.1,070,0124,1771094450,50.846 30,0076,0102,0948.7,+08.0,070,0110,1771094750,50.821 99,0096,0129,0948.9,+07.9,070,0126,1771095050,50.821 33,0112,0151,0948.6,+07.9,070,0139,1771095350,50.802 99,0138,0186,0948.8,+08.0,070,0112,1771095650,50.783 99,0143,0193,0948.6,+07.9,070,0112,1771095950,50.784 30,0136,0183,0948.9,+07.9,070,0100,1771096250,50.75 33,0112,0151,0949.1,+07.9,070,0144,1771096550,50.741 33,0146,0197,0949.2,+07.8,071,0111,1771096850,50.733 33,0123,0165,0948.9,+07.8,070,0124,1771097150,50.824 33,0152,0204,0949.1,+07.8,070,0129,1771097450,50.864 99,0144,0194,0949.1,+07.8,070,0118,1771097750,50.849 33,0140,0188,0948.9,+07.9,070,0101,1771098050,50.838 30,0122,0164,0948.9,+07.9,070,0125,1771098350,50.82 30,0135,0182,0948.9,+07.9,070,0104,1771098650,50.793 30,0099,0133,0949.3,+07.8,071,0130,1771098950,50.777 33,0099,0133,0949.0,+07.8,071,0143,1771099250,50.772 30,0073,0098,0949.0,+07.8,071,0124,1771099550,50.751 99,0122,0164,0949.1,+07.9,071,0122,1771099850,50.727 35,0124,0166,0948.3,+07.9,071,0115,1771100150,50.719 33,0141,0191,0948.7,+07.9,071,0115,1771100450,50.702 33,0147,0198,0948.5,+07.9,072,0132,1771100750,50.803 37,0110,0149,0948.3,+07.9,072,0125,1771101050,50.831 30,0116,0156,0948.4,+07.9,073,0118,1771101350,50.808 33,0110,0149,0948.3,+07.8,073,0121,1771101650,50.797 30,0096,0129,0948.4,+07.8,073,0126,1771101950,50.776 33,0101,0135,0948.2,+07.8,073,0107,1771102250,50.773 30,0100,0134,0948.5,+07.6,073,0121,1771102550,50.772 30,0098,0132,0948.4,+07.7,073,0130,1771102850,50.741 30,0106,0142,0948.5,+07.7,073,0129,1771103150,50.729 99,0119,0160,0948.6,+07.6,073,0110,1771103450,50.713 30,0155,0208,0948.2,+07.5,073,0105,1771103750,50.698 30,0108,0145,0948.6,+07.5,074,0117,1771104050,50.681 30,0100,0134,0948.3,+07.5,074,0122,1771104350,50.77 33,0105,0140,0948.5,+07.4,074,0118,1771104650,50.815 33,0112,0151,0948.4,+07.4,074,0125,1771104950,50.799 33,0121,0163,0948.5,+07.3,074,0117,1771105250,50.771 33,0158,0213,0948.4,+07.2,074,0127,1771105550,50.761 35,0136,0183,0948.6,+07.2,075,0120,1771105850,50.749 99,0107,0144,0948.8,+07.3,074,0111,1771106150,50.72 33,0096,0129,0948.6,+07.4,074,0111,1771106450,50.713 30,0094,0127,0948.7,+07.1,074,0119,1771106750,50.704 99,0094,0127,0948.1,+07.1,074,0105,1771107050,50.681 33,0091,0122,0948.3,+07.1,075,0137,1771107350,50.658 99,0083,0112,0948.5,+07.2,074,0132,1771107650,50.651 99,0076,0102,0948.0,+07.0,075,0129,1771107950,50.763 99,0102,0137,0948.1,+07.0,074,0130,1771108250,50.769 30,0074,0100,0948.2,+07.1,074,0115,1771108550,50.77 30,0042,0057,0948.1,+07.3,074,0113,1771108850,50.747 99,0024,0032,0948.2,+07.5,073,0137,1771109150,50.738 33,0028,0038,0948.5,+07.5,073,0118,1771109450,50.738 33,0021,0028,0948.1,+07.4,073,0098,1771109750,50.704 30,0025,0034,0948.4,+07.5,073,0122,1771110050,50.689 30,0023,0031,0948.2,+07.6,072,0114,1771110350,50.684 30,0013,0017,0947.9,+07.4,072,0110,1771110650,50.673 30,0013,0017,0948.1,+07.3,072,0124,1771110950,50.651 30,0023,0031,0948.0,+07.3,072,0119,1771111250,50.635 30,0021,0028,0948.0,+07.3,072,0110,1771111550,50.736 30,0018,0024,0948.2,+07.4,072,0117,1771111850,50.804 99,0018,0024,0947.8,+07.5,071,0123,1771112150,50.757 33,0031,0043,0947.9,+07.3,072,0128,1771112450,50.755 30,0024,0032,0948.0,+07.4,072,0111,1771112750,50.738 28,0027,0037,0948.0,+07.3,072,0099,1771113050,50.712 30,0025,0034,0947.9,+07.3,072,0131,1771113350,50.703 33,0022,0029,0947.9,+07.3,072,0122,1771113650,50.698 99,0015,0021,0947.9,+07.5,072,0127,1771113950,50.671 99,0016,0022,0947.8,+07.5,072,0108,1771114250,50.661 30,0020,0027,0947.7,+07.5,072,0108,1771114550,50.641 33,0025,0034,0948.0,+07.6,071,0118,1771114850,50.626 30,0021,0028,0947.6,+07.5,071,0131,1771115150,50.731 33,0023,0031,0947.6,+07.4,072,0100,1771115450,50.753 37,0020,0027,0947.6,+07.6,072,0128,1771115750,50.754 30,0021,0028,0947.8,+07.6,071,0142,1771116050,50.738 35,0024,0032,0947.8,+07.6,072,0131,1771116350,50.723 30,0022,0029,0947.5,+07.7,072,0111,1771116650,50.715 99,0022,0029,0947.6,+07.5,072,0116,1771116950,50.715 35,0028,0038,0947.2,+07.4,072,0124,1771117250,50.681 28,0026,0036,0947.0,+07.4,072,0101,1771117550,50.665 30,0022,0029,0947.1,+07.3,072,0122,1771117850,50.658 30,0023,0031,0946.9,+07.3,072,0107,1771118150,50.645 30,0018,0024,0947.0,+07.4,072,0127,1771118450,50.62 30,0013,0017,0947.0,+07.3,072,0134,1771118750,50.714 30,0011,0015,0946.5,+07.3,072,0102,1771119050,50.746 33,0013,0017,0946.4,+07.2,072,0147,1771119350,50.741 30,0012,0016,0946.5,+07.1,072,0126,1771119650,50.765 30,0018,0024,0946.5,+07.1,072,0132,1771119950,50.704 33,0019,0026,0946.4,+07.0,073,0119,1771120250,50.689 33,0015,0021,0946.4,+07.0,073,0121,1771120550,50.68 30,0012,0016,0946.4,+07.0,073,0132,1771120850,50.679 33,0012,0016,0946.7,+07.0,073,0089,1771121150,50.664 30,0011,0015,0946.3,+07.4,073,0106,1771121450,50.649 33,0014,0018,0946.1,+07.6,073,0106,1771121750,50.63 33,0012,0016,0946.3,+07.7,073,0129,1771122050,50.613 33,0013,0017,0946.2,+07.8,073,0123,1771122350,50.706 30,0012,0016,0946.2,+08.0,073,0117,1771122650,50.732 33,0014,0018,0945.9,+08.1,073,0149,1771122950,50.719 33,0018,0024,0945.9,+08.1,074,0121,1771123250,50.715 30,0011,0015,0945.6,+08.2,074,0136,1771123550,50.701 33,0024,0032,0945.2,+08.3,075,0103,1771123850,50.678 35,0013,0017,0945.3,+08.4,075,0140,1771124150,50.664 35,0011,0015,0945.2,+08.5,075,0131,1771124450,50.674 30,0012,0016,0945.8,+08.7,076,0132,1771124750,50.641 30,0010,0013,0946.0,+08.7,076,0128,1771125050,50.622 30,0012,0016,0945.9,+08.6,076,0112,1771125350,50.603 99,0013,0017,0946.1,+08.7,076,0099,1771125650,50.588 33,0012,0016,0946.1,+08.6,076,0118,1771125950,50.687 30,0014,0018,0945.9,+08.6,075,0106,1771126250,50.712 30,0031,0043,0945.8,+08.6,075,0123,1771126550,50.703 30,0027,0037,0946.1,+08.5,075,0132,1771126850,50.686 30,0014,0018,0946.0,+08.6,075,0141,1771127150,50.681 33,0012,0016,0944.8,+08.7,076,0132,1771127450,50.652 30,0010,0013,0944.6,+08.8,077,0121,1771127750,50.639 30,0012,0016,0944.7,+08.8,076,0124,1771128050,50.63 33,0010,0013,0945.2,+08.9,076,0117,1771128350,50.609 28,0015,0021,0945.3,+09.0,076,0107,1771128650,50.592 30,0016,0022,0945.2,+09.1,076,0102,1771128950,50.573 30,0010,0013,0944.8,+09.1,075,0125,1771129250,50.566 30,0009,0012,0944.2,+08.9,075,0093,1771129550,50.661 33,0021,0028,0943.8,+09.1,075,0126,1771129850,50.691 28,0010,0013,0944.7,+09.1,075,0114,1771130150,50.678 35,0011,0015,0944.0,+09.0,075,0122,1771130450,50.675 30,0013,0017,0944.2,+09.1,075,0112,1771130750,50.649 33,0012,0016,0944.4,+08.9,075,0109,1771131050,50.639 99,0011,0015,0944.4,+09.2,075,0117,1771131350,50.64 30,0013,0017,0944.3,+09.2,075,0113,1771131650,50.605 30,0016,0022,0944.2,+09.2,075,0124,1771131950,50.588 33,0013,0017,0944.0,+09.3,075,0132,1771132250,50.599 33,0019,0026,0944.1,+09.3,075,0121,1771132550,50.562 30,0014,0018,0944.3,+09.3,074,0121,1771132850,50.536 30,0014,0018,0944.2,+09.3,074,0122,1771133150,50.643 30,0014,0018,0944.3,+09.3,074,0130,1771133450,50.663 35,0011,0015,0944.6,+09.4,074,0134,1771133750,50.656 33,0011,0015,0944.7,+09.6,073,0123,1771134050,50.631 33,0013,0017,0944.6,+09.7,073,0112,1771134350,50.62 33,0023,0031,0944.6,+09.7,073,0110,1771134650,50.61 99,0026,0036,0944.5,+09.8,072,0133,1771134950,50.592 35,0030,0042,0944.2,+09.7,072,0107,1771135250,50.567 35,0017,0023,0944.0,+09.9,071,0116,1771135550,50.563 33,0017,0023,0944.4,+10.1,070,0119,1771135850,50.566 35,0015,0021,0944.4,+10.1,071,0125,1771136150,50.534 35,0022,0029,0943.9,+10.0,072,0112,1771136450,50.517 33,0025,0034,0944.4,+09.9,072,0123,1771136750,50.615 33,0024,0032,0944.3,+09.7,072,0114,1771137050,50.643 35,0019,0026,0944.4,+09.6,073,0122,1771137350,50.624 99,0034,0047,0944.9,+09.6,073,0115,1771137650,50.626 99,0046,0063,0944.7,+09.5,074,0119,1771137950,50.592 99,0062,0085,0944.9,+09.4,074,0125,1771138250,50.594 33,0068,0092,0944.3,+09.5,074,0121,1771138550,50.583 35,0089,0119,0944.1,+09.5,075,0155,1771138850,50.568 28,0080,0108,0943.9,+09.6,075,0115,1771139150,50.554 30,0104,0139,0944.1,+09.6,075,0110,1771139450,50.553 30,0096,0129,0943.9,+09.5,076,0122,1771139750,50.51 99,0116,0156,0944.2,+09.5,077,0133,1771140050,50.495 30,0114,0154,0944.0,+09.4,077,0126,1771140350,50.607 30,0131,0177,0944.4,+09.4,077,0107,1771140650,50.615 30,0088,0118,0944.6,+09.4,077,0137,1771140950,50.604 30,0119,0160,0944.4,+09.4,077,0125,1771141250,50.589 99,0125,0170,0944.4,+09.4,077,0136,1771141550,50.575 28,0125,0170,0944.6,+09.4,077,0125,1771141850,50.548 30,0169,0227,0944.2,+09.5,077,0142,1771142150,50.561 30,0162,0218,0944.7,+09.5,077,0128,1771142450,50.534 30,0136,0183,0944.2,+09.5,078,0129,1771142750,50.519 30,0086,0116,0944.0,+09.6,078,0140,1771143050,50.496 99,0057,0076,0944.2,+09.6,078,0118,1771143350,50.491 30,0048,0065,0944.0,+09.6,078,0125,1771143650,50.484 30,0056,0075,0943.7,+09.7,078,0114,1771143950,50.577 30,0043,0058,0943.8,+09.8,078,0115,1771144250,50.597 30,0051,0069,0943.4,+09.8,078,0124,1771144550,50.579 99,0064,0087,0943.7,+09.9,078,0130,1771144850,50.569 99,0074,0100,0943.5,+09.9,079,0116,1771145150,50.56 99,0072,0097,0943.6,+10.0,079,0125,1771145450,50.545 99,0081,0109,0943.5,+10.0,079,0118,1771145750,50.533 30,0084,0113,0943.2,+09.9,079,0108,1771146050,50.529 33,0037,0050,0943.3,+10.1,078,0133,1771146353,53.424 37,0038,0052,0943.0,+10.1,078,0132,1771146650,50.496 25,0033,0045,0943.0,+10.2,078,0119,1771146950,50.477 28,0041,0055,0943.3,+10.3,077,0117,1771147250,50.453 99,0032,0044,0943.1,+10.3,077,0128,1771147550,50.566 33,0025,0034,0943.1,+10.3,077,0124,1771147853,53.096 35,0033,0045,0942.9,+10.3,077,0122,1771148150,50.561 99,0037,0050,0942.6,+10.3,078,0115,1771148450,50.552 33,0069,0093,0942.8,+10.3,078,0117,1771148750,50.548 33,0034,0047,0943.1,+10.3,078,0127,1771149050,50.543 99,0024,0032,0942.9,+10.3,078,0147,1771149350,50.502 33,0050,0068,0942.8,+10.4,078,0132,1771149650,50.492 33,0037,0050,0942.7,+10.3,078,0133,1771149950,50.471 33,0032,0044,0942.8,+10.3,078,0110,1771150250,50.475 99,0043,0058,0942.4,+10.3,078,0121,1771150550,50.465 30,0055,0074,0942.6,+10.4,078,0108,1771150850,50.436 25,0049,0066,0942.5,+10.4,078,0117,1771151150,50.518 35,0042,0057,0942.6,+10.4,078,0137,1771151450,50.555 33,0043,0058,0942.1,+10.4,078,0108,1771151750,50.535 35,0040,0054,0942.1,+10.4,078,0124,1771152050,50.529 33,0040,0054,0942.0,+10.4,078,0106,1771152350,50.536 99,0031,0043,0941.7,+10.4,079,0120,1771152650,50.508 33,0058,0078,0942.0,+10.4,079,0136,1771152950,50.468 33,0063,0086,0941.8,+10.4,079,0118,1771153250,50.468 37,0072,0097,0941.5,+10.4,079,0123,1771153550,50.45 35,0054,0073,0941.5,+10.4,079,0117,1771153850,50.443 35,0053,0071,0941.2,+10.4,079,0105,1771154150,50.475 35,0046,0063,0941.5,+10.5,078,0139,1771154450,50.437 99,0043,0058,0941.4,+10.4,079,0123,1771154750,50.51 99,0052,0070,0941.8,+10.4,078,0150,1771155050,50.533 33,0018,0024,0941.8,+10.5,077,0125,1771155350,50.535 35,0026,0036,0942.0,+10.5,077,0145,1771155650,50.511 99,0048,0065,0942.0,+10.4,078,0122,1771155950,50.496 30,0025,0034,0942.3,+10.4,078,0114,1771156250,50.474 33,0032,0044,0942.1,+10.4,078,0124,1771156550,50.472 99,0031,0043,0941.6,+10.3,078,0123,1771156850,50.441 35,0033,0045,0942.4,+10.2,079,0119,1771157150,50.44 33,0050,0068,0941.8,+10.2,079,0128,1771157450,50.443 33,0038,0052,0941.5,+10.2,078,0140,1771157750,50.406 33,0032,0044,0941.4,+10.2,078,0126,1771158050,50.384 33,0018,0024,0941.4,+10.2,073,0115,1771158350,50.477 33,0015,0021,0941.9,+10.4,066,0123,1771158653,53.368 33,0019,0026,0942.4,+10.3,066,0122,1771158953,53.485 33,0012,0016,0942.0,+10.2,065,0133,1771159250,50.498 33,0017,0023,0941.8,+10.1,065,0129,1771159550,50.478 99,0029,0039,0942.3,+10.0,065,0129,1771159850,50.45 33,0015,0021,0942.3,+10.1,063,0135,1771160150,50.435 99,0039,0053,0941.9,+10.2,062,0112,1771160450,50.43 33,0017,0023,0941.4,+10.1,064,0112,1771160750,50.434 35,0026,0036,0940.7,+09.9,066,0124,1771161050,50.39 99,0033,0045,0940.7,+09.8,068,0116,1771161350,50.437 99,0027,0037,0939.6,+09.7,068,0134,1771161653,53.036 33,0023,0031,0939.7,+09.7,067,0119,1771161950,50.458 99,0033,0045,0940.2,+09.6,068,0136,1771162250,50.482 33,0037,0050,0940.4,+09.5,069,0116,1771162550,50.491 99,0034,0047,0940.6,+09.5,069,0116,1771162850,50.458 33,0028,0038,0940.7,+09.5,071,0106,1771163153,53.065 33,0021,0028,0940.6,+09.5,071,0115,1771163450,50.453 35,0041,0055,0940.9,+09.6,071,0135,1771163750,50.443 35,0035,0048,0940.9,+09.5,071,0118,1771164050,50.39 99,0023,0031,0940.4,+09.6,072,0102,1771164350,50.411 33,0027,0037,0940.0,+09.8,073,0122,1771164653,53.365 33,0051,0069,0939.8,+09.9,072,0128,1771164950,50.361 23,0023,0031,0939.9,+09.9,072,0115,1771165250,50.376 33,0026,0036,0940.0,+09.9,071,0119,1771165550,50.431 33,0023,0031,0940.2,+10.0,070,0122,1771165853,53.094 37,0023,0031,0940.3,+10.1,070,0127,1771166150,50.451 30,0029,0039,0940.6,+10.2,071,0124,1771166450,50.423 00,0034,0047,0940.6,+10.2,071,0121,1771166750,50.424 37,0024,0032,0940.8,+10.1,070,0123,1771167050,50.406 33,0023,0031,0940.8,+10.1,070,0121,1771167350,50.375 33,0027,0037,0940.5,+10.1,070,0117,1771167650,50.368 35,0068,0092,0940.8,+10.0,071,0133,1771167950,50.335 33,0050,0068,0940.8,+09.9,071,0122,1771168250,50.332 99,0061,0081,0941.3,+09.8,072,0128,1771168550,50.352 33,0022,0029,0941.8,+09.7,072,0129,1771168850,50.308 33,0015,0021,0942.0,+09.6,072,0112,1771169150,50.398 35,0015,0021,0942.3,+09.5,070,0140,1771169450,50.44 33,0064,0087,0942.3,+09.1,067,0132,1771169750,50.427 30,0013,0017,0942.2,+08.7,065,0122,1771170050,50.391 30,0016,0022,0941.9,+08.4,066,0099,1771170350,50.382 30,0021,0028,0941.9,+08.4,066,0114,1771170650,50.352 99,0020,0027,0941.7,+08.3,067,0135,1771170950,50.353 99,0024,0032,0941.6,+08.3,067,0120,1771171250,50.337 99,0063,0086,0942.0,+08.3,069,0124,1771171850,50.31 28,0119,0160,0942.3,+08.3,070,0125,1771172150,50.293 25,0063,0086,0942.3,+08.2,070,0124,1771172450,50.289 99,0059,0079,0942.1,+08.1,070,0106,1771172750,50.363 25,0034,0047,0942.3,+08.0,071,0124,1771173050,50.395 25,0025,0034,0942.4,+08.0,071,0107,1771173350,50.376 25,0044,0059,0942.2,+07.9,071,0111,1771173650,50.365 99,0056,0075,0942.4,+07.9,071,0123,1771173950,50.363 25,0074,0100,0942.8,+07.8,072,0117,1771174250,50.355 25,0222,0299,0942.6,+07.8,073,0112,1771174550,50.321 25,0080,0108,0943.0,+07.6,073,0126,1771174850,50.322 28,0080,0108,0943.1,+07.6,073,0110,1771175150,50.293 99,0076,0102,0942.8,+07.5,073,0126,1771175450,50.279 25,0087,0117,0943.0,+07.5,073,0129,1771175750,50.28 28,0072,0097,0943.2,+07.4,074,0113,1771176050,50.254 28,0059,0079,0943.1,+07.4,074,0112,1771176350,50.365 28,0071,0096,0943.1,+07.3,074,0116,1771176650,50.388 25,0057,0076,0942.9,+07.2,074,0115,1771176950,50.366 99,0067,0091,0943.0,+07.1,074,0109,1771177250,50.378 21,0109,0148,0943.1,+07.0,075,0121,1771177550,50.342 28,0119,0160,0943.2,+07.1,075,0121,1771177850,50.325 28,0105,0140,0942.7,+06.9,075,0112,1771178150,50.308 99,0087,0117,0943.3,+06.9,075,0106,1771178450,50.287 25,0040,0054,0943.1,+06.8,075,0122,1771178750,50.281 99,0093,0124,0942.9,+06.7,075,0124,1771179050,50.255 28,0092,0123,0943.3,+06.7,075,0124,1771179350,50.248 25,0109,0148,0943.0,+06.5,076,0119,1771179650,50.24 28,0095,0128,0943.3,+06.4,076,0107,1771179950,50.33 25,0093,0124,0943.3,+06.4,076,0124,1771180250,50.383 99,0072,0097,0943.7,+06.2,076,0119,1771180550,50.347 28,0036,0049,0943.9,+06.1,076,0127,1771180850,50.349 28,0058,0078,0943.8,+06.0,076,0094,1771181150,50.307 28,0078,0106,0944.0,+05.9,076,0130,1771181450,50.312 28,0116,0156,0943.9,+05.8,077,0130,1771181750,50.302 28,0085,0114,0944.1,+05.8,077,0124,1771182050,50.276 25,0064,0087,0944.3,+05.7,076,0139,1771182350,50.268 28,0041,0055,0944.3,+05.6,076,0118,1771182650,50.253 30,0033,0045,0944.2,+05.5,076,0108,1771182950,50.226 28,0074,0100,0944.6,+05.4,076,0141,1771183250,50.229 30,0069,0093,0944.6,+05.5,077,0116,1771183550,50.323 30,0011,0015,0944.8,+06.2,077,0131,1771183850,50.355 30,0011,0015,0944.9,+06.6,076,0104,1771184150,50.36 28,0013,0017,0944.9,+06.7,076,0109,1771184450,50.32 30,0018,0024,0945.0,+06.9,076,0122,1771184750,50.307 99,0021,0028,0945.1,+07.0,075,0120,1771185050,50.308 30,0018,0024,0945.0,+07.1,076,0142,1771185350,50.293 30,0018,0024,0945.3,+07.2,075,0117,1771185650,50.278 28,0021,0028,0945.3,+07.2,075,0137,1771185950,50.253 99,0018,0024,0945.6,+07.3,074,0138,1771186250,50.242 28,0017,0023,0945.5,+07.1,075,0140,1771186550,50.231 28,0011,0015,0945.5,+07.1,073,0116,1771186850,50.22 30,0010,0013,0945.7,+07.0,073,0124,1771187150,50.316 30,0017,0023,0945.7,+07.0,073,0116,1771187450,50.363 99,0009,0012,0945.8,+07.0,072,0124,1771187750,50.331 99,0008,0011,0946.1,+07.0,072,0126,1771188050,50.328 30,0010,0013,0946.3,+06.9,070,0106,1771188350,50.318 99,0006,0008,0946.3,+06.9,070,0123,1771188650,50.304 30,0016,0022,0946.4,+06.9,068,0129,1771188950,50.274 28,0006,0008,0946.6,+06.9,065,0134,1771189250,50.259 28,0006,0008,0946.8,+06.8,066,0118,1771189550,50.255 28,0007,0010,0946.7,+06.6,067,0109,1771189850,50.245 30,0007,0010,0946.9,+06.5,065,0102,1771190150,50.241 28,0008,0011,0946.6,+06.4,065,0111,1771190450,50.228 30,0007,0010,0946.7,+06.3,065,0126,1771190750,50.313 28,0006,0008,0946.6,+06.1,064,0128,1771191050,50.347 30,0005,0007,0946.8,+06.0,063,0111,1771191350,50.318 28,0005,0007,0946.6,+05.9,063,0123,1771191650,50.315 99,0007,0010,0946.9,+05.7,064,0117,1771191950,50.292 28,0006,0008,0947.2,+05.5,063,0134,1771192250,50.283 30,0006,0008,0946.8,+05.4,062,0121,1771192550,50.274 28,0007,0010,0947.2,+05.2,062,0127,1771192850,50.261 30,0005,0007,0947.1,+05.0,061,0116,1771193150,50.263 30,0005,0007,0947.0,+04.9,061,0115,1771193450,50.245 35,0006,0008,0947.1,+04.8,061,0118,1771193750,50.237 99,0005,0007,0946.9,+04.6,062,0115,1771194050,50.197 30,0004,0006,0947.1,+04.5,062,0128,1771194350,50.297 33,0005,0007,0947.1,+04.4,061,0131,1771194650,50.344 33,0005,0007,0947.2,+04.3,062,0136,1771194950,50.326 28,0004,0006,0947.0,+04.3,061,0122,1771195250,50.315 30,0004,0006,0947.2,+04.4,060,0129,1771195550,50.284 30,0004,0006,0947.1,+04.3,060,0107,1771195850,50.267 30,0005,0007,0946.9,+04.2,061,0130,1771196150,50.269 30,0004,0006,0947.4,+04.1,060,0118,1771196450,50.25 30,0005,0007,0947.4,+04.0,060,0119,1771196750,50.238 30,0004,0006,0947.4,+03.9,060,0135,1771197050,50.225 99,0006,0008,0947.7,+03.9,060,0123,1771197350,50.225 33,0004,0006,0947.5,+03.9,060,0127,1771197650,50.195 30,0005,0007,0947.9,+03.9,060,0126,1771197950,50.299 33,0005,0007,0947.8,+04.0,060,0116,1771198250,50.351 30,0005,0007,0947.8,+04.1,060,0112,1771198550,50.31 28,0005,0007,0947.8,+04.1,059,0118,1771198850,50.311 33,0005,0007,0947.7,+04.1,058,0128,1771199150,50.297 33,0005,0007,0947.8,+04.2,058,0127,1771199450,50.283 28,0005,0007,0947.8,+04.1,058,0122,1771199750,50.255 28,0005,0007,0947.7,+04.2,058,0112,1771200050,50.251 30,0005,0007,0947.8,+04.2,058,0107,1771200350,50.235 99,0008,0011,0948.0,+04.3,057,0113,1771200650,50.217 99,0006,0008,0947.8,+04.4,058,0120,1771200950,50.209 30,0005,0007,0948.0,+04.4,057,0108,1771201250,50.189 30,0005,0007,0947.8,+04.3,058,0126,1771201550,50.297 28,0006,0008,0948.0,+04.3,058,0131,1771201850,50.319 33,0004,0006,0947.5,+04.1,059,0122,1771202150,50.322 30,0005,0007,0947.5,+04.1,059,0107,1771202450,50.297 99,0004,0006,0947.8,+03.9,060,0118,1771202750,50.294 30,0004,0006,0947.7,+03.7,061,0139,1771203050,50.279 30,0006,0008,0947.7,+03.5,060,0107,1771203350,50.256 28,0005,0007,0947.4,+03.4,060,0116,1771203650,50.262 30,0006,0008,0947.4,+03.2,061,0115,1771203950,50.234 30,0005,0007,0947.2,+03.2,061,0110,1771204250,50.231 30,0005,0007,0947.3,+03.1,061,0103,1771204550,50.227 28,0006,0008,0947.3,+02.9,062,0111,1771204850,50.207 33,0006,0008,0947.1,+02.9,062,0111,1771205150,50.311 30,0008,0011,0947.1,+02.9,061,0123,1771205450,50.338 30,0006,0008,0946.9,+02.9,061,0112,1771205750,50.318 30,0008,0011,0946.9,+02.8,062,0120,1771206050,50.302 99,0007,0010,0947.0,+02.9,062,0128,1771206350,50.279 33,0006,0008,0947.3,+02.9,061,0121,1771206650,50.284 30,0011,0015,0947.1,+02.9,061,0130,1771206950,50.265 30,0006,0008,0947.3,+02.8,062,0132,1771207250,50.248 99,0006,0008,0947.3,+02.7,062,0108,1771207550,50.231 30,0006,0008,0947.3,+02.7,062,0140,1771207850,50.224 30,0006,0008,0947.3,+02.5,062,0127,1771208150,50.215 30,0007,0010,0947.3,+02.5,062,0102,1771208450,50.206 99,0007,0010,0947.2,+02.5,063,0131,1771208750,50.29 28,0007,0010,0947.1,+02.5,063,0126,1771209050,50.333 33,0006,0008,0947.2,+02.5,063,0104,1771209350,50.315 30,0006,0008,0947.2,+02.5,063,0115,1771209650,50.292 30,0007,0010,0947.3,+02.5,063,0121,1771209950,50.276 30,0006,0008,0947.1,+02.6,064,0114,1771210250,50.278 99,0007,0010,0947.2,+02.6,064,0126,1771210550,50.249 30,0006,0008,0947.2,+02.5,063,0126,1771210850,50.234 33,0006,0008,0946.9,+02.4,063,0112,1771211150,50.226 99,0006,0008,0946.8,+02.3,063,0124,1771211450,50.214 99,0006,0008,0946.9,+02.3,063,0133,1771211750,50.19 33,0007,0010,0946.9,+02.3,063,0116,1771212050,50.179 33,0007,0010,0947.1,+02.2,064,0145,1771212350,50.279 30,0006,0008,0947.0,+02.2,064,0118,1771212650,50.314 99,0007,0010,0947.0,+02.2,064,0116,1771212950,50.313 99,0006,0008,0946.9,+02.1,064,0117,1771213250,50.282 33,0007,0010,0947.0,+02.2,064,0118,1771213550,50.273 28,0009,0012,0946.9,+02.2,065,0108,1771213850,50.263 99,0008,0011,0946.9,+02.2,064,0104,1771214150,50.253 99,0009,0012,0947.0,+02.1,064,0109,1771214450,50.237 33,0007,0010,0946.7,+02.1,064,0108,1771214750,50.236 33,0007,0010,0946.7,+02.0,064,0117,1771215050,50.217 28,0007,0010,0946.9,+02.0,063,0135,1771215350,50.195 30,0007,0010,0947.1,+01.9,064,0140,1771215650,50.188 99,0007,0010,0946.9,+01.9,064,0133,1771215950,50.298 30,0008,0011,0946.9,+02.0,064,0128,1771216250,50.334 28,0010,0013,0946.8,+02.0,065,0104,1771216550,50.318 30,0009,0012,0946.9,+02.0,065,0124,1771216850,50.319 30,0007,0010,0947.0,+01.9,065,0139,1771217150,50.317 99,0009,0012,0947.0,+01.9,065,0114,1771217450,50.293 30,0009,0012,0947.0,+02.0,065,0134,1771217750,50.28 30,0012,0016,0947.2,+02.0,066,0122,1771218050,50.257 30,0010,0013,0947.2,+01.9,066,0131,1771218350,50.258 28,0009,0012,0947.2,+01.8,066,0120,1771218650,50.241 28,0010,0013,0947.2,+01.8,066,0132,1771218950,50.236 28,0011,0015,0947.2,+01.8,067,0124,1771219250,50.22 30,0012,0016,0947.2,+01.8,067,0136,1771219550,50.303 28,0012,0016,0947.3,+01.8,067,0121,1771219850,50.337 28,0019,0026,0947.3,+01.9,067,0118,1771220150,50.328 35,0017,0023,0947.5,+01.9,066,0127,1771220450,50.325 35,0017,0023,0947.5,+01.9,067,0123,1771220750,50.314 33,0015,0021,0947.4,+02.0,067,0118,1771221050,50.307 33,0014,0018,0947.4,+02.0,067,0106,1771221350,50.29 35,0013,0017,0947.4,+02.1,067,0115,1771221650,50.285 33,0012,0016,0947.4,+02.1,067,0120,1771221950,50.274 33,0012,0016,0947.4,+02.1,067,0139,1771222250,50.25 30,0015,0021,0947.6,+02.1,067,0128,1771222550,50.245 99,0013,0017,0947.6,+02.1,067,0114,1771222850,50.239 30,0012,0016,0947.6,+02.1,067,0143,1771223150,50.337 99,0015,0021,0947.4,+02.1,067,0120,1771223450,50.38 33,0013,0017,0947.4,+02.2,067,0107,1771223750,50.368 30,0018,0024,0947.3,+02.3,067,0128,1771224050,50.367 33,0021,0028,0947.6,+02.4,067,0119,1771224350,50.333 99,0022,0029,0947.2,+02.6,067,0110,1771224650,50.317 33,0022,0029,0947.4,+02.7,067,0106,1771224950,50.309 30,0026,0036,0947.4,+02.9,067,0125,1771225250,50.307 99,0028,0038,0947.4,+02.9,067,0100,1771225550,50.273 28,0053,0071,0947.5,+03.0,067,0124,1771225850,50.278 28,0042,0057,0947.5,+03.1,066,0133,1771226150,50.261 28,0041,0055,0947.5,+03.2,066,0118,1771226450,50.264 30,0044,0059,0947.7,+03.5,066,0125,1771226750,50.347 99,0045,0060,0947.7,+03.6,065,0102,1771227050,50.373 30,0042,0057,0947.8,+04.1,065,0112,1771227350,50.354 99,0035,0048,0947.6,+04.0,064,0118,1771227650,50.344 28,0026,0036,0947.5,+04.2,064,0131,1771227950,50.323 28,0020,0027,0947.8,+04.3,064,0103,1771228250,50.319 30,0017,0023,0947.6,+04.5,063,0116,1771228550,50.296 99,0021,0028,0947.9,+04.7,064,0126,1771228850,50.275 25,0013,0017,0947.6,+05.0,063,0130,1771229150,50.277 99,0019,0026,0947.9,+05.1,063,0134,1771229450,50.269 28,0021,0028,0947.8,+05.4,063,0115,1771229750,50.243 99,0013,0017,0947.9,+05.5,062,0100,1771230050,50.235 33,0034,0047,0947.5,+05.9,062,0109,1771230350,50.32 30,0051,0069,0947.7,+06.0,062,0131,1771230650,50.363 99,0051,0069,0947.9,+06.3,061,0128,1771230950,50.333 99,0024,0032,0947.8,+06.5,061,0120,1771231250,50.342 99,0018,0024,0947.8,+06.7,061,0110,1771231550,50.321 25,0019,0026,0947.9,+06.9,060,0128,1771231850,50.313 99,0012,0016,0947.9,+06.8,060,0105,1771232150,50.286 25,0015,0021,0948.0,+06.8,060,0146,1771232450,50.293 23,0023,0031,0948.0,+07.0,060,0132,1771232750,50.279 18,0034,0047,0947.8,+07.2,060,0120,1771233350,50.246 28,0016,0022,0947.5,+07.9,059,0121,1771236050,50.245 99,0014,0018,0947.7,+08.0,059,0106,1771236350,50.255 35,0017,0023,0947.5,+08.1,059,0116,1771236650,50.244 25,0013,0017,0947.7,+08.2,059,0115,1771236950,50.228 30,0012,0016,0947.2,+08.5,059,0105,1771237250,50.211 33,0013,0017,0947.6,+08.7,058,0128,1771237550,50.306 35,0012,0016,0947.3,+08.8,057,0120,1771237850,50.333 35,0012,0016,0947.4,+08.9,057,0131,1771238150,50.321 33,0018,0024,0947.4,+09.1,057,0116,1771238450,50.299 99,0023,0031,0947.2,+09.2,057,0139,1771238750,50.294 35,0017,0023,0947.3,+09.4,056,0105,1771239050,50.265 33,0023,0031,0947.0,+09.4,056,0133,1771239350,50.253 99,0012,0016,0947.1,+09.6,056,0098,1771239650,50.243 30,0013,0017,0946.8,+09.7,056,0121,1771239950,50.209 99,0015,0021,0946.9,+09.7,055,0137,1771240250,50.201 99,0013,0017,0946.8,+09.8,056,0114,1771240550,50.182 18,0014,0018,0946.8,+09.9,055,0124,1771241150,50.262 99,0009,0012,0946.6,+10.0,054,0131,1771241450,50.304 30,0010,0013,0946.9,+10.2,055,0121,1771241750,50.292 99,0012,0016,0946.4,+10.2,053,0106,1771242050,50.267 99,0009,0012,0946.7,+10.4,054,0114,1771242350,50.266 30,0007,0010,0946.5,+10.4,052,0123,1771242650,50.235 28,0005,0007,0946.4,+10.4,052,0112,1771242950,50.217 30,0015,0021,0946.1,+10.6,053,0115,1771243250,50.202 28,0017,0023,0946.4,+10.7,053,0128,1771243550,50.189 99,0019,0026,0946.2,+10.7,053,0125,1771243850,50.178 28,0013,0017,0946.0,+10.8,052,0140,1771244150,50.161 30,0014,0018,0946.1,+10.9,052,0114,1771244450,50.133 99,0010,0013,0946.2,+10.9,052,0120,1771244750,50.234 28,0010,0013,0945.6,+11.1,051,0128,1771245050,50.273 30,0008,0011,0945.6,+11.0,051,0124,1771245350,50.273 28,0007,0010,0945.8,+11.0,051,0126,1771245650,50.241 28,0011,0015,0945.8,+11.2,052,0106,1771245950,50.249 33,0008,0011,0945.8,+11.2,051,0112,1771246250,50.245 99,0008,0011,0945.5,+11.4,051,0142,1771246550,50.205 35,0009,0012,0945.5,+11.3,052,0151,1771246850,50.188 30,0008,0011,0945.7,+11.2,051,0115,1771247150,50.168 35,0009,0012,0945.3,+11.4,051,0110,1771247450,50.148 35,0012,0016,0945.5,+11.3,051,0117,1771247750,50.15 33,0008,0011,0945.4,+11.3,051,0143,1771248050,50.127 35,0007,0010,0945.4,+11.3,050,0106,1771248350,50.243 35,0009,0012,0945.3,+11.2,051,0125,1771248650,50.245 35,0009,0012,0945.2,+11.3,052,0111,1771248950,50.234 35,0006,0008,0945.6,+11.1,055,0099,1771249250,50.226 35,0007,0010,0945.3,+11.0,057,0125,1771249550,50.217 99,0006,0008,0945.3,+10.8,058,0138,1771249850,50.178 35,0008,0011,0945.4,+10.7,058,0133,1771250150,50.165 35,0011,0015,0945.3,+10.4,059,0097,1771250450,50.172 30,0009,0012,0945.2,+10.3,059,0113,1771250750,50.138 30,0007,0010,0945.3,+10.3,059,0119,1771251050,50.117 30,0007,0010,0945.4,+10.2,059,0116,1771251350,50.106 30,0008,0011,0945.0,+10.1,059,0125,1771251650,50.088 99,0010,0013,0945.2,+10.1,059,0118,1771251950,50.205 30,0008,0011,0945.1,+10.0,059,0140,1771252250,50.21 33,0013,0017,0945.0,+09.9,059,0111,1771252550,50.199 33,0013,0017,0945.4,+09.9,059,0143,1771252850,50.187 99,0022,0029,0945.5,+09.9,060,0122,1771253150,50.172 33,0025,0034,0945.2,+09.8,061,0112,1771253450,50.156 33,0017,0023,0945.2,+09.7,061,0127,1771253750,50.162 99,0020,0027,0945.1,+09.6,062,0116,1771254050,50.111 33,0101,0135,0945.1,+09.6,061,0109,1771254350,50.125 33,0038,0052,0945.6,+09.5,061,0117,1771254650,50.095 33,0021,0028,0945.3,+09.6,061,0111,1771254950,50.091 33,0009,0012,0945.4,+09.5,061,0123,1771255250,50.068 99,0029,0039,0945.3,+09.4,062,0118,1771255550,50.176 30,0054,0073,0945.1,+09.4,062,0115,1771255850,50.19 33,0058,0078,0945.1,+09.3,062,0124,1771256150,50.19 33,0028,0038,0944.9,+09.2,063,0121,1771256450,50.182 33,0042,0057,0944.8,+09.1,063,0125,1771256750,50.155 35,0039,0053,0945.3,+09.1,063,0136,1771257050,50.14 99,0039,0053,0945.2,+09.1,063,0103,1771257350,50.131 33,0020,0027,0945.2,+09.0,063,0129,1771257650,50.11 33,0029,0039,0944.9,+08.9,063,0132,1771257950,50.112 33,0076,0102,0944.8,+08.9,064,0123,1771258250,50.082 33,0108,0145,0944.9,+08.8,064,0131,1771258550,50.069 33,0086,0116,0944.9,+08.7,065,0123,1771258850,50.056 30,0044,0059,0945.0,+08.6,065,0108,1771259150,50.16 30,0034,0047,0945.2,+08.5,065,0117,1771259450,50.186 33,0026,0036,0945.1,+08.4,065,0113,1771259750,50.218 99,0057,0076,0945.3,+08.4,065,0145,1771260052,52.808 30,0071,0096,0945.4,+08.4,065,0128,1771260350,50.193 33,0057,0076,0945.1,+08.3,066,0121,1771260650,50.151 99,0041,0055,0945.1,+08.2,066,0121,1771260950,50.099 33,0024,0032,0945.3,+08.1,066,0110,1771261250,50.083 33,0022,0029,0945.5,+08.0,066,0123,1771261550,50.072 33,0033,0045,0945.4,+08.0,066,0116,1771261850,50.057 33,0038,0052,0945.3,+07.8,067,0135,1771262150,50.054 35,0037,0050,0945.1,+07.8,066,0115,1771262450,50.039 99,0046,0063,0944.8,+07.7,067,0130,1771262750,50.146 33,0024,0032,0945.2,+07.6,067,0115,1771263050,50.169 99,0077,0103,0945.0,+07.5,067,0123,1771263350,50.155 99,0038,0052,0945.2,+07.2,069,0104,1771263650,50.136 35,0044,0059,0945.1,+07.3,068,0109,1771263950,50.125 35,0056,0075,0945.3,+07.1,069,0131,1771264250,50.12 99,0052,0070,0945.0,+07.1,068,0120,1771264550,50.097 35,0041,0055,0945.1,+07.0,069,0111,1771264850,50.084 25,0075,0101,0945.5,+06.9,070,0123,1771265150,50.081 21,0081,0109,0945.2,+06.7,070,0113,1771265450,50.053 25,0066,0090,0945.1,+06.7,069,0133,1771265750,50.046 23,0099,0133,0945.2,+06.5,070,0123,1771266050,50.022 25,0063,0086,0945.1,+06.5,070,0118,1771266350,50.119 23,0162,0218,0945.1,+06.2,070,0122,1771266650,50.152 99,0064,0087,0945.1,+06.0,070,0120,1771266950,50.138 99,0031,0043,0945.4,+05.7,070,0109,1771267250,50.121 23,0031,0043,0945.3,+05.6,071,0135,1771267550,50.113 99,0043,0058,0945.3,+05.5,072,0143,1771267850,50.087 23,0036,0049,0945.6,+05.4,072,0131,1771268150,50.081 99,0045,0060,0945.6,+05.4,073,0137,1771268450,50.112 25,0046,0063,0945.6,+05.4,073,0116,1771268750,50.063 99,0058,0078,0945.4,+05.5,073,0134,1771269050,50.039 25,0077,0103,0945.5,+05.5,073,0127,1771269350,50.025 25,0063,0086,0945.5,+05.5,073,0124,1771269650,50.023 40,0057,0076,0945.1,+05.5,073,0120,1771269950,50.123 25,0108,0145,0945.3,+05.5,073,0108,1771270250,50.153 25,0062,0085,0945.5,+05.5,073,0120,1771270550,50.133 99,0063,0086,0945.1,+05.5,073,0122,1771270850,50.169 30,0075,0101,0945.2,+05.6,073,0116,1771271150,50.115 28,0067,0091,0945.2,+05.6,073,0129,1771271450,50.091 28,0067,0091,0944.9,+05.6,073,0114,1771271750,50.062 28,0091,0122,0945.0,+05.6,073,0116,1771272050,50.127 28,0070,0095,0944.9,+05.5,073,0120,1771272350,50.094 99,0062,0085,0944.8,+05.5,073,0126,1771272650,50.026 30,0047,0064,0944.7,+05.5,073,0123,1771272950,50.199 28,0044,0059,0944.9,+05.5,074,0114,1771273250,50 28,0038,0052,0944.8,+05.5,074,0104,1771273550,50.101 28,0038,0052,0944.8,+05.5,074,0113,1771273850,50.135 28,0056,0075,0944.8,+05.5,074,0122,1771274150,50.124 28,0070,0095,0944.8,+05.6,074,0132,1771274450,50.104 28,0081,0109,0945.0,+05.6,075,0127,1771274750,50.074 28,0093,0124,0945.2,+05.7,074,0106,1771275050,50.083 30,0116,0156,0945.0,+05.7,075,0113,1771275350,50.045 99,0104,0139,0944.6,+05.7,075,0124,1771275650,50.036 28,0162,0218,0944.6,+05.7,075,0139,1771275950,50.029 28,0111,0150,0944.6,+05.8,075,0125,1771276250,50.006 25,0108,0145,0944.8,+05.8,075,0124,1771276550,50.015 25,0082,0111,0944.5,+05.7,075,0143,1771276849,49.982 28,0086,0116,0944.6,+05.7,074,0134,1771277150,50.103 28,0119,0160,0944.3,+05.6,074,0147,1771277450,50.11 99,0086,0116,0944.5,+05.7,074,0124,1771277750,50.104 28,0088,0118,0944.7,+05.7,074,0124,1771278050,50.099 28,0083,0112,0944.8,+05.7,075,0131,1771278350,50.086 28,0067,0091,0944.6,+05.7,075,0104,1771278650,50.073 28,0063,0086,0944.3,+05.6,075,0121,1771278950,50.044 28,0069,0093,0944.1,+05.7,075,0147,1771279250,50.034 25,0068,0092,0944.5,+05.7,075,0112,1771279550,50.025 28,0074,0100,0944.4,+05.7,075,0132,1771279850,50.018 28,0064,0087,0944.3,+05.7,075,0109,1771280150,50.007 28,0088,0118,0944.7,+05.7,074,0137,1771280449,49.984 28,0075,0101,0944.3,+05.8,075,0126,1771280750,50.067 28,0068,0092,0944.4,+05.7,074,0133,1771281050,50.11 28,0054,0073,0944.6,+05.7,074,0124,1771281350,50.103 25,0046,0063,0944.4,+05.8,075,0132,1771281650,50.085 28,0033,0045,0944.3,+05.9,075,0110,1771281950,50.064 28,0039,0053,0944.0,+05.8,075,0113,1771282250,50.039 99,0035,0048,0944.1,+05.8,076,0122,1771282550,50.028 28,0030,0042,0944.1,+05.9,075,0123,1771282850,50.027 28,0036,0049,0944.3,+05.9,076,0130,1771283150,50.005 28,0033,0045,0944.3,+05.9,076,0123,1771283450,50.004 28,0033,0045,0944.0,+05.9,076,0122,1771283749,49.989 28,0029,0039,0943.9,+05.9,076,0129,1771284049,49.993 25,0028,0038,0944.0,+05.9,076,0125,1771284350,50.073 28,0029,0039,0944.0,+05.9,076,0131,1771284650,50.121 28,0030,0042,0944.0,+05.9,076,0121,1771284950,50.101 28,0032,0044,0943.6,+05.9,076,0106,1771285250,50.072 28,0032,0044,0943.7,+05.9,076,0128,1771285550,50.056 30,0035,0048,0943.5,+05.9,076,0122,1771285850,50.045 99,0028,0038,0943.6,+05.9,077,0122,1771286150,50.028 99,0030,0042,0943.5,+05.9,077,0097,1771286450,50.017 28,0033,0045,0943.7,+05.9,077,0117,1771286750,50.004 99,0029,0039,0943.4,+05.9,077,0149,1771287049,49.993 28,0030,0042,0943.4,+05.9,077,0124,1771287349,49.997 99,0030,0042,0943.5,+05.9,077,0125,1771287649,49.978 28,0030,0042,0943.3,+05.9,077,0099,1771287950,50.073 28,0030,0042,0943.0,+05.9,078,0127,1771288250,50.102 28,0030,0042,0943.0,+05.9,078,0110,1771288550,50.084 28,0034,0047,0942.7,+05.9,078,0123,1771288850,50.084 28,0035,0048,0942.8,+05.9,078,0125,1771289150,50.068 28,0033,0045,0942.8,+05.9,078,0113,1771289450,50.073 25,0032,0044,0942.5,+05.8,078,0142,1771289750,50.025 28,0032,0044,0942.5,+05.8,079,0135,1771290050,50.019 28,0030,0042,0942.3,+05.7,079,0121,1771290350,50.015 28,0031,0043,0942.3,+05.7,079,0119,1771290649,49.992 28,0035,0048,0942.3,+05.7,080,0106,1771290949,49.979 28,0025,0034,0942.0,+05.6,079,0138,1771291249,49.96 25,0023,0031,0941.8,+05.5,079,0120,1771291550,50.047 28,0025,0034,0941.7,+05.5,080,0131,1771291850,50.082 28,0032,0044,0941.5,+05.4,080,0138,1771292150,50.078 99,0023,0031,0941.5,+05.4,080,0114,1771292450,50.059 30,0018,0024,0941.5,+05.3,080,0111,1771292750,50.036 25,0035,0048,0941.1,+05.3,080,0138,1771293050,50.018 99,0019,0026,0941.2,+05.2,080,0135,1771293350,50.023 28,0023,0031,0941.2,+05.1,080,0122,1771293650,50.006 28,0028,0038,0941.1,+05.1,081,0123,1771293950,50.003 28,0039,0053,0940.9,+05.1,081,0118,1771294249,49.986 30,0045,0060,0941.0,+05.0,081,0109,1771294549,49.984 28,0023,0031,0941.0,+05.1,081,0120,1771294849,49.953 28,0040,0054,0940.9,+05.0,080,0111,1771295150,50.049 99,0034,0047,0940.7,+05.0,080,0112,1771295450,50.075 28,0034,0047,0940.7,+05.0,080,0117,1771295750,50.063 30,0031,0043,0940.8,+05.0,080,0132,1771296050,50.056 25,0018,0024,0940.6,+05.0,080,0114,1771296350,50.035 28,0019,0026,0940.5,+05.0,080,0113,1771296650,50.023 99,0025,0034,0940.1,+05.0,080,0122,1771296950,50.011 28,0023,0031,0940.4,+04.9,081,0113,1771297249,49.994 99,0018,0024,0940.2,+04.9,081,0114,1771297549,49.983 28,0018,0024,0940.2,+04.9,081,0127,1771297849,49.955 28,0017,0023,0939.9,+04.9,081,0113,1771298149,49.953 28,0016,0022,0940.2,+04.9,081,0110,1771298449,49.944 28,0015,0021,0940.1,+04.9,081,0109,1771298750,50.04 28,0017,0023,0940.2,+04.9,081,0111,1771299050,50.056 28,0013,0017,0940.3,+05.0,081,0116,1771299350,50.053 28,0016,0022,0940.3,+05.0,081,0142,1771299650,50.045 30,0020,0027,0939.9,+05.0,081,0108,1771299950,50.031 30,0017,0023,0939.9,+05.0,081,0116,1771300250,50.006 28,0018,0024,0940.0,+05.0,081,0126,1771300550,50.006 30,0014,0018,0940.1,+05.0,081,0127,1771300850,50.011 28,0014,0018,0939.9,+05.0,081,0103,1771301149,49.988 28,0015,0021,0939.8,+05.0,081,0113,1771301449,49.981 28,0021,0028,0939.4,+05.0,081,0136,1771301749,49.962 28,0017,0023,0939.5,+04.9,081,0119,1771302049,49.947 99,0012,0016,0939.8,+04.9,081,0119,1771302350,50.036 33,0014,0018,0939.7,+04.9,080,0100,1771302650,50.072 28,0014,0018,0939.6,+04.9,080,0111,1771302950,50.062 28,0010,0013,0939.4,+04.8,080,0110,1771303250,50.055 28,0012,0016,0939.0,+04.8,080,0118,1771303550,50.03 28,0017,0023,0939.1,+04.8,080,0116,1771303850,50.031 28,0032,0044,0939.0,+04.8,081,0127,1771304150,50.005 25,0033,0045,0938.9,+04.8,081,0144,1771304449,49.989 25,0031,0043,0938.7,+04.7,080,0123,1771304749,49.976 25,0032,0044,0938.9,+04.7,080,0124,1771305049,49.969 30,0019,0026,0938.6,+04.7,080,0123,1771305349,49.948 30,0025,0034,0938.7,+04.7,080,0110,1771305649,49.939 99,0117,0158,0938.5,+04.6,080,0127,1771305950,50.036 28,0114,0154,0938.4,+04.6,080,0123,1771306250,50.075 30,0053,0071,0938.6,+04.6,080,0124,1771306550,50.059 28,0031,0043,0938.8,+04.5,080,0114,1771306850,50.043 99,0049,0066,0938.7,+04.4,080,0140,1771307150,50.024 28,0051,0069,0938.9,+04.5,080,0120,1771307450,50.013 30,0049,0066,0938.8,+04.4,080,0116,1771307750,50.002 99,0043,0058,0938.8,+04.4,079,0129,1771308049,49.993 30,0103,0138,0938.6,+04.4,080,0118,1771308349,49.972 28,0055,0074,0938.7,+04.4,080,0130,1771308649,49.967 28,0045,0060,0938.7,+04.5,080,0112,1771308949,49.961 28,0037,0050,0938.7,+04.5,080,0135,1771309249,49.92 28,0011,0015,0938.7,+04.5,080,0121,1771309550,50.03 28,0015,0021,0938.8,+04.5,080,0121,1771309850,50.08 25,0017,0023,0938.7,+04.5,080,0129,1771310150,50.049 28,0023,0031,0938.6,+04.5,080,0135,1771310450,50.043 30,0014,0018,0938.4,+04.5,080,0118,1771310750,50.036 28,0020,0027,0938.4,+04.5,080,0136,1771311050,50.007 28,0018,0024,0938.3,+04.5,080,0130,1771311349,49.984 28,0011,0015,0938.3,+04.5,080,0128,1771311649,49.984 28,0018,0024,0938.1,+04.5,080,0117,1771311949,49.965 30,0018,0024,0938.1,+04.5,080,0099,1771312249,49.984 28,0030,0042,0938.0,+04.5,080,0132,1771312549,49.938 28,0020,0027,0938.1,+04.5,080,0130,1771312849,49.931 28,0041,0055,0938.2,+04.5,080,0111,1771313150,50.027 28,0031,0043,0938.2,+04.5,080,0132,1771313450,50.08 28,0015,0021,0938.1,+04.5,080,0116,1771313750,50.063 28,0013,0017,0937.8,+04.5,080,0114,1771314050,50.053 25,0030,0042,0937.8,+04.5,080,0133,1771314350,50.031 25,0011,0015,0937.7,+04.6,080,0096,1771314650,50.013 37,0012,0016,0937.7,+04.6,080,0124,1771314950,50.012 25,0014,0018,0937.9,+04.6,080,0126,1771315249,49.975 33,0018,0024,0937.8,+04.7,080,0110,1771315549,49.98 25,0027,0037,0937.7,+04.7,080,0123,1771315849,49.95 25,0028,0038,0937.9,+04.7,081,0112,1771316149,49.934 28,0020,0027,0937.7,+04.8,081,0128,1771316449,49.928 25,0028,0038,0937.7,+04.8,081,0117,1771316750,50.033 25,0022,0029,0937.6,+04.9,081,0119,1771317050,50.065 25,0021,0028,0937.5,+04.9,081,0136,1771317350,50.044 25,0015,0021,0937.5,+04.9,080,0116,1771317650,50.076 25,0016,0022,0937.7,+04.9,080,0128,1771317950,50.02 25,0021,0028,0937.4,+04.9,080,0121,1771318250,50.009 25,0025,0034,0937.0,+05.0,081,0132,1771318549,49.985 25,0020,0027,0937.2,+05.0,081,0122,1771318849,49.973 25,0026,0036,0937.2,+05.0,080,0109,1771319149,49.974 28,0027,0037,0937.2,+05.0,080,0115,1771319449,49.949 25,0021,0028,0937.0,+05.0,081,0139,1771319749,49.933 99,0013,0017,0936.9,+05.1,080,0113,1771320049,49.939 99,0030,0042,0936.9,+05.0,080,0138,1771320350,50.018 25,0044,0059,0936.7,+05.1,081,0126,1771320650,50.057 99,0019,0026,0936.9,+05.1,081,0136,1771320950,50.048 99,0028,0038,0936.5,+05.1,081,0113,1771321250,50.052 99,0025,0034,0936.6,+05.1,081,0138,1771321550,50.032 30,0029,0039,0936.6,+05.2,081,0126,1771321850,50.006 23,0037,0050,0936.5,+05.2,081,0128,1771322149,49.989 25,0025,0034,0936.6,+05.2,081,0128,1771322449,49.961 25,0027,0037,0936.7,+05.3,081,0123,1771322749,49.961 28,0019,0026,0936.6,+05.3,081,0132,1771323049,49.948 28,0036,0049,0936.6,+05.3,081,0127,1771323349,49.935 28,0026,0036,0936.7,+05.3,081,0125,1771323649,49.916 23,0022,0029,0936.3,+05.3,081,0121,1771323950,50.034 21,0020,0027,0936.7,+05.3,081,0138,1771324250,50.046 33,0021,0028,0936.2,+05.3,081,0124,1771324550,50.048 28,0035,0048,0936.2,+05.3,081,0108,1771324850,50.045 25,0026,0036,0936.1,+05.3,081,0126,1771325150,50.02 23,0027,0037,0936.0,+05.4,081,0126,1771325449,49.994 23,0026,0036,0936.0,+05.4,081,0112,1771325749,49.982 23,0025,0034,0936.2,+05.4,081,0125,1771326049,49.963 25,0039,0053,0936.4,+05.4,081,0137,1771326349,49.952 23,0030,0042,0936.0,+05.4,081,0140,1771326649,49.961 25,0038,0052,0936.0,+05.4,081,0123,1771326949,49.946 25,0029,0039,0935.7,+05.4,081,0119,1771327249,49.913 25,0021,0028,0935.8,+05.4,081,0109,1771327550,50.018 25,0021,0028,0935.7,+05.5,081,0114,1771327850,50.041 25,0026,0036,0935.5,+05.5,081,0133,1771328150,50.032 25,0027,0037,0935.4,+05.5,081,0134,1771328450,50.019 25,0070,0095,0935.7,+05.6,081,0141,1771328750,50.006 99,0054,0073,0935.8,+05.6,082,0120,1771329050,50.103 25,0051,0069,0935.4,+05.6,081,0103,1771329349,49.964 25,0039,0053,0935.4,+05.7,081,0132,1771329650,50.015 25,0030,0042,0935.2,+05.7,081,0129,1771329949,49.934 99,0026,0036,0935.5,+05.8,081,0137,1771330249,49.942 25,0026,0036,0935.4,+05.8,081,0136,1771330549,49.942 25,0023,0031,0935.4,+05.8,081,0115,1771330849,49.918 23,0020,0027,0935.1,+05.8,081,0121,1771331150,50.013 25,0031,0043,0934.8,+05.9,081,0141,1771331450,50.037 23,0038,0052,0935.0,+05.9,081,0122,1771331750,50.02 25,0021,0028,0934.9,+05.9,081,0125,1771332049,49.998 25,0041,0055,0935.0,+06.0,081,0127,1771332350,50.015 25,0032,0044,0935.1,+06.0,081,0130,1771332649,49.974 25,0022,0029,0934.9,+06.1,081,0134,1771332949,49.965 28,0041,0055,0934.7,+06.1,081,0130,1771333249,49.964 25,0034,0047,0934.5,+06.1,081,0116,1771333549,49.944 25,0024,0032,0934.8,+06.2,080,0141,1771333849,49.936 28,0038,0052,0934.4,+06.2,080,0111,1771334149,49.921 25,0042,0057,0934.4,+06.2,081,0136,1771334449,49.895 99,0034,0047,0934.3,+06.3,081,0118,1771334749,49.996 30,0031,0043,0934.2,+06.3,080,0141,1771335050,50.026 25,0026,0036,0934.1,+06.4,080,0117,1771335350,50.014 25,0033,0045,0934.2,+06.4,080,0118,1771335650,50.006 99,0029,0039,0934.1,+06.4,080,0129,1771335949,49.971 25,0031,0043,0934.3,+06.4,080,0124,1771336249,49.964 25,0040,0054,0934.0,+06.4,080,0109,1771336549,49.95 25,0021,0028,0934.0,+06.4,080,0127,1771336849,49.941 25,0028,0038,0934.0,+06.4,081,0137,1771337149,49.916 23,0035,0048,0934.0,+06.4,081,0137,1771337449,49.904 28,0037,0050,0934.1,+06.4,080,0141,1771337749,49.893 23,0021,0028,0933.9,+06.3,080,0138,1771338049,49.892 25,0032,0044,0934.1,+06.3,080,0121,1771338349,49.98 25,0027,0037,0934.1,+06.3,080,0131,1771338650,50.018 28,0029,0039,0934.2,+06.3,080,0128,1771338950,50.014 25,0034,0047,0934.0,+06.3,080,0119,1771339249,49.992 23,0019,0026,0933.9,+06.2,080,0136,1771339549,49.994 23,0014,0018,0934.0,+06.0,079,0143,1771339849,49.97 25,0016,0022,0934.2,+05.9,078,0149,1771340149,49.951 25,0011,0015,0933.9,+05.7,078,0121,1771340449,49.923 25,0013,0017,0933.9,+05.7,078,0137,1771340749,49.94 25,0016,0022,0933.8,+05.7,079,0150,1771341049,49.903 28,0016,0022,0933.7,+05.7,079,0137,1771341349,49.884 25,0015,0021,0933.8,+05.7,079,0101,1771341649,49.883 25,0016,0022,0933.8,+05.7,079,0148,1771341949,49.973 28,0010,0013,0933.7,+05.7,078,0121,1771342250,50.006 25,0011,0015,0934.3,+05.6,076,0147,1771342549,49.99 28,0014,0018,0934.0,+05.4,076,0150,1771342849,49.973 28,0012,0016,0934.2,+05.2,075,0120,1771343149,49.964 25,0010,0013,0934.1,+05.0,075,0155,1771343449,49.953 99,0020,0027,0934.4,+04.9,075,0142,1771343749,49.942 23,0014,0018,0934.1,+04.7,074,0128,1771344049,49.918 30,0010,0013,0934.2,+04.6,074,0121,1771344349,49.945 99,0019,0026,0934.4,+04.5,074,0146,1771344649,49.892 30,0011,0015,0934.1,+04.4,073,0137,1771344949,49.868 30,0027,0037,0934.3,+04.4,073,0150,1771345249,49.86 28,0020,0027,0934.6,+04.4,074,0121,1771345549,49.963 99,0011,0015,0934.6,+04.1,073,0127,1771345849,49.997 99,0011,0015,0934.8,+04.0,073,0127,1771346449,49.975 35,0019,0026,0934.9,+04.0,073,0132,1771346749,49.949 30,0014,0018,0935.1,+04.1,074,0105,1771347649,49.927 37,0015,0021,0935.1,+04.0,068,0121,1771348849,49.9 33,0009,0012,0935.2,+03.8,068,0103,1771349149,49.974 37,0010,0013,0935.3,+03.6,066,0130,1771350049,49.985 99,0008,0011,0935.1,+03.5,065,0140,1771350349,49.999 33,0008,0011,0935.5,+03.7,061,0119,1771350649,49.964 33,0009,0012,0935.4,+03.7,062,0102,1771350952,52.63 33,0016,0022,0935.6,+03.7,066,0123,1771351249,49.959 99,0007,0010,0935.5,+03.7,062,0121,1771351549,49.907 28,0007,0010,0935.5,+03.7,060,0127,1771351849,49.899 99,0010,0013,0935.3,+03.9,060,0141,1771352149,49.905 99,0019,0026,0935.5,+03.9,062,0118,1771352449,49.903 30,0009,0012,0935.2,+03.9,058,0144,1771352749,49.976 30,0007,0010,0935.6,+03.9,059,0135,1771353349,49.985 99,0011,0015,0935.6,+03.6,060,0114,1771353649,49.981 30,0021,0028,0935.8,+03.6,059,0116,1771354249,49.96 30,0009,0012,0936.0,+03.4,059,0108,1771354549,49.965 37,0008,0011,0936.0,+03.2,059,0128,1771354849,49.923 30,0008,0011,0935.9,+02.8,062,0116,1771355149,49.911 30,0006,0008,0936.1,+02.5,062,0119,1771355449,49.903 33,0004,0006,0936.5,+02.3,063,0127,1771356049,49.872 33,0013,0017,0936.5,+02.2,064,0119,1771356349,49.98 30,0010,0013,0936.4,+02.0,064,0130,1771356649,50 33,0005,0007,0936.5,+01.9,064,0137,1771356950,50.009 33,0005,0007,0936.4,+01.8,064,0137,1771357249,49.973 33,0005,0007,0936.4,+01.8,064,0117,1771357549,49.958 99,0006,0008,0936.4,+01.8,064,0131,1771357849,49.956 99,0006,0008,0936.6,+01.6,065,0119,1771358149,49.939 99,0005,0007,0936.6,+01.5,065,0122,1771358449,49.92 33,0004,0006,0936.8,+01.5,065,0124,1771358749,49.959 33,0006,0008,0937.0,+01.4,066,0123,1771359049,49.885 33,0008,0011,0937.1,+01.4,065,0112,1771359349,49.879 35,0010,0013,0937.1,+01.4,064,0117,1771359649,49.921 99,0004,0006,0937.2,+01.5,064,0109,1771359949,49.972 99,0009,0012,0937.0,+01.4,064,0109,1771360250,50.009 35,0005,0007,0937.3,+01.4,064,0127,1771360849,49.979 33,0007,0010,0937.5,+01.4,063,0125,1771361149,49.971 35,0009,0012,0937.4,+01.5,063,0113,1771361449,49.99 35,0007,0010,0937.6,+01.4,062,0125,1771361749,49.947 33,0005,0007,0937.2,+01.4,062,0133,1771362049,49.941 33,0006,0008,0937.6,+01.4,062,0107,1771362349,49.942 99,0004,0006,0937.5,+01.4,063,0129,1771362649,49.925 35,0005,0007,0937.3,+01.4,062,0135,1771362949,49.912 33,0004,0006,0937.6,+01.3,063,0104,1771363249,49.877 30,0007,0010,0937.6,+01.3,062,0125,1771363549,49.978 33,0007,0010,0937.6,+01.3,063,0108,1771363850,50.089 99,0004,0006,0937.9,+01.3,063,0115,1771364150,50.089 33,0006,0008,0937.8,+01.2,063,0125,1771364450,50.002 30,0004,0006,0938.2,+01.3,063,0116,1771364749,49.993 35,0005,0007,0938.3,+01.2,063,0114,1771365049,49.972 30,0006,0008,0938.2,+01.2,064,0125,1771365349,49.961 33,0006,0008,0938.2,+01.1,064,0144,1771365649,49.958 33,0004,0006,0938.1,+01.1,063,0126,1771365949,49.938 33,0004,0006,0938.2,+01.1,064,0123,1771366249,49.916 33,0003,0005,0938.3,+01.1,064,0130,1771366549,49.977 33,0005,0007,0938.2,+01.1,065,0135,1771366850,50.025 35,0005,0007,0938.7,+01.1,064,0123,1771367149,49.974 33,0004,0006,0938.6,+01.0,064,0130,1771367450,50.109 33,0004,0006,0938.7,+01.1,064,0133,1771367750,50.171 35,0004,0006,0938.8,+01.1,063,0137,1771368050,50.161 33,0003,0005,0938.5,+01.0,063,0139,1771368350,50.196 37,0003,0005,0938.8,+01.0,064,0117,1771368650,50.055 33,0003,0005,0939.0,+01.0,064,0123,1771368949,49.954 33,0003,0005,0938.8,+01.0,063,0133,1771369249,49.965 99,0003,0005,0938.7,+01.0,063,0144,1771369549,49.959 35,0003,0005,0939.1,+01.0,063,0138,1771369849,49.935 35,0003,0005,0939.2,+00.9,063,0134,1771370149,49.93 35,0003,0005,0939.3,+00.9,064,0108,1771370449,49.897 33,0005,0007,0939.0,+00.9,063,0150,1771370750,50.001 33,0004,0006,0939.1,+00.9,063,0137,1771371050,50.041 33,0003,0005,0939.1,+00.9,063,0129,1771371350,50.024 99,0003,0005,0939.1,+00.9,064,0122,1771371650,50.016 33,0003,0005,0939.1,+00.8,064,0123,1771371949,49.997 33,0003,0005,0939.4,+00.9,063,0119,1771372249,49.997 33,0004,0006,0939.3,+00.8,064,0130,1771372549,49.989 99,0004,0006,0939.4,+00.9,063,0133,1771372849,49.977 33,0005,0007,0939.8,+00.9,063,0120,1771373149,49.943 33,0004,0006,0939.4,+00.8,062,0138,1771373449,49.932 33,0005,0007,0939.9,+00.8,062,0119,1771373749,49.921 33,0004,0006,0939.8,+00.8,062,0111,1771374049,49.905 40,0006,0008,0939.6,+00.8,063,0123,1771374350,50.017 99,0004,0006,0939.6,+00.8,063,0128,1771374650,50.046 33,0003,0005,0939.8,+00.8,063,0118,1771374950,50.043 99,0004,0006,0939.9,+00.8,063,0118,1771375250,50.027 99,0003,0005,0939.9,+00.8,063,0133,1771375550,50.007 33,0003,0005,0939.8,+00.7,063,0131,1771375850,50.02 35,0003,0005,0940.1,+00.6,064,0130,1771376149,49.981 33,0003,0005,0940.0,+00.6,064,0115,1771376449,49.979 35,0004,0006,0940.2,+00.6,064,0124,1771376749,49.966 33,0004,0006,0940.0,+00.5,064,0138,1771377049,49.965 99,0004,0006,0939.8,+00.5,063,0117,1771377349,49.939 35,0004,0006,0940.0,+00.5,063,0145,1771377649,49.924 35,0008,0011,0939.8,+00.5,063,0116,1771377950,50.039 35,0004,0006,0940.0,+00.4,064,0117,1771378250,50.072 35,0004,0006,0940.0,+00.5,063,0113,1771378550,50.065 35,0006,0008,0940.0,+00.5,064,0131,1771378850,50.056 35,0004,0006,0940.1,+00.5,064,0122,1771379150,50.035 35,0005,0007,0940.0,+00.4,064,0102,1771379450,50.033 99,0004,0006,0940.1,+00.5,063,0116,1771379750,50.024 33,0003,0005,0940.3,+00.5,063,0121,1771380050,50.014 99,0003,0005,0940.6,+00.5,063,0125,1771380350,50.009 33,0004,0006,0940.8,+00.6,063,0130,1771380649,49.994 35,0004,0006,0940.8,+00.6,063,0113,1771380949,49.976 33,0004,0006,0940.6,+00.6,063,0140,1771381249,49.974 35,0004,0006,0940.9,+00.7,064,0121,1771381550,50.064 33,0005,0007,0940.8,+00.6,064,0128,1771381850,50.108 33,0005,0007,0940.6,+00.7,064,0117,1771382150,50.092 35,0006,0008,0940.6,+00.7,064,0120,1771382450,50.075 99,0003,0005,0940.5,+00.8,063,0129,1771382750,50.069 35,0004,0006,0940.7,+00.8,064,0121,1771383050,50.048 35,0004,0006,0940.9,+00.8,063,0118,1771383350,50.047 35,0004,0006,0941.0,+00.8,063,0114,1771383650,50.034 35,0005,0007,0941.2,+00.8,063,0133,1771383950,50.019 35,0004,0006,0941.3,+00.8,063,0142,1771384249,49.986 35,0004,0006,0941.1,+00.8,064,0121,1771384549,49.981 35,0001,0002,0941.2,+00.8,063,0146,1771384849,49.963 35,0004,0006,0941.2,+00.8,064,0104,1771385150,50.07 35,0003,0005,0941.4,+00.9,063,0103,1771385450,50.098 33,0004,0006,0941.3,+00.8,063,0121,1771385750,50.09 35,0006,0008,0941.5,+00.9,063,0113,1771386050,50.083 35,0004,0006,0941.8,+00.9,064,0107,1771386350,50.078 99,0005,0007,0942.0,+00.9,064,0121,1771386650,50.059 35,0005,0007,0941.8,+00.9,064,0119,1771386950,50.052 35,0007,0010,0941.6,+00.9,064,0136,1771387250,50.039 33,0004,0006,0941.6,+00.9,064,0122,1771387550,50.026 33,0004,0006,0941.6,+01.0,064,0130,1771387850,50.013 33,0005,0007,0941.6,+01.0,064,0132,1771388150,50.011 35,0004,0006,0941.6,+01.0,065,0129,1771388449,49.993 99,0005,0007,0941.8,+01.0,065,0116,1771388750,50.109 30,0004,0006,0941.7,+01.0,066,0129,1771389050,50.122 35,0004,0006,0942.0,+01.0,066,0120,1771389350,50.111 99,0006,0008,0942.0,+01.0,066,0112,1771389650,50.093 37,0004,0006,0942.0,+01.1,066,0112,1771389950,50.091 99,0004,0006,0942.2,+01.1,066,0132,1771390250,50.07 35,0004,0006,0942.2,+01.1,066,0105,1771390550,50.046 37,0006,0008,0942.4,+01.1,067,0132,1771390850,50.036 99,0005,0007,0942.4,+01.1,067,0118,1771391150,50.036 99,0006,0008,0942.4,+01.1,068,0129,1771391450,50.022 35,0007,0010,0942.5,+01.1,068,0114,1771391750,50.028 37,0012,0016,0942.4,+01.1,068,0139,1771392050,50.146 99,0005,0007,0942.5,+01.0,069,0119,1771392350,50.126 37,0010,0013,0942.8,+01.0,069,0118,1771392650,50.159 35,0010,0013,0942.8,+01.1,069,0121,1771392950,50.128 99,0008,0011,0942.8,+01.1,069,0118,1771393250,50.128 35,0010,0013,0943.0,+01.1,069,0116,1771393550,50.118 33,0011,0015,0943.2,+01.1,069,0118,1771393850,50.092 35,0011,0015,0943.2,+01.1,070,0124,1771394150,50.076 33,0014,0018,0943.4,+01.1,070,0114,1771394450,50.059 33,0010,0013,0943.4,+01.1,070,0124,1771394750,50.044 33,0010,0013,0943.6,+01.2,070,0128,1771395050,50.049 35,0012,0016,0943.5,+01.2,070,0121,1771395350,50.039 30,0012,0016,0943.6,+01.2,070,0126,1771395650,50.13 33,0011,0015,0943.6,+01.3,069,0117,1771395950,50.129 33,0012,0016,0943.8,+01.3,069,0115,1771396250,50.2 33,0017,0023,0944.0,+01.3,069,0130,1771396550,50.127 99,0018,0024,0944.2,+01.3,069,0111,1771396850,50.286 33,0016,0022,0944.3,+01.4,069,0134,1771397150,50.167 33,0016,0022,0944.2,+01.4,069,0119,1771397450,50.265 33,0014,0018,0944.3,+01.4,069,0134,1771397750,50.102 30,0013,0017,0944.5,+01.4,069,0132,1771398050,50.082 35,0014,0018,0944.2,+01.4,068,0113,1771398350,50.065 30,0017,0023,0944.6,+01.4,068,0134,1771398650,50.058 33,0017,0023,0944.6,+01.4,068,0096,1771398950,50.039 33,0016,0022,0944.8,+01.5,068,0118,1771399250,50.029 23,0016,0022,0944.9,+01.6,067,0140,1771399550,50.116 99,0015,0021,0944.9,+01.6,067,0121,1771399850,50.151 33,0014,0018,0945.0,+01.7,066,0125,1771400150,50.16 30,0015,0021,0945.0,+01.7,066,0134,1771400450,50.146 33,0014,0018,0945.0,+01.7,066,0116,1771400750,50.137 33,0012,0016,0945.3,+01.7,066,0124,1771401050,50.124 37,0016,0022,0945.3,+01.9,066,0127,1771401350,50.098 30,0015,0021,0945.3,+01.8,066,0118,1771401650,50.091 28,0016,0022,0945.5,+01.9,066,0094,1771401950,50.079 37,0016,0022,0945.5,+01.9,065,0102,1771402250,50.057 99,0016,0022,0946.0,+01.9,065,0114,1771402550,50.06 30,0016,0022,0946.0,+02.0,065,0108,1771402850,50.034 99,0015,0021,0946.1,+02.0,065,0134,1771403150,50.167 30,0018,0024,0946.0,+02.0,066,0114,1771403450,50.176 99,0019,0026,0945.9,+01.9,066,0142,1771403750,50.176 35,0017,0023,0946.2,+02.0,066,0136,1771404050,50.14 33,0018,0024,0946.1,+02.0,067,0135,1771404350,50.138 33,0021,0028,0946.4,+02.1,066,0130,1771404650,50.117 33,0017,0023,0946.8,+02.3,066,0135,1771404950,50.092 33,0017,0023,0946.9,+02.4,065,0120,1771405250,50.079 33,0015,0021,0946.7,+02.5,064,0128,1771405550,50.067 99,0015,0021,0947.0,+02.5,063,0135,1771405850,50.078 33,0015,0021,0946.8,+02.6,063,0129,1771406150,50.048 33,0014,0018,0946.8,+02.7,062,0126,1771406450,50.034 33,0017,0023,0947.3,+02.9,062,0125,1771406750,50.153 33,0018,0024,0947.0,+03.1,061,0127,1771407050,50.172 33,0017,0023,0947.1,+03.2,062,0123,1771407350,50.157 30,0017,0023,0947.3,+03.4,061,0133,1771407650,50.14 33,0017,0023,0947.1,+03.5,061,0127,1771407950,50.14 33,0014,0018,0947.1,+03.5,059,0130,1771408250,50.108 28,0017,0023,0947.2,+03.8,060,0149,1771408550,50.119 28,0014,0018,0947.3,+03.9,060,0133,1771408850,50.093 25,0014,0018,0947.6,+03.9,060,0124,1771409150,50.092 28,0012,0016,0947.6,+04.0,060,0117,1771409450,50.066 21,0013,0017,0947.7,+04.1,060,0104,1771409750,50.059 25,0016,0022,0947.4,+04.2,059,0111,1771410050,50.048 99,0015,0021,0947.4,+04.1,059,0124,1771410350,50.147 30,0015,0021,0947.7,+04.2,059,0114,1771410650,50.17 25,0016,0022,0947.7,+04.4,059,0128,1771410950,50.154 25,0018,0024,0947.9,+04.1,058,0129,1771411850,50.123 23,0015,0021,0947.8,+04.1,058,0122,1771412150,50.122 25,0014,0018,0948.1,+04.1,058,0130,1771412450,50.099 23,0016,0022,0948.0,+04.0,058,0118,1771412750,50.082 28,0018,0024,0948.0,+04.0,058,0137,1771413050,50.069 99,0018,0024,0948.2,+04.1,058,0116,1771413350,50.048 23,0019,0026,0948.2,+04.1,058,0123,1771413650,50.064 25,0017,0023,0948.6,+04.0,058,0119,1771413950,50.145 25,0015,0021,0948.6,+04.0,058,0106,1771414250,50.168 23,0017,0023,0948.8,+04.1,057,0123,1771414550,50.157 23,0016,0022,0948.4,+04.2,058,0133,1771414850,50.168 99,0015,0021,0948.8,+04.1,057,0120,1771415150,50.137 23,0016,0022,0948.9,+04.1,056,0109,1771415450,50.171 23,0017,0023,0948.7,+04.4,056,0124,1771415750,50.098 99,0017,0023,0948.5,+04.5,056,0098,1771416050,50.096 23,0015,0021,0948.5,+04.6,055,0130,1771416350,50.093 25,0014,0018,0948.6,+04.6,055,0119,1771416650,50.062 21,0015,0021,0948.8,+04.6,056,0114,1771416950,50.053 23,0012,0016,0949.2,+04.5,055,0133,1771417250,50.035 23,0014,0018,0949.1,+04.7,056,0133,1771417550,50.138 23,0015,0021,0949.2,+04.8,056,0139,1771417850,50.169 99,0012,0016,0948.9,+04.7,055,0124,1771418150,50.159 23,0015,0021,0949.3,+04.7,055,0153,1771418450,50.147 99,0012,0016,0949.4,+04.7,055,0120,1771418750,50.134 23,0013,0017,0949.4,+04.7,055,0109,1771419050,50.122 23,0012,0016,0949.2,+04.8,055,0133,1771419350,50.094 99,0013,0017,0949.5,+04.7,054,0128,1771419650,50.101 25,0013,0017,0949.6,+04.7,054,0116,1771419950,50.082 23,0013,0017,0949.6,+04.7,054,0119,1771420250,50.059 23,0011,0015,0949.5,+04.8,053,0112,1771420550,50.092 99,0014,0018,0950.2,+04.9,052,0113,1771420850,50.095 25,0015,0021,0950.0,+05.0,052,0118,1771421150,50.157 99,0033,0045,0950.1,+05.2,053,0121,1771421450,50.204 99,0015,0021,0950.1,+05.2,052,0122,1771421750,50.246 21,0012,0016,0950.0,+05.2,051,0137,1771422050,50.23 99,0017,0023,0950.4,+05.1,052,0127,1771422350,50.217 99,0012,0016,0950.4,+05.0,052,0121,1771422650,50.112 25,0010,0013,0950.6,+04.9,050,0127,1771422950,50.118 21,0012,0016,0950.4,+04.9,051,0116,1771423250,50.119 21,0010,0013,0950.4,+04.8,052,0114,1771423550,50.067 23,0010,0013,0950.6,+04.8,051,0115,1771423850,50.069 23,0011,0015,0950.9,+04.7,052,0111,1771424150,50.046 23,0013,0017,0950.8,+04.7,052,0129,1771424450,50.034 21,0011,0015,0950.8,+04.6,052,0141,1771424750,50.133 21,0011,0015,0950.9,+04.5,051,0120,1771425050,50.156 21,0011,0015,0950.9,+04.5,051,0112,1771425350,50.143 25,0011,0015,0950.8,+04.5,052,0118,1771425650,50.141 23,0011,0015,0950.6,+04.4,052,0120,1771425950,50.126 99,0015,0021,0950.8,+04.3,052,0110,1771426250,50.119 23,0015,0021,0950.9,+04.3,052,0127,1771426550,50.09 25,0016,0022,0951.2,+04.3,052,0129,1771426850,50.08 23,0016,0022,0950.9,+04.3,052,0131,1771427150,50.075 99,0011,0015,0950.8,+04.2,052,0107,1771427450,50.068 25,0014,0018,0950.8,+04.1,052,0106,1771427750,50.056 21,0012,0016,0951.2,+04.0,052,0130,1771428050,50.052 21,0016,0022,0951.0,+04.0,052,0100,1771428350,50.136 23,0017,0023,0951.0,+03.9,053,0115,1771428650,50.186 21,0018,0024,0951.0,+03.9,053,0108,1771428950,50.168 21,0020,0027,0951.4,+03.8,053,0113,1771429250,50.149 23,0013,0017,0951.3,+03.8,053,0121,1771429550,50.128 21,0013,0017,0951.2,+03.7,054,0114,1771429850,50.108 23,0015,0021,0951.6,+03.6,054,0135,1771430150,50.109 23,0020,0027,0951.5,+03.5,054,0121,1771430450,50.095 23,0013,0017,0951.7,+03.4,055,0120,1771430750,50.08 21,0018,0024,0951.9,+03.4,054,0124,1771431050,50.07 99,0013,0017,0952.0,+03.4,055,0122,1771431350,50.046 25,0013,0017,0952.0,+03.3,055,0103,1771431650,50.032 99,0015,0021,0952.5,+03.3,056,0130,1771431950,50.162 25,0018,0024,0952.4,+03.2,056,0111,1771432250,50.175 25,0010,0013,0952.3,+03.2,056,0107,1771432550,50.159 99,0013,0017,0952.7,+03.1,056,0111,1771432850,50.152 25,0010,0013,0952.6,+03.1,056,0115,1771433150,50.128 99,0013,0017,0953.0,+03.2,056,0139,1771433450,50.137 99,0015,0021,0953.1,+03.2,056,0098,1771433750,50.113 99,0017,0023,0953.1,+03.2,056,0129,1771434050,50.094 99,0020,0027,0953.1,+03.1,056,0105,1771434350,50.098 23,0017,0023,0953.1,+03.1,057,0108,1771434650,50.064 28,0016,0022,0953.1,+03.1,056,0111,1771434950,50.058 28,0017,0023,0953.3,+03.1,056,0142,1771435250,50.051 23,0018,0024,0953.3,+03.1,056,0140,1771435550,50.135 23,0016,0022,0953.9,+03.1,056,0129,1771435850,50.163 23,0014,0018,0953.6,+03.1,056,0129,1771436150,50.157 21,0021,0028,0953.8,+03.0,056,0119,1771436450,50.14 99,0022,0029,0953.8,+03.0,056,0119,1771436750,50.14 23,0034,0047,0954.1,+03.0,056,0125,1771437050,50.111 23,0035,0048,0954.2,+03.0,056,0133,1771437350,50.103 23,0016,0022,0954.3,+03.0,056,0107,1771437650,50.101 21,0020,0027,0954.4,+03.1,056,0115,1771437950,50.081 21,0017,0023,0954.4,+03.1,056,0109,1771438250,50.074 21,0016,0022,0954.6,+03.1,056,0128,1771438550,50.049 23,0016,0022,0954.6,+03.1,056,0106,1771438850,50.045 23,0017,0023,0954.4,+03.0,057,0128,1771439150,50.153 25,0019,0026,0954.4,+03.0,057,0118,1771439450,50.193 99,0015,0021,0954.6,+03.0,056,0109,1771439750,50.156 25,0017,0023,0954.7,+03.0,057,0130,1771440050,50.132 23,0025,0034,0954.8,+02.9,057,0116,1771440350,50.128 23,0013,0017,0954.8,+02.9,057,0128,1771440650,50.122 23,0014,0018,0955.1,+03.0,057,0110,1771440950,50.13 23,0013,0017,0954.7,+02.8,057,0125,1771441250,50.091 23,0015,0021,0954.8,+02.8,058,0108,1771441550,50.069 23,0022,0029,0954.7,+02.7,058,0104,1771441850,50.081 23,0017,0023,0955.1,+02.7,058,0108,1771442150,50.064 99,0016,0022,0955.1,+02.7,058,0112,1771442450,50.058 21,0021,0028,0954.9,+02.6,059,0120,1771442750,50.144 21,0017,0023,0955.0,+02.6,059,0113,1771443050,50.175 16,0016,0022,0955.0,+02.6,059,0137,1771443350,50.173 99,0015,0021,0955.1,+02.6,059,0114,1771443650,50.149 99,0012,0016,0955.3,+02.6,059,0128,1771443950,50.15 99,0016,0022,0955.5,+02.5,060,0124,1771444250,50.125 23,0014,0018,0955.6,+02.5,059,0119,1771444550,50.107 99,0013,0017,0955.4,+02.4,060,0120,1771444850,50.105 99,0015,0021,0955.4,+02.4,060,0095,1771445150,50.086 25,0016,0022,0955.8,+02.3,060,0118,1771445450,50.079 23,0016,0022,0956.0,+02.3,060,0121,1771445750,50.066 23,0021,0028,0955.8,+02.3,060,0123,1771446050,50.059 23,0025,0034,0956.0,+02.3,060,0123,1771446350,50.146 25,0018,0024,0955.6,+02.2,061,0127,1771446650,50.18 99,0018,0024,0955.6,+02.2,060,0116,1771446950,50.173 28,0016,0022,0955.9,+02.3,060,0113,1771447250,50.146 23,0022,0029,0955.9,+02.3,060,0107,1771447550,50.146 99,0018,0024,0956.0,+02.2,060,0097,1771447850,50.14 23,0021,0028,0956.1,+02.2,060,0125,1771448150,50.129 28,0014,0018,0956.2,+02.3,060,0107,1771448450,50.104 99,0017,0023,0956.0,+02.2,060,0145,1771448750,50.107 30,0025,0034,0956.2,+02.2,060,0122,1771449050,50.138 28,0019,0026,0956.3,+02.1,060,0135,1771449350,50.069 99,0017,0023,0956.4,+02.2,060,0105,1771449650,50.057 99,0018,0024,0956.4,+02.2,061,0143,1771449950,50.162 99,0012,0016,0956.5,+02.2,060,0095,1771450250,50.183 28,0015,0021,0956.4,+02.1,061,0124,1771450550,50.203 28,0016,0022,0956.5,+02.1,060,0113,1771450850,50.181 28,0014,0018,0956.6,+02.1,060,0139,1771451150,50.157 28,0020,0027,0956.8,+02.1,060,0120,1771451450,50.144 28,0019,0026,0956.9,+02.0,060,0142,1771451750,50.135 28,0021,0028,0956.7,+02.0,060,0122,1771452050,50.117 28,0020,0027,0956.6,+01.9,060,0112,1771452350,50.108 25,0023,0031,0956.7,+01.8,061,0122,1771452650,50.08 99,0033,0045,0956.6,+01.8,061,0128,1771452950,50.084 25,0013,0017,0956.8,+01.8,061,0116,1771453250,50.069 25,0036,0049,0956.8,+01.7,061,0116,1771453550,50.164 25,0036,0049,0956.8,+01.6,061,0126,1771453850,50.212 25,0025,0034,0956.9,+01.5,061,0093,1771454150,50.199 25,0015,0021,0956.8,+01.6,060,0117,1771454450,50.185 25,0014,0018,0956.7,+01.5,061,0135,1771454750,50.185 99,0015,0021,0957.1,+01.6,061,0106,1771455050,50.157 99,0014,0018,0956.9,+01.5,060,0113,1771455350,50.14 99,0012,0016,0957.2,+01.4,061,0109,1771455650,50.127 99,0013,0017,0957.0,+01.4,061,0114,1771455950,50.11 99,0013,0017,0956.9,+01.3,062,0115,1771456250,50.116 25,0015,0021,0956.9,+01.4,061,0093,1771456550,50.099 99,0013,0017,0957.1,+01.4,061,0124,1771456850,50.099 99,0011,0015,0956.9,+01.3,061,0125,1771457150,50.181 99,0013,0017,0957.3,+01.2,061,0103,1771457450,50.218 99,0015,0021,0957.3,+01.2,061,0125,1771457750,50.215 28,0013,0017,0957.4,+01.2,061,0112,1771458050,50.203 25,0014,0018,0957.1,+01.1,062,0114,1771458350,50.183 25,0012,0016,0957.1,+01.1,061,0123,1771458650,50.176 99,0014,0018,0957.2,+01.0,062,0126,1771458950,50.161 25,0012,0016,0957.3,+00.9,062,0140,1771459250,50.158 25,0016,0022,0957.5,+00.9,062,0122,1771459550,50.137 25,0016,0022,0957.5,+00.9,062,0126,1771459850,50.125 99,0014,0018,0957.5,+00.9,062,0099,1771460150,50.115 25,0013,0017,0957.3,+00.8,062,0117,1771460450,50.108 99,0024,0032,0957.2,+00.8,062,0121,1771460750,50.195 25,0018,0024,0957.1,+00.7,062,0136,1771461050,50.215 25,0022,0029,0957.4,+00.7,062,0105,1771461350,50.214 30,0017,0023,0957.2,+00.7,062,0118,1771461650,50.201 25,0016,0022,0957.5,+00.5,062,0101,1771461950,50.191 25,0014,0018,0957.2,+00.5,062,0127,1771462250,50.182 25,0013,0017,0957.4,+00.5,062,0119,1771462550,50.179 28,0012,0016,0957.1,+00.4,062,0113,1771462850,50.155 25,0013,0017,0957.1,+00.4,062,0102,1771463150,50.13 99,0017,0023,0957.1,+00.3,062,0112,1771463450,50.117 30,0029,0039,0957.3,+00.3,062,0119,1771463750,50.113 99,0040,0054,0957.2,+00.3,063,0103,1771464050,50.11 25,0019,0026,0957.4,+00.3,063,0116,1771464350,50.195 25,0015,0021,0957.5,+00.3,063,0141,1771464650,50.236 99,0012,0016,0957.7,+00.3,062,0127,1771464950,50.229 28,0010,0013,0957.3,+00.5,061,0122,1771465250,50.212 28,0014,0018,0957.5,+00.3,062,0110,1771465550,50.2 25,0020,0027,0957.6,+00.2,062,0126,1771465850,50.199 28,0020,0027,0957.1,+00.4,062,0110,1771466150,50.185 99,0016,0022,0957.4,+00.2,063,0113,1771466450,50.168 99,0021,0028,0957.5,+00.2,063,0113,1771466750,50.158 28,0028,0038,0957.2,+00.1,064,0121,1771467050,50.145 99,0032,0044,0957.1,-00.1,063,0130,1771467350,50.127 28,0039,0053,0957.1,+00.0,064,0120,1771467650,50.125 28,0028,0038,0957.0,-00.1,064,0111,1771467950,50.678 25,0026,0036,0957.4,-00.2,065,0098,1771468250,50.258 28,0030,0042,0957.5,-00.2,065,0126,1771468550,50.242 99,0033,0045,0957.4,-00.3,065,0123,1771468850,50.243 28,0039,0053,0957.3,-00.3,066,0123,1771469150,50.229 28,0040,0054,0957.5,-00.5,066,0110,1771469450,50.215 99,0043,0058,0957.1,-00.4,066,0113,1771469750,50.229 25,0057,0076,0957.5,-00.5,066,0099,1771470050,50.2 28,0045,0060,0957.4,-00.6,066,0149,1771470650,50.181 28,0046,0063,0957.1,-00.7,066,0109,1771470950,50.159 25,0041,0055,0957.4,-00.8,066,0117,1771471250,50.154 28,0034,0047,0957.6,-00.9,067,0116,1771471550,50.261 28,0051,0069,0957.5,-00.9,067,0122,1771471850,50.283 30,0065,0088,0957.3,-00.8,067,0122,1771472150,50.278 28,0104,0139,0957.4,-00.9,067,0122,1771472450,50.276 99,0090,0121,0957.2,-00.9,067,0126,1771472750,50.242 99,0067,0091,0957.3,-01.0,067,0117,1771473050,50.293 28,0058,0078,0957.3,-01.0,067,0130,1771473350,50.236 28,0066,0090,0957.6,-01.2,067,0122,1771473650,50.24 28,0057,0076,0957.6,-01.2,067,0121,1771473950,50.208 28,0102,0137,0957.4,-01.4,067,0121,1771474250,50.296 28,0083,0112,0957.4,-01.4,067,0113,1771474550,50.183 25,0075,0101,0957.5,-01.4,067,0136,1771474850,50.182 25,0064,0087,0957.3,-01.4,067,0119,1771475150,50.271 28,0064,0087,0957.6,-01.5,067,0125,1771475450,50.3 28,0044,0059,0957.7,-01.5,067,0120,1771475750,50.299 25,0029,0039,0957.5,-01.6,067,0130,1771476050,50.28 28,0031,0043,0957.8,-01.8,067,0123,1771476350,50.261 28,0045,0060,0957.9,-01.7,068,0130,1771476650,50.258 28,0040,0054,0957.9,-01.8,068,0108,1771476950,50.243 30,0061,0081,0957.7,-01.8,068,0120,1771477250,50.251 28,0085,0114,0957.8,-01.9,068,0104,1771477550,50.226 99,0074,0100,0957.8,-01.8,068,0118,1771477850,50.226 28,0078,0106,0957.9,-01.9,068,0125,1771478150,50.201 28,0115,0155,0957.9,-01.9,068,0108,1771478450,50.198 28,0062,0085,0958.1,-02.0,069,0115,1771478750,50.291 25,0066,0090,0958.0,-02.0,069,0124,1771479050,50.338 28,0064,0087,0957.9,-02.1,068,0113,1771479350,50.346 28,0063,0086,0958.2,-02.0,069,0114,1771479650,50.326 28,0076,0102,0958.5,-01.9,069,0126,1771479950,50.313 28,0083,0112,0958.4,-01.8,070,0125,1771480250,50.304 99,0107,0144,0958.5,-01.8,070,0121,1771480550,50.327 28,0083,0112,0958.5,-01.7,069,0118,1771480850,50.28 28,0101,0135,0958.4,-01.6,070,0108,1771481150,50.264 30,0098,0132,0958.7,-01.7,069,0130,1771481450,50.249 28,0079,0107,0958.6,-01.6,070,0125,1771481750,50.24 28,0178,0239,0958.6,-01.4,069,0106,1771482050,50.232 28,0195,0263,0958.9,-01.3,069,0134,1771482350,50.337 28,0121,0163,0958.9,-01.2,070,0107,1771482650,50.373 28,0102,0137,0959.0,-00.8,069,0131,1771482950,50.355 28,0066,0090,0958.7,-00.6,067,0118,1771483250,50.335 28,0079,0107,0958.8,-00.3,067,0116,1771483550,50.348 25,0060,0080,0958.9,-00.0,067,0105,1771483850,50.319 28,0080,0108,0959.0,+00.4,065,0127,1771484150,50.312 99,0135,0182,0958.7,+00.7,066,0114,1771484450,50.298 28,0109,0148,0959.1,+00.9,065,0122,1771484750,50.298 99,0097,0130,0958.8,+01.5,064,0115,1771485050,50.268 28,0100,0134,0958.8,+01.7,061,0122,1771485350,50.258 30,0094,0127,0958.5,+01.8,061,0118,1771485650,50.242 99,0079,0107,0958.6,+02.1,060,0130,1771485950,50.368 25,0086,0116,0958.8,+02.3,060,0121,1771486250,50.398 25,0103,0138,0958.8,+02.7,059,0142,1771486550,50.38 99,0068,0092,0958.9,+03.3,056,0109,1771486850,50.358 28,0075,0101,0958.5,+03.5,056,0134,1771487150,50.338 30,0083,0112,0958.6,+04.1,053,0129,1771487450,50.348 28,0067,0091,0958.3,+03.9,052,0114,1771488050,50.31 25,0070,0095,0958.6,+05.1,049,0117,1771488350,50.304 28,0054,0073,0958.2,+05.1,048,0117,1771488650,50.278 25,0055,0074,0958.3,+05.8,046,0134,1771488950,50.266 25,0050,0068,0958.2,+06.0,047,0117,1771489250,50.253 25,0033,0045,0958.2,+06.6,042,0119,1771489550,50.359 23,0043,0058,0958.1,+06.5,044,0122,1771489850,50.385 23,0034,0047,0958.3,+07.1,043,0133,1771490150,50.353 25,0023,0031,0958.4,+07.3,042,0129,1771490450,50.344 25,0013,0017,0958.2,+07.4,038,0120,1771490750,50.344 25,0014,0018,0958.2,+07.4,039,0122,1771491050,50.31 25,0011,0015,0958.2,+07.7,041,0113,1771491350,50.31 99,0011,0015,0958.1,+07.6,040,0099,1771491650,50.29 99,0012,0016,0958.4,+08.0,040,0128,1771491950,50.284 30,0013,0017,0958.2,+08.1,037,0114,1771492250,50.264 99,0008,0011,0958.3,+08.8,034,0113,1771493150,50.33 99,0017,0023,0958.3,+08.4,033,0120,1771493450,50.363 28,0008,0011,0958.4,+09.0,030,0113,1771493750,50.341 33,0005,0007,0958.2,+08.6,031,0110,1771494050,50.321 37,0006,0008,0958.4,+09.0,031,0109,1771494350,50.308 33,0006,0008,0958.4,+09.1,031,0126,1771494650,50.299 35,0007,0010,0958.2,+08.7,031,0134,1771494950,50.278 99,0032,0044,0958.1,+09.1,032,0112,1771495250,50.261 33,0015,0021,0958.2,+09.2,030,0128,1771495550,50.264 33,0010,0013,0958.1,+09.1,030,0132,1771495850,50.234 99,0006,0008,0958.2,+09.3,029,0123,1771496150,50.243 33,0008,0011,0958.0,+09.4,029,0123,1771496450,50.224 99,0005,0007,0958.1,+09.3,030,0109,1771496750,50.329 99,0023,0031,0958.0,+09.8,033,0110,1771497050,50.345 33,0005,0007,0958.4,+09.7,032,0121,1771497350,50.317 30,0016,0022,0958.0,+09.7,033,0110,1771497650,50.297 30,0015,0021,0958.0,+09.9,032,0112,1771497950,50.286 30,0007,0010,0958.1,+09.9,031,0120,1771498250,50.276 33,0012,0016,0957.9,+09.9,030,0130,1771498550,50.257 33,0036,0049,0957.9,+09.9,030,0115,1771498850,50.254 99,0073,0098,0957.9,+10.2,029,0118,1771499150,50.23 99,0021,0028,0957.7,+10.1,029,0101,1771499450,50.199 30,0007,0010,0957.9,+10.2,028,0124,1771499750,50.192 30,0038,0052,0957.7,+10.3,030,0104,1771500050,50.198 33,0010,0013,0957.8,+10.1,028,0109,1771500350,50.272 99,0013,0017,0957.4,+10.0,028,0113,1771500650,50.306 30,0009,0012,0957.4,+10.0,029,0126,1771500950,50.307 30,0010,0013,0957.5,+09.9,031,0129,1771501250,50.268 99,0010,0013,0957.4,+09.7,030,0149,1771501550,50.252 33,0031,0043,0957.4,+09.8,032,0130,1771501850,50.246 30,0018,0024,0957.3,+09.8,032,0101,1771502150,50.229 99,0047,0064,0957.4,+09.7,032,0108,1771502450,50.216 33,0055,0074,0957.0,+09.9,033,0124,1771502750,50.199 99,0007,0010,0957.3,+09.7,032,0115,1771503050,50.2 30,0025,0034,0957.1,+09.7,033,0129,1771503350,50.166 30,0010,0013,0957.0,+09.7,032,0129,1771503650,50.166 30,0006,0008,0957.1,+09.8,032,0130,1771503950,50.256 33,0012,0016,0957.3,+09.9,032,0158,1771504250,50.28 99,0022,0029,0957.1,+09.8,030,0104,1771504550,50.267 33,0016,0022,0957.0,+09.9,030,0113,1771504850,50.266 33,0008,0011,0957.1,+09.8,030,0119,1771505150,50.241 99,0032,0044,0956.9,+10.0,031,0123,1771505450,50.225 30,0017,0023,0956.9,+10.0,030,0112,1771505750,50.219 30,0009,0012,0957.1,+10.1,030,0119,1771506050,50.208 99,0010,0013,0956.9,+10.0,029,0119,1771506350,50.174 33,0011,0015,0956.8,+10.0,030,0127,1771506650,50.173 28,0167,0224,0956.9,+10.0,029,0128,1771506950,50.156 28,0007,0010,0956.8,+10.0,028,0132,1771507250,50.218 28,0025,0034,0957.0,+09.9,028,0098,1771507550,50.224 28,0010,0013,0956.7,+09.9,027,0129,1771507850,50.26 28,0005,0007,0956.4,+10.0,027,0114,1771508150,50.252 28,0007,0010,0956.7,+10.1,028,0119,1771508450,50.224 28,0010,0013,0956.9,+10.1,030,0121,1771508750,50.225 28,0007,0010,0956.8,+10.1,032,0123,1771509050,50.204 28,0009,0012,0956.6,+10.0,032,0121,1771509350,50.194 99,0009,0012,0956.8,+09.9,033,0132,1771509650,50.174 28,0006,0008,0957.0,+09.8,033,0117,1771509950,50.164 28,0007,0010,0956.9,+09.6,032,0129,1771510250,50.137 25,0006,0008,0957.1,+09.5,033,0115,1771510550,50.119 28,0006,0008,0956.9,+09.4,033,0106,1771510850,50.115 25,0008,0011,0956.7,+09.3,033,0110,1771511150,50.212 25,0009,0012,0956.8,+09.3,033,0136,1771511450,50.24 25,0031,0043,0956.7,+09.3,034,0111,1771511750,50.219 99,0018,0024,0957.0,+09.2,034,0133,1771512050,50.201 28,0051,0069,0957.0,+09.1,033,0131,1771512350,50.182 28,0023,0031,0957.0,+09.0,034,0105,1771512650,50.188 30,0050,0068,0956.9,+09.0,034,0103,1771512950,50.176 28,0025,0034,0956.7,+08.9,033,0122,1771513250,50.144 99,0059,0079,0956.5,+08.9,033,0138,1771513550,50.141 99,0044,0059,0956.4,+08.9,033,0130,1771513850,50.132 99,0056,0075,0956.8,+08.7,035,0135,1771514150,50.102 28,0017,0023,0956.9,+08.6,035,0117,1771514450,50.095 99,0021,0028,0956.7,+08.5,035,0132,1771514750,50.188 25,0039,0053,0956.7,+08.4,035,0134,1771515050,50.21 25,0028,0038,0956.8,+08.3,035,0113,1771515350,50.204 30,0040,0054,0957.0,+08.3,036,0111,1771515650,50.184 25,0162,0218,0956.6,+08.0,038,0129,1771515950,50.177 28,0254,0343,0956.9,+08.0,037,0122,1771516250,50.157 25,0151,0203,0956.9,+08.1,038,0129,1771516550,50.14 25,0080,0108,0956.8,+07.9,040,0123,1771516850,50.128 25,0097,0130,0956.7,+07.8,038,0122,1771517150,50.111 25,0075,0101,0956.8,+07.7,038,0120,1771517450,50.098 25,0110,0149,0956.9,+07.6,039,0132,1771517750,50.104 23,0068,0092,0957.0,+07.6,038,0127,1771518050,50.063 25,0063,0086,0957.0,+07.5,038,0128,1771518350,50.193 23,0054,0073,0957.1,+07.3,041,0121,1771518650,50.2 25,0026,0036,0956.9,+07.1,044,0116,1771518950,50.194 33,0036,0049,0956.8,+07.0,044,0127,1771519250,50.17 28,0030,0042,0957.0,+06.8,045,0113,1771519550,50.161 25,0030,0042,0956.9,+06.7,045,0136,1771519850,50.135 25,0054,0073,0957.1,+06.5,043,0119,1771520150,50.134 25,0071,0096,0956.9,+06.4,044,0117,1771520450,50.101 23,0094,0127,0957.4,+06.3,046,0113,1771520750,50.091 25,0075,0101,0956.9,+06.1,047,0111,1771521050,50.081 23,0075,0101,0957.1,+06.0,048,0103,1771521350,50.064 23,0077,0103,0957.3,+05.9,049,0116,1771521650,50.06 23,0054,0073,0957.4,+05.8,050,0125,1771521950,50.145 99,0017,0023,0957.0,+05.7,051,0124,1771522250,50.174 99,0079,0107,0957.0,+05.6,052,0098,1771522550,50.192 23,0064,0087,0957.0,+05.4,053,0110,1771522850,50.155 99,0078,0106,0957.1,+05.3,053,0113,1771523150,50.213 99,0030,0042,0957.3,+05.2,053,0124,1771523450,50.15 99,0078,0106,0957.0,+05.0,053,0119,1771523750,50.128 99,0040,0054,0956.9,+04.8,054,0111,1771524050,50.1 99,0240,0323,0956.9,+04.6,055,0112,1771524350,50.083 99,0072,0097,0957.1,+04.7,055,0124,1771524650,50.075 99,0030,0042,0956.8,+04.6,056,0107,1771524950,50.056 28,0129,0175,0957.0,+04.4,057,0105,1771525250,50.062 99,0114,0154,0956.7,+04.5,057,0123,1771525550,50.151 99,0057,0076,0956.9,+04.3,057,0118,1771525850,50.181 28,0076,0102,0957.1,+04.3,058,0120,1771526150,50.163 99,0094,0127,0957.0,+04.1,058,0148,1771526450,50.158 99,0058,0078,0957.0,+04.1,058,0100,1771526750,50.151 30,0060,0080,0957.2,+04.0,058,0136,1771527050,50.116 25,0041,0055,0957.1,+03.9,059,0120,1771527350,50.116 99,0074,0100,0957.1,+03.7,060,0123,1771527650,50.089 30,0059,0079,0956.9,+03.5,060,0121,1771527950,50.065 30,0043,0058,0957.0,+03.4,060,0106,1771528250,50.063 30,0026,0036,0957.1,+03.3,059,0110,1771528550,50.051 99,0019,0026,0957.1,+03.1,060,0101,1771528850,50.038 28,0037,0050,0957.0,+02.9,062,0133,1771529150,50.145 30,0055,0074,0957.3,+02.9,062,0132,1771529450,50.173 33,0028,0038,0956.9,+02.8,062,0112,1771529750,50.145 99,0034,0047,0956.8,+02.8,062,0125,1771530050,50.142 30,0039,0053,0956.8,+02.8,063,0125,1771530350,50.142 30,0052,0070,0956.9,+02.7,063,0124,1771530650,50.11 25,0040,0054,0957.0,+02.6,062,0120,1771530950,50.082 30,0047,0064,0957.3,+02.5,062,0133,1771531250,50.107 30,0041,0055,0956.7,+02.4,062,0131,1771531550,50.066 33,0042,0057,0956.7,+02.4,063,0116,1771531850,50.055 30,0043,0058,0957.1,+02.3,063,0133,1771532150,50.062 99,0047,0064,0956.9,+02.4,063,0110,1771532450,50.047 33,0036,0049,0956.8,+02.2,063,0128,1771532750,50.152 30,0053,0071,0956.9,+02.1,064,0099,1771533050,50.167 99,0070,0095,0956.9,+02.1,064,0130,1771533350,50.181 33,0022,0029,0956.6,+02.0,064,0123,1771533650,50.151 30,0029,0039,0956.7,+01.9,064,0125,1771533950,50.148 99,0021,0028,0956.9,+01.7,065,0107,1771534250,50.123 30,0025,0034,0956.9,+01.7,065,0121,1771534550,50.131 30,0035,0048,0957.0,+01.8,066,0137,1771534850,50.101 33,0034,0047,0957.0,+01.7,066,0104,1771535150,50.103 99,0052,0070,0956.9,+01.7,066,0120,1771535450,50.1 30,0040,0054,0956.8,+01.7,066,0101,1771535750,50.056 99,0023,0031,0957.0,+01.4,066,0123,1771536050,50.056 30,0026,0036,0956.7,+01.4,065,0120,1771536350,50.204 30,0033,0045,0957.0,+01.4,066,0139,1771536650,50.184 99,0032,0044,0956.8,+01.3,066,0134,1771536950,50.175 33,0039,0053,0956.8,+01.3,066,0113,1771537250,50.148 99,0037,0050,0956.4,+01.4,066,0118,1771537550,50.139 99,0034,0047,0956.8,+01.3,067,0108,1771537850,50.15 30,0034,0047,0956.7,+01.3,066,0116,1771538150,50.118 30,0037,0050,0956.8,+01.3,067,0137,1771538450,50.109 30,0035,0048,0956.5,+01.3,067,0140,1771538750,50.088 30,0028,0038,0956.6,+01.3,067,0118,1771539050,50.1 99,0032,0044,0956.7,+01.3,067,0101,1771539350,50.07 33,0068,0092,0956.7,+01.2,067,0124,1771539650,50.069 30,0048,0065,0956.8,+01.3,067,0104,1771539950,50.177 30,0035,0048,0956.8,+01.3,067,0146,1771540250,50.205 33,0045,0060,0956.7,+01.3,067,0115,1771540550,50.2 30,0090,0121,0956.6,+01.4,067,0124,1771540850,50.182 33,0052,0070,0956.5,+01.4,067,0129,1771541150,50.267 30,0047,0064,0956.6,+01.4,067,0121,1771541450,50.252 33,0040,0054,0956.8,+01.3,067,0114,1771541750,50.135 30,0027,0037,0956.5,+01.2,067,0140,1771542050,50.121 30,0025,0034,0956.7,+01.2,067,0104,1771542350,50.1 99,0027,0037,0956.5,+01.2,067,0125,1771542650,50.092 30,0028,0038,0956.6,+01.2,067,0118,1771542950,50.082 30,0027,0037,0956.5,+01.2,067,0129,1771543250,50.078 30,0031,0043,0956.4,+01.2,068,0125,1771543550,50.178 33,0025,0034,0956.5,+01.1,068,0133,1771543850,50.212 28,0025,0034,0956.2,+01.0,067,0125,1771544150,50.197 30,0020,0027,0956.1,+01.0,068,0118,1771544450,50.185 30,0019,0026,0956.2,+01.0,067,0127,1771544750,50.168 30,0023,0031,0956.0,+01.0,067,0140,1771545050,50.166 30,0028,0038,0956.2,+01.0,067,0127,1771545350,50.149 99,0047,0064,0956.1,+01.2,067,0127,1771545650,50.134 30,0050,0068,0955.9,+01.2,067,0123,1771545950,50.143 33,0048,0065,0955.6,+01.2,068,0114,1771546250,50.122 30,0036,0049,0955.8,+01.1,068,0130,1771546550,50.093 35,0049,0066,0955.6,+01.1,068,0096,1771546850,50.089 30,0036,0049,0955.8,+01.1,068,0130,1771547150,50.176 30,0032,0044,0955.5,+01.1,068,0131,1771547450,50.221 30,0031,0043,0955.6,+01.1,068,0116,1771547750,50.21 30,0036,0049,0955.5,+01.1,068,0106,1771548050,50.23 33,0037,0050,0955.6,+01.1,068,0106,1771548350,50.176 30,0029,0039,0955.7,+01.1,068,0129,1771548650,50.18 99,0030,0042,0956.0,+01.0,068,0123,1771548950,50.155 30,0035,0048,0955.8,+01.1,068,0095,1771549250,50.148 33,0064,0087,0955.8,+01.2,068,0115,1771549550,50.159 30,0061,0081,0955.8,+01.3,069,0136,1771549850,50.129 30,0065,0088,0955.8,+01.2,069,0118,1771550150,50.114 30,0037,0050,0955.6,+01.1,068,0144,1771550450,50.102 30,0032,0044,0955.6,+01.0,068,0118,1771550750,50.208 30,0061,0081,0955.8,+01.0,068,0123,1771551050,50.234 30,0037,0050,0955.8,+01.0,069,0132,1771551350,50.232 30,0033,0045,0955.4,+01.0,069,0124,1771551650,50.248 99,0035,0048,0955.6,+01.0,069,0113,1771551950,50.207 30,0037,0050,0955.6,+01.1,068,0125,1771552250,50.187 30,0038,0052,0955.3,+01.0,069,0108,1771552550,50.195 30,0031,0043,0955.5,+00.9,069,0135,1771552850,50.169 30,0029,0039,0955.7,+00.9,069,0124,1771553150,50.153 30,0057,0076,0955.5,+00.9,069,0117,1771553450,50.15 30,0057,0076,0955.4,+00.9,069,0131,1771553750,50.12 99,0051,0069,0955.4,+00.9,069,0113,1771554050,50.114 30,0050,0068,0955.6,+01.1,069,0118,1771554350,50.217 28,0059,0079,0955.6,+01.1,070,0108,1771554650,50.251 33,0057,0076,0955.2,+01.0,070,0110,1771554950,50.256 28,0048,0065,0955.3,+01.0,070,0131,1771555250,50.222 30,0038,0052,0955.1,+00.8,070,0106,1771555550,50.211 30,0038,0052,0955.3,+00.8,070,0124,1771555850,50.202 30,0037,0050,0955.0,+00.7,070,0119,1771556150,50.181 99,0040,0054,0955.2,+00.9,070,0122,1771556450,50.194 30,0048,0065,0955.0,+00.9,070,0115,1771556750,50.17 99,0054,0073,0955.5,+00.9,070,0119,1771557050,50.163 99,0051,0069,0955.2,+00.9,070,0130,1771557350,50.152 28,0060,0080,0955.2,+01.0,070,0128,1771557650,50.156 30,0061,0081,0955.2,+01.0,070,0111,1771557950,50.226 30,0064,0087,0955.0,+01.0,070,0115,1771558250,50.272 30,0089,0119,0954.8,+01.0,070,0126,1771558550,50.249 30,0087,0117,0954.8,+01.0,071,0105,1771558850,50.227 28,0064,0087,0954.8,+01.1,071,0115,1771559150,50.235 30,0065,0088,0954.9,+01.2,070,0117,1771559450,50.213 33,0063,0086,0954.8,+01.1,071,0141,1771559750,50.195 30,0047,0064,0954.8,+01.0,071,0131,1771560050,50.194 30,0054,0073,0954.9,+01.1,071,0132,1771560350,50.177 28,0061,0081,0955.0,+01.2,071,0111,1771560650,50.169 30,0082,0111,0954.8,+01.2,071,0111,1771560950,50.179 30,0076,0102,0954.6,+01.2,071,0118,1771561250,50.157 28,0060,0080,0954.7,+01.1,071,0120,1771561550,50.259 30,0067,0091,0954.7,+01.1,071,0125,1771561850,50.288 99,0069,0093,0954.5,+01.1,071,0134,1771562150,50.278 30,0054,0073,0954.4,+01.0,071,0131,1771562450,50.274 30,0070,0095,0954.5,+00.9,071,0091,1771562750,50.254 30,0068,0092,0954.5,+00.9,071,0135,1771563050,50.225 30,0106,0142,0954.4,+00.9,071,0114,1771563350,50.213 33,0073,0098,0954.4,+00.9,071,0121,1771563650,50.205 30,0066,0090,0954.4,+00.9,071,0117,1771563950,50.204 30,0078,0106,0954.7,+01.0,071,0125,1771564250,50.209 30,0084,0113,0954.9,+01.1,071,0130,1771564550,50.175 99,0148,0199,0954.4,+01.1,072,0120,1771564850,50.159 25,0088,0118,0954.7,+01.1,071,0132,1771565150,50.253 28,0077,0103,0954.8,+01.0,071,0135,1771565450,50.292 30,0094,0127,0954.8,+00.9,071,0113,1771565750,50.287 30,0113,0153,0954.8,+00.9,071,0124,1771566050,50.283 28,0098,0132,0955.1,+01.0,072,0119,1771566350,50.264 33,0099,0133,0954.9,+01.0,071,0131,1771566650,50.244 28,0160,0215,0954.8,+01.1,072,0101,1771566950,50.229 99,0126,0171,0955.2,+01.3,072,0123,1771567250,50.231 28,0102,0137,0955.2,+01.2,072,0110,1771567550,50.204 30,0085,0114,0954.9,+01.2,071,0144,1771567850,50.213 30,0078,0106,0954.9,+01.1,072,0128,1771568150,50.204 99,0090,0121,0954.9,+01.2,072,0124,1771568450,50.184 30,0107,0144,0955.0,+01.3,072,0127,1771568750,50.272 30,0095,0128,0955.2,+01.3,072,0096,1771569050,50.316 28,0122,0164,0955.2,+01.3,072,0112,1771569350,50.291 28,0188,0251,0955.3,+01.4,073,0124,1771569650,50.272 30,0190,0257,0955.2,+01.6,072,0129,1771569950,50.273 28,0226,0304,0955.1,+02.0,072,0112,1771570250,50.271 30,0208,0281,0954.9,+02.1,072,0125,1771570550,50.257 28,0138,0186,0955.2,+02.3,071,0116,1771570850,50.23 30,0134,0181,0954.9,+02.5,071,0114,1771571150,50.22 30,0143,0193,0955.0,+02.6,071,0107,1771571450,50.197 30,0148,0199,0955.0,+02.7,071,0131,1771571750,50.18 99,0142,0192,0955.0,+02.7,071,0122,1771572050,50.164 30,0241,0324,0955.0,+02.7,071,0125,1771572350,50.265 30,0245,0329,0955.1,+02.7,072,0136,1771572650,50.304 30,0194,0262,0955.0,+02.8,071,0115,1771572950,50.296 33,0249,0334,0954.7,+03.0,071,0122,1771573250,50.295 30,0206,0278,0955.2,+03.1,070,0138,1771573550,50.271 30,0179,0240,0955.2,+03.3,069,0109,1771573850,50.27 99,0166,0223,0955.1,+03.4,069,0116,1771574150,50.249 28,0129,0175,0955.0,+03.6,069,0120,1771574450,50.242 30,0121,0163,0954.8,+03.8,068,0116,1771574750,50.227 28,0106,0142,0955.1,+04.0,068,0125,1771575050,50.209 30,0057,0076,0954.9,+04.5,066,0115,1771575350,50.212 28,0049,0066,0955.0,+04.7,065,0107,1771575650,50.184 28,0055,0074,0954.9,+04.7,065,0121,1771575950,50.274 28,0030,0042,0955.0,+04.8,065,0134,1771576250,50.307 28,0050,0068,0954.8,+04.9,064,0137,1771576550,50.298 28,0050,0068,0954.7,+05.0,065,0116,1771576850,50.289 28,0063,0086,0954.6,+05.0,065,0131,1771577150,50.27 28,0025,0034,0954.8,+05.3,061,0139,1771577450,50.272 25,0018,0024,0955.2,+05.6,058,0138,1771577750,50.241 28,0078,0106,0954.8,+05.7,058,0119,1771578050,50.236 99,0025,0034,0955.0,+05.9,057,0125,1771578350,50.212 33,0017,0023,0954.9,+06.0,057,0117,1771578650,50.194 28,0019,0026,0955.0,+06.1,058,0116,1771578950,50.181 25,0023,0031,0954.9,+06.1,058,0130,1771579250,50.175 25,0015,0021,0954.9,+06.2,058,0128,1771579550,50.263 25,0014,0018,0955.0,+06.2,059,0134,1771579850,50.312 25,0061,0081,0955.0,+06.2,059,0119,1771580150,50.277 25,0031,0043,0955.2,+06.3,059,0107,1771580450,50.269 25,0017,0023,0954.9,+06.2,060,0109,1771580750,50.258 25,0021,0028,0955.1,+06.2,060,0114,1771581050,50.252 28,0016,0022,0955.1,+06.2,060,0113,1771581350,50.248 28,0020,0027,0954.9,+06.3,060,0113,1771581650,50.214 25,0022,0029,0955.0,+06.3,060,0116,1771581950,50.198 28,0035,0048,0954.6,+06.3,060,0125,1771582250,50.185 99,0034,0047,0954.7,+06.3,061,0091,1771582550,50.173 99,0066,0090,0954.7,+06.3,061,0146,1771582850,50.176 25,0039,0053,0954.7,+06.4,061,0115,1771583150,50.263 25,0019,0026,0954.6,+06.4,061,0107,1771583450,50.283 28,0021,0028,0954.8,+06.4,061,0133,1771583750,50.275 25,0026,0036,0954.7,+06.5,062,0135,1771584050,50.264 25,0023,0031,0954.9,+06.5,062,0113,1771584350,50.249 28,0016,0022,0954.6,+06.6,061,0125,1771584650,50.256 28,0018,0024,0954.5,+06.7,062,0101,1771584950,50.256 28,0028,0038,0954.6,+06.8,062,0128,1771585250,50.215 28,0037,0050,0954.8,+06.9,062,0105,1771585550,50.195 28,0014,0018,0954.5,+07.0,062,0123,1771585850,50.181 28,0023,0031,0954.4,+07.0,062,0128,1771586150,50.162 28,0013,0017,0954.6,+07.1,062,0106,1771586450,50.161 28,0014,0018,0954.6,+07.2,062,0106,1771586750,50.24 28,0010,0013,0954.5,+07.3,061,0112,1771587050,50.276 99,0011,0015,0954.2,+07.4,060,0114,1771587350,50.274 28,0026,0036,0954.2,+07.6,061,0133,1771587650,50.262 28,0015,0021,0954.2,+07.6,060,0111,1771587950,50.229 99,0031,0043,0954.4,+07.8,060,0117,1771588250,50.214 28,0032,0044,0954.6,+07.8,059,0129,1771588550,50.217 25,0029,0039,0954.0,+07.9,059,0113,1771588850,50.197 25,0038,0052,0954.2,+08.1,058,0123,1771589150,50.191 28,0068,0092,0954.2,+08.2,060,0128,1771589450,50.162 28,0035,0048,0954.4,+08.2,059,0125,1771589750,50.15 28,0034,0047,0954.5,+08.3,059,0120,1771590050,50.125 28,0030,0042,0954.7,+08.4,058,0108,1771590350,50.224 28,0020,0027,0954.4,+08.5,058,0112,1771590650,50.273 28,0020,0027,0954.2,+08.5,058,0106,1771590950,50.263 28,0029,0039,0954.1,+08.7,058,0112,1771591250,50.254 99,0025,0034,0954.1,+08.7,058,0130,1771591550,50.228 99,0032,0044,0954.2,+08.8,058,0133,1771591850,50.213 28,0048,0065,0953.8,+08.9,058,0110,1771592150,50.179 28,0051,0069,0953.8,+09.0,059,0141,1771592450,50.174 25,0035,0048,0953.7,+09.3,059,0127,1771592750,50.161 25,0024,0032,0953.7,+09.5,059,0117,1771593050,50.145 99,0017,0023,0953.7,+09.7,058,0127,1771593350,50.129 25,0026,0036,0953.5,+09.9,057,0106,1771593650,50.119 30,0011,0015,0953.5,+10.0,057,0120,1771593950,50.232 28,0013,0017,0953.4,+10.2,057,0121,1771594250,50.229 28,0010,0013,0953.7,+10.4,057,0114,1771594550,50.226 28,0017,0023,0953.9,+10.6,057,0122,1771594850,50.195 99,0014,0018,0953.5,+10.7,057,0132,1771595150,50.201 30,0014,0018,0953.4,+10.8,058,0120,1771595450,50.167 30,0013,0017,0953.6,+10.9,058,0121,1771595750,50.153 99,0012,0016,0953.5,+11.1,057,0132,1771596050,50.163 28,0019,0026,0953.3,+11.2,057,0113,1771596350,50.122 28,0014,0018,0953.3,+11.3,059,0128,1771596650,50.107 25,0012,0016,0953.4,+11.3,059,0115,1771596950,50.087 30,0014,0018,0953.4,+11.4,059,0129,1771597250,50.079 28,0017,0023,0953.3,+11.4,060,0119,1771597550,50.168 28,0016,0022,0953.3,+11.4,060,0116,1771597850,50.209 99,0027,0037,0953.3,+11.3,061,0116,1771598150,50.21 25,0016,0022,0953.2,+11.3,061,0124,1771598450,50.168 99,0017,0023,0953.3,+11.3,061,0126,1771598750,50.155 99,0040,0054,0953.3,+11.2,061,0117,1771599050,50.161 28,0021,0028,0953.6,+11.1,062,0111,1771599350,50.142 25,0020,0027,0953.5,+11.1,063,0112,1771599650,50.181 30,0035,0048,0953.5,+11.1,064,0120,1771599950,50.1 99,0021,0028,0953.2,+11.0,064,0141,1771600250,50.089 28,0032,0044,0953.6,+11.0,064,0114,1771600550,50.166 28,0041,0055,0953.7,+11.0,065,0101,1771600850,50.058 28,0018,0024,0953.6,+11.0,065,0102,1771601150,50.225 28,0017,0023,0953.7,+11.1,065,0110,1771601450,50.187 30,0021,0028,0953.9,+11.0,066,0117,1771601750,50.167 28,0021,0028,0953.8,+11.0,066,0106,1771602050,50.147 33,0022,0029,0954.0,+11.0,066,0146,1771602352,52.773 28,0023,0031,0953.9,+10.9,066,0112,1771602650,50.179 28,0079,0107,0954.2,+10.8,068,0119,1771602950,50.166 99,0050,0068,0954.1,+10.8,067,0102,1771603250,50.083 99,0026,0036,0954.2,+10.7,068,0115,1771603550,50.104 99,0033,0045,0954.1,+10.6,068,0115,1771603850,50.049 28,0038,0052,0954.2,+10.6,068,0101,1771604150,50.045 30,0022,0029,0954.2,+10.5,068,0113,1771604450,50.065 99,0034,0047,0954.5,+10.4,068,0098,1771604750,50.125 99,0034,0047,0954.4,+10.4,068,0113,1771605050,50.153 99,0037,0050,0954.5,+10.3,069,0108,1771605350,50.139 28,0038,0052,0954.7,+10.1,069,0121,1771605650,50.174 30,0129,0175,0954.8,+09.9,069,0112,1771605950,50.149 28,0143,0193,0955.0,+09.8,069,0136,1771606250,50.089 28,0053,0071,0955.4,+09.8,069,0116,1771606550,50.078 30,0130,0176,0955.2,+09.8,069,0106,1771606850,50.061 30,0087,0117,0955.2,+09.7,069,0122,1771607150,50.053 28,0083,0112,0955.2,+09.5,069,0133,1771607450,50.028 28,0096,0129,0955.3,+09.4,070,0135,1771607750,50.022 35,0080,0108,0955.4,+09.3,070,0105,1771608050,50.03 30,0110,0149,0955.4,+09.2,070,0117,1771608350,50.108 28,0102,0137,0955.3,+09.2,070,0132,1771608650,50.154 28,0123,0165,0955.4,+09.0,071,0114,1771608950,50.11 28,0166,0223,0955.2,+08.9,071,0126,1771609250,50.105 28,0148,0199,0955.2,+09.0,071,0107,1771609550,50.083 28,0144,0194,0955.3,+08.9,071,0120,1771609850,50.078 28,0147,0198,0955.3,+08.9,071,0111,1771610150,50.049 99,0128,0173,0955.6,+08.8,071,0115,1771610450,50.038 33,0181,0243,0955.5,+08.7,072,0115,1771610750,50.027 99,0142,0192,0955.3,+08.8,073,0109,1771611050,50.038 99,0174,0234,0955.4,+08.7,073,0138,1771611350,50.007 28,0197,0266,0955.7,+08.7,073,0127,1771611649,49.984 28,0216,0291,0955.8,+08.7,072,0114,1771611950,50.085 99,0257,0347,0955.6,+08.7,073,0146,1771612250,50.124 28,0258,0348,0955.6,+08.6,073,0115,1771612550,50.097 30,0275,0372,0955.8,+08.6,073,0117,1771612850,50.095 28,0144,0194,0955.9,+08.5,073,0129,1771613150,50.052 28,0142,0192,0956.4,+08.5,073,0105,1771613450,50.047 28,0100,0134,0956.3,+08.4,073,0142,1771613750,50.028 30,0194,0262,0956.3,+08.4,074,0125,1771614050,50.012 30,0167,0224,0956.5,+08.4,074,0116,1771614349,49.996 28,0137,0185,0956.2,+08.5,074,0112,1771614649,49.98 33,0135,0182,0956.2,+08.6,075,0124,1771614949,49.953 30,0152,0204,0956.0,+08.8,075,0106,1771615249,49.941 33,0223,0300,0956.1,+08.6,075,0154,1771615550,50.044 30,0242,0325,0956.0,+08.5,075,0131,1771615850,50.093 33,0249,0334,0955.6,+08.4,075,0108,1771616150,50.071 33,0278,0375,0955.9,+08.5,075,0104,1771616450,50.056 33,0312,0420,0956.0,+08.4,075,0132,1771616750,50.05 30,0158,0213,0956.1,+08.4,075,0113,1771617050,50.024 99,0162,0218,0955.8,+08.3,075,0125,1771617350,50.002 30,0138,0186,0956.0,+08.2,075,0129,1771617649,49.979 33,0129,0175,0956.0,+08.2,075,0119,1771617949,49.97 33,0120,0161,0955.7,+08.1,075,0116,1771618249,49.941 28,0150,0202,0955.7,+08.1,076,0128,1771618549,49.955 99,0152,0204,0955.9,+08.1,076,0125,1771618849,49.923 30,0193,0261,0955.9,+08.1,076,0126,1771619150,50.019 30,0175,0235,0956.3,+08.0,076,0135,1771619450,50.056 30,0173,0233,0956.2,+07.9,076,0119,1771619750,50.037 33,0157,0212,0956.1,+07.8,076,0145,1771620050,50.023 99,0170,0228,0955.8,+07.7,076,0121,1771620350,50.008 40,0178,0239,0956.0,+07.7,076,0133,1771620650,50 99,0150,0202,0955.9,+07.7,076,0119,1771620949,49.981 33,0140,0188,0955.8,+07.6,076,0131,1771621249,49.971 33,0134,0181,0956.2,+07.6,076,0117,1771621549,49.971 33,0125,0170,0956.2,+07.6,076,0101,1771621849,49.952 99,0117,0158,0956.4,+07.6,076,0123,1771622149,49.972 33,0160,0215,0956.5,+07.5,077,0127,1771622449,49.933 33,0153,0206,0956.3,+07.5,076,0120,1771622750,50.028 00,0189,0255,0955.9,+07.5,077,0145,1771623050,50.048 33,0189,0255,0956.1,+07.4,077,0118,1771623350,50.028 99,0202,0272,0955.8,+07.3,077,0128,1771623650,50.014 33,0172,0230,0955.7,+07.4,077,0129,1771623949,49.992 99,0121,0163,0955.9,+07.3,077,0120,1771624249,49.988 33,0114,0154,0955.6,+07.4,076,0110,1771624549,49.974 35,0116,0156,0956.1,+07.3,077,0115,1771624849,49.95 99,0115,0155,0956.1,+07.3,077,0114,1771625149,49.953 99,0117,0158,0956.2,+07.2,077,0112,1771625449,49.935 30,0143,0193,0956.2,+07.2,077,0123,1771625749,49.946 33,0132,0178,0956.3,+07.2,077,0109,1771626049,49.896 30,0145,0196,0956.1,+07.2,077,0139,1771626350,50.066 99,0122,0164,0956.2,+07.2,077,0131,1771626650,50.089 99,0126,0171,0956.5,+07.1,077,0100,1771626950,50.029 30,0118,0159,0956.2,+07.1,077,0120,1771627249,49.993 99,0072,0097,0956.1,+07.2,077,0129,1771627549,49.985 33,0088,0118,0956.3,+07.1,077,0112,1771627849,49.985 35,0097,0130,0956.4,+07.1,077,0105,1771628149,49.949 99,0085,0114,0956.3,+07.2,078,0121,1771628449,49.929 30,0081,0109,0956.2,+07.1,078,0126,1771628749,49.92 33,0096,0129,0956.2,+07.1,077,0138,1771629049,49.93 30,0089,0119,0956.1,+07.1,078,0121,1771629349,49.893 33,0066,0090,0955.8,+07.0,078,0131,1771629649,49.879 33,0078,0106,0955.8,+07.0,077,0120,1771629949,49.984 33,0076,0102,0955.9,+07.0,077,0113,1771630250,50.003 33,0096,0129,0956.1,+06.9,077,0121,1771630550,50.008 99,0100,0134,0955.9,+06.9,077,0135,1771630849,49.973 33,0079,0107,0955.8,+06.9,077,0126,1771631149,49.967 99,0082,0111,0955.9,+06.9,077,0124,1771631449,49.969 30,0084,0113,0956.0,+06.9,077,0129,1771631749,49.946 33,0089,0119,0956.2,+06.9,078,0131,1771632049,49.931 99,0096,0129,0956.1,+07.0,078,0133,1771632349,49.986 33,0106,0142,0955.9,+06.9,078,0103,1771632649,49.914 33,0104,0139,0955.9,+06.9,078,0112,1771632952,52.557 33,0103,0138,0956.1,+07.0,078,0113,1771633249,49.887 30,0076,0102,0956.2,+06.9,078,0126,1771633549,49.987 99,0070,0095,0956.3,+06.9,078,0124,1771633850,50.001 30,0068,0092,0956.1,+06.9,077,0130,1771634149,49.977 99,0057,0076,0956.2,+06.8,078,0133,1771634449,49.982 35,0074,0100,0956.0,+06.8,078,0123,1771634749,49.947 30,0066,0090,0956.1,+06.9,079,0138,1771635349,49.921 99,0022,0029,0956.0,+06.7,077,0104,1771635649,49.913 99,0017,0023,0956.1,+06.5,075,0117,1771635949,49.9 99,0019,0026,0956.0,+06.5,074,0114,1771636249,49.884 99,0015,0021,0956.0,+06.3,075,0133,1771636549,49.874 99,0030,0042,0955.8,+06.3,075,0130,1771636849,49.853 30,0031,0043,0955.7,+06.3,075,0115,1771637149,49.959 99,0018,0024,0955.8,+06.2,076,0108,1771637449,49.989 30,0054,0073,0956.0,+06.2,076,0141,1771637749,49.979 30,0020,0027,0956.1,+06.1,076,0143,1771638049,49.959 30,0018,0024,0956.3,+06.1,077,0133,1771638349,49.947 99,0018,0024,0956.3,+06.1,077,0122,1771638649,49.931 30,0025,0034,0956.1,+06.0,077,0122,1771638949,49.913 33,0024,0032,0956.4,+06.0,077,0106,1771639249,49.918 33,0021,0028,0956.3,+06.0,076,0133,1771639549,49.889 33,0026,0036,0956.2,+06.1,077,0139,1771639849,49.881 30,0024,0032,0956.4,+06.1,077,0121,1771640149,49.872 33,0021,0028,0956.6,+06.0,076,0116,1771640449,49.85 33,0010,0013,0956.5,+05.9,073,0121,1771640749,49.952 33,0008,0011,0956.7,+05.8,072,0114,1771641049,49.974 30,0013,0017,0956.3,+05.8,071,0131,1771641349,49.953 99,0015,0021,0956.5,+05.7,072,0133,1771641649,49.939 33,0010,0013,0957.0,+05.6,072,0121,1771641949,49.937 33,0013,0017,0956.5,+05.6,073,0108,1771642249,49.932 99,0014,0018,0956.6,+05.5,075,0124,1771642549,49.923 30,0016,0022,0957.1,+05.5,075,0128,1771642849,49.886 30,0012,0016,0957.1,+05.5,076,0124,1771643149,49.864 30,0011,0015,0957.1,+05.5,075,0111,1771643449,49.868 30,0011,0015,0957.1,+05.5,075,0129,1771643749,49.846 30,0010,0013,0957.5,+05.3,073,0132,1771644049,49.834 99,0008,0011,0957.4,+05.1,072,0113,1771644349,49.934 30,0008,0011,0957.8,+04.9,072,0134,1771644649,49.961 33,0006,0008,0957.4,+04.8,071,0128,1771644949,49.955 99,0008,0011,0957.3,+04.7,072,0115,1771645249,49.939 33,0010,0013,0957.4,+04.6,073,0114,1771645549,49.928 30,0013,0017,0957.6,+04.6,073,0112,1771645849,49.909 99,0015,0021,0957.5,+04.5,073,0119,1771646149,49.907 33,0018,0024,0957.4,+04.5,073,0121,1771646449,49.884 30,0008,0011,0957.9,+04.3,073,0123,1771646749,49.896 35,0009,0012,0957.7,+04.2,072,0120,1771647049,49.861 99,0007,0010,0957.4,+04.1,073,0110,1771647349,49.851 30,0010,0013,0957.9,+04.0,072,0114,1771647649,49.836 99,0007,0010,0957.7,+03.9,073,0131,1771647949,49.946 30,0008,0011,0957.9,+03.8,072,0132,1771648249,49.966 30,0007,0010,0957.9,+03.7,073,0121,1771648549,49.947 30,0007,0010,0958.1,+03.7,073,0118,1771648849,49.943 33,0008,0011,0958.0,+03.6,073,0121,1771649149,49.935 30,0005,0007,0957.8,+03.6,073,0108,1771649449,49.935 99,0007,0010,0958.1,+03.4,073,0116,1771649749,49.917 30,0005,0007,0958.0,+03.2,073,0121,1771650049,49.885 30,0005,0007,0958.1,+03.2,073,0113,1771650349,49.868 30,0007,0010,0958.6,+03.1,073,0124,1771650649,49.88 30,0006,0008,0958.3,+03.1,074,0110,1771650949,49.847 30,0007,0010,0958.3,+03.0,073,0118,1771651249,49.858 33,0008,0011,0958.5,+02.9,073,0124,1771651549,49.934 30,0011,0015,0958.5,+02.8,074,0133,1771651849,49.957 30,0005,0007,0958.3,+02.8,074,0125,1771652149,49.959 99,0009,0012,0958.9,+02.7,073,0133,1771652449,49.937 33,0008,0011,0958.9,+02.6,074,0119,1771652749,49.928 30,0013,0017,0958.6,+02.6,074,0113,1771653049,49.923 33,0012,0016,0958.7,+02.5,074,0120,1771653349,49.927 33,0010,0013,0958.9,+02.5,074,0124,1771653649,49.893 99,0009,0012,0959.0,+02.3,074,0127,1771653949,49.879 99,0010,0013,0959.2,+02.4,074,0112,1771654249,49.89 33,0016,0022,0958.8,+02.2,074,0128,1771654549,49.85 33,0025,0034,0959.0,+02.3,074,0125,1771654849,49.842 33,0015,0021,0959.0,+02.3,074,0123,1771655149,49.952 30,0025,0034,0958.9,+02.2,074,0107,1771655450,50.002 33,0010,0013,0959.2,+02.2,074,0134,1771655749,49.965 99,0014,0018,0959.0,+02.3,075,0141,1771656049,49.955 30,0010,0013,0959.3,+02.3,075,0112,1771656349,49.951 30,0014,0018,0959.2,+02.3,075,0145,1771656649,49.948 30,0010,0013,0959.2,+02.4,075,0134,1771656949,49.933 30,0049,0066,0959.7,+02.3,075,0114,1771657249,49.903 30,0008,0011,0959.7,+02.3,075,0124,1771657549,49.9 99,0027,0037,0959.7,+02.3,074,0141,1771657849,49.87 99,0015,0021,0959.8,+02.3,075,0127,1771658149,49.867 99,0015,0021,0959.4,+02.2,075,0137,1771658449,49.849 99,0019,0026,0959.7,+02.3,075,0136,1771658749,49.957 30,0029,0039,0959.5,+02.2,075,0130,1771659050,50.009 99,0019,0026,0959.5,+02.1,074,0139,1771659350,50 99,0030,0042,0959.6,+02.1,074,0148,1771659649,49.959 99,0020,0027,0959.9,+02.0,074,0126,1771659949,49.953 33,0017,0023,0959.7,+01.9,074,0113,1771660249,49.94 99,0016,0022,0959.6,+01.8,074,0132,1771660549,49.96 99,0031,0043,0959.5,+01.8,074,0122,1771660849,49.918 33,0033,0045,0959.6,+01.8,075,0117,1771661149,49.901 99,0023,0031,0959.6,+01.8,075,0130,1771661449,49.882 99,0020,0027,0959.5,+01.7,074,0146,1771661749,49.862 33,0017,0023,0959.4,+01.7,075,0122,1771662049,49.856 33,0015,0021,0959.6,+01.7,075,0116,1771662349,49.974 30,0018,0024,0959.5,+01.7,075,0138,1771662649,49.99 30,0019,0026,0959.7,+01.7,076,0139,1771662949,49.967 30,0023,0031,0959.6,+01.8,076,0118,1771663249,49.944 30,0029,0039,0959.8,+01.9,076,0145,1771663549,49.94 30,0021,0028,0959.6,+01.9,076,0112,1771663849,49.934 33,0024,0032,0959.9,+02.0,076,0120,1771664149,49.92 99,0011,0015,0959.9,+02.0,076,0119,1771664449,49.914 30,0014,0018,0960.0,+02.0,075,0142,1771664749,49.893 30,0015,0021,0959.9,+02.0,075,0117,1771665049,49.883 33,0020,0027,0959.8,+02.1,075,0136,1771665349,49.876 33,0022,0029,0959.6,+02.1,075,0122,1771665649,49.857 33,0019,0026,0959.5,+02.1,075,0108,1771665949,49.982 30,0019,0026,0959.4,+02.2,074,0127,1771666250,50 30,0015,0021,0959.8,+02.3,075,0116,1771666549,49.984 28,0023,0031,0959.9,+02.4,075,0122,1771666849,49.981 30,0016,0022,0959.9,+02.4,074,0126,1771667149,49.993 99,0018,0024,0959.5,+02.5,074,0108,1771667449,49.971 99,0016,0022,0959.7,+02.7,074,0149,1771667749,49.967 25,0010,0013,0959.9,+02.7,074,0120,1771668049,49.939 30,0013,0017,0959.6,+02.8,074,0134,1771668349,49.912 99,0012,0016,0959.4,+02.8,074,0111,1771668649,49.926 28,0015,0021,0959.5,+02.9,074,0121,1771668949,49.888 30,0013,0017,0959.8,+03.0,074,0121,1771669249,49.888 30,0011,0015,0959.6,+02.9,073,0152,1771669549,49.974 33,0010,0013,0959.2,+02.8,072,0128,1771669850,50.007 33,0012,0016,0959.4,+02.7,072,0114,1771670149,49.988 18,0012,0016,0959.3,+02.7,072,0123,1771670449,49.998 30,0015,0021,0959.3,+02.6,072,0117,1771670749,49.967 30,0012,0016,0959.5,+02.5,072,0130,1771671049,49.969 33,0010,0013,0959.1,+02.6,072,0114,1771671349,49.947 99,0015,0021,0959.0,+02.7,073,0109,1771671649,49.921 30,0018,0024,0959.2,+02.8,073,0126,1771671949,49.908 30,0025,0034,0958.8,+02.9,072,0127,1771672249,49.893 33,0018,0024,0959.2,+03.0,072,0124,1771672549,49.908 99,0014,0018,0958.8,+03.1,072,0127,1771672849,49.877 33,0018,0024,0958.9,+03.4,072,0121,1771673149,49.973 30,0011,0015,0958.9,+03.4,071,0116,1771673450,50.015 33,0020,0027,0958.9,+03.3,070,0098,1771673749,50 30,0020,0027,0959.0,+03.4,070,0125,1771674049,49.982 99,0012,0016,0958.6,+03.2,069,0114,1771674349,49.951 33,0010,0013,0958.3,+03.2,069,0125,1771674649,49.976 28,0011,0015,0958.6,+03.1,068,0130,1771674949,49.943 30,0012,0016,0958.5,+03.1,068,0118,1771675249,49.918 33,0013,0017,0958.9,+03.1,068,0117,1771675549,49.915 30,0011,0015,0958.5,+03.2,068,0118,1771675849,49.908 99,0008,0011,0958.5,+03.2,068,0113,1771676149,49.879 30,0012,0016,0958.5,+03.3,068,0116,1771676449,49.88 30,0012,0016,0958.2,+03.3,068,0113,1771676749,49.969 30,0009,0012,0958.3,+03.5,068,0118,1771677050,50.002 30,0012,0016,0958.6,+03.5,068,0112,1771677350,50.034 33,0012,0016,0958.3,+03.4,066,0123,1771677649,49.983 99,0025,0034,0958.4,+03.3,066,0124,1771677949,49.969 28,0038,0052,0958.6,+03.2,066,0126,1771678249,49.97 30,0028,0038,0958.5,+03.3,067,0121,1771678549,49.956 30,0015,0021,0958.3,+03.1,066,0144,1771678849,49.935 25,0012,0016,0958.5,+03.0,065,0122,1771679149,49.914 30,0013,0017,0958.5,+03.0,065,0123,1771679449,49.983 30,0012,0016,0958.6,+02.8,065,0111,1771679750,50.035 30,0015,0021,0958.4,+02.7,066,0121,1771680049,49.868 30,0013,0017,0958.4,+02.6,066,0108,1771680349,49.978 30,0037,0050,0958.6,+02.6,066,0120,1771680650,50.012 28,0014,0018,0958.3,+02.4,066,0119,1771680949,49.988 30,0046,0063,0958.2,+02.4,066,0110,1771681249,49.982 35,0017,0023,0958.7,+02.2,065,0131,1771681549,49.99 28,0046,0063,0958.6,+02.1,065,0125,1771681850,50.018 28,0013,0017,0958.2,+01.9,065,0123,1771682150,50.108 35,0017,0023,0958.4,+02.0,066,0114,1771682449,49.948 28,0013,0017,0958.3,+02.0,066,0137,1771682749,49.919 99,0011,0015,0958.4,+02.0,067,0126,1771683049,49.96 99,0034,0047,0958.1,+02.0,067,0132,1771683349,49.891 99,0018,0024,0958.2,+02.0,067,0113,1771683649,49.887 28,0023,0031,0958.5,+02.1,066,0121,1771683949,49.983 28,0032,0044,0958.4,+02.0,066,0120,1771684250,50.027 28,0031,0043,0958.4,+02.1,065,0127,1771684550,50.016 23,0035,0048,0958.3,+02.0,065,0132,1771684849,49.984 99,0017,0023,0958.4,+02.0,065,0109,1771685150,50.006 30,0017,0023,0958.4,+02.0,065,0128,1771685449,49.971 99,0023,0031,0958.4,+02.0,064,0115,1771685749,49.967 99,0019,0026,0958.3,+02.0,065,0108,1771686049,49.959 30,0017,0023,0958.2,+01.9,064,0112,1771686352,52.583 30,0103,0138,0958.3,+02.0,065,0104,1771686649,49.925 99,0012,0016,0958.2,+01.9,064,0124,1771686949,49.908 30,0061,0081,0958.3,+01.9,064,0120,1771687249,49.897 28,0032,0044,0958.3,+01.9,065,0129,1771687550,50.014 30,0024,0032,0958.3,+01.9,064,0128,1771687850,50.04 99,0021,0028,0958.6,+01.8,064,0106,1771688150,50.013 30,0022,0029,0958.4,+01.7,064,0123,1771688450,50.01 30,0014,0018,0958.5,+01.6,064,0130,1771688749,49.996 99,0014,0018,0958.6,+01.5,064,0121,1771689049,49.987 28,0015,0021,0958.6,+01.5,064,0134,1771689349,49.951 99,0024,0032,0958.6,+01.4,064,0138,1771689649,49.963 99,0012,0016,0958.5,+01.4,064,0111,1771689949,49.937 33,0012,0016,0958.5,+01.4,064,0134,1771690249,49.926 99,0018,0024,0958.6,+01.4,064,0126,1771690549,49.932 37,0010,0013,0958.4,+01.3,063,0127,1771690849,49.905 37,0011,0015,0958.6,+01.3,063,0105,1771691150,50.003 33,0015,0021,0958.8,+01.2,064,0129,1771691450,50.024 99,0012,0016,0958.8,+01.2,063,0124,1771691750,50.019 40,0020,0027,0958.7,+01.2,062,0151,1771692050,50.003 35,0013,0017,0958.7,+01.1,062,0117,1771692350,50.002 35,0011,0015,0958.7,+01.1,063,0104,1771692649,49.974 33,0018,0024,0958.6,+01.1,063,0102,1771692949,49.982 30,0028,0038,0958.8,+01.0,063,0119,1771693249,49.956 99,0054,0073,0958.7,+01.0,063,0128,1771693549,49.946 33,0031,0043,0958.8,+00.9,063,0120,1771693849,49.939 35,0032,0044,0958.8,+00.9,063,0126,1771694149,49.937 30,0032,0044,0958.7,+00.8,062,0119,1771694449,49.915 30,0031,0043,0958.8,+00.7,062,0124,1771694750,50.019 33,0047,0064,0958.8,+00.7,063,0127,1771695050,50.146 33,0040,0054,0958.7,+00.7,062,0120,1771695350,50.05 99,0013,0017,0959.0,+00.6,062,0122,1771695650,50.07 99,0012,0016,0959.0,+00.6,062,0113,1771695952,52.664 30,0013,0017,0959.1,+00.5,062,0127,1771696250,50.126 30,0013,0017,0959.1,+00.5,062,0128,1771696552,52.852 33,0011,0015,0959.0,+00.5,062,0141,1771696850,50.011 33,0010,0013,0959.0,+00.5,061,0120,1771697149,49.993 99,0012,0016,0958.8,+00.5,061,0122,1771697449,49.958 99,0015,0021,0959.2,+00.4,061,0124,1771697749,49.965 33,0013,0017,0959.0,+00.4,061,0128,1771698049,49.93 33,0014,0018,0959.4,+00.4,061,0126,1771698350,50.038 30,0014,0018,0959.3,+00.4,061,0135,1771698650,50.069 99,0017,0023,0959.2,+00.4,061,0130,1771698950,50.07 33,0023,0031,0959.3,+00.4,061,0123,1771699250,50.05 33,0015,0021,0959.5,+00.4,061,0099,1771699550,50.032 35,0015,0021,0959.4,+00.4,061,0109,1771699850,50.037 33,0013,0017,0959.3,+00.4,061,0106,1771700150,50.016 30,0013,0017,0959.3,+00.4,061,0112,1771700449,49.986 30,0016,0022,0959.3,+00.4,062,0129,1771700749,49.975 33,0019,0026,0959.7,+00.4,061,0122,1771701049,49.97 35,0018,0024,0959.4,+00.4,062,0124,1771701349,49.964 35,0012,0016,0959.3,+00.3,061,0102,1771701649,49.957 33,0010,0013,0959.4,+00.3,061,0109,1771701950,50.067 99,0011,0015,0959.4,+00.3,061,0129,1771702250,50.083 35,0013,0017,0959.3,+00.3,061,0124,1771702550,50.074 33,0016,0022,0959.3,+00.3,061,0147,1771702850,50.07 33,0009,0012,0959.4,+00.3,060,0122,1771703150,50.058 33,0013,0017,0959.4,+00.3,060,0123,1771703450,50.042 33,0012,0016,0959.4,+00.2,060,0127,1771703750,50.024 33,0014,0018,0959.6,+00.2,061,0120,1771704050,50.011 33,0015,0021,0959.4,+00.2,061,0127,1771704350,50 33,0011,0015,0959.7,+00.1,061,0120,1771704649,49.991 99,0011,0015,0959.3,+00.0,062,0119,1771704949,49.98 33,0011,0015,0959.6,-00.0,062,0112,1771705249,49.965 33,0011,0015,0959.6,+00.0,062,0115,1771705550,50.062 99,0012,0016,0959.5,-00.0,063,0109,1771705850,50.089 99,0015,0021,0959.7,-00.1,063,0121,1771706150,50.089 33,0013,0017,0959.7,-00.2,064,0113,1771706450,50.079 99,0010,0013,0959.8,-00.2,064,0118,1771706750,50.059 33,0018,0024,0959.6,-00.2,064,0125,1771707050,50.08 99,0021,0028,0959.5,-00.3,065,0109,1771707350,50.062 30,0013,0017,0959.7,-00.3,064,0134,1771707650,50.026 33,0011,0015,0959.5,-00.4,064,0117,1771707950,50.015 99,0011,0015,0959.8,-00.5,064,0104,1771708250,50.027 30,0012,0016,0959.8,-00.6,065,0123,1771708550,50.056 99,0010,0013,0959.8,-00.6,065,0104,1771708849,49.998 33,0011,0015,0959.7,-00.6,065,0112,1771709150,50.12 99,0012,0016,0959.8,-00.6,065,0109,1771709450,50.142 99,0019,0026,0959.4,-00.7,065,0127,1771709750,50.146 30,0013,0017,0959.4,-00.7,064,0115,1771710050,50.12 33,0013,0017,0959.2,-00.8,065,0109,1771710350,50.103 30,0011,0015,0959.2,-00.8,065,0132,1771710650,50.092 30,0011,0015,0959.2,-00.8,065,0119,1771710952,52.731 30,0012,0016,0959.4,-00.9,064,0118,1771711250,50.079 99,0013,0017,0959.5,-00.9,065,0119,1771711550,50.05 33,0011,0015,0959.6,-00.9,065,0112,1771711850,50.038 30,0011,0015,0959.6,-01.0,065,0116,1771712150,50.035 33,0012,0016,0959.5,-01.0,065,0127,1771712450,50.032 28,0014,0018,0959.5,-01.1,065,0107,1771712750,50.125 30,0011,0015,0959.5,-01.1,065,0122,1771713050,50.157 28,0010,0013,0959.5,-01.1,066,0121,1771713350,50.167 30,0012,0016,0959.4,-01.2,066,0133,1771713650,50.139 30,0024,0032,0959.7,-01.2,066,0132,1771713950,50.137 33,0013,0017,0959.7,-01.3,066,0122,1771714250,50.117 30,0012,0016,0959.8,-01.3,066,0116,1771714550,50.1 30,0009,0012,0959.7,-01.3,066,0117,1771714850,50.086 30,0011,0015,0959.5,-01.3,066,0111,1771715150,50.101 99,0014,0018,0959.5,-01.4,066,0116,1771715450,50.065 99,0013,0017,0959.6,-01.4,066,0116,1771715750,50.077 30,0010,0013,0959.5,-01.4,066,0103,1771716050,50.052 30,0010,0013,0959.5,-01.5,066,0131,1771716350,50.145 99,0008,0011,0959.7,-01.5,066,0118,1771716650,50.205 30,0012,0016,0959.6,-01.6,066,0125,1771716950,50.182 30,0012,0016,0959.4,-01.5,066,0134,1771717250,50.174 30,0011,0015,0959.8,-01.5,066,0123,1771717550,50.16 33,0010,0013,0959.8,-01.5,066,0133,1771717850,50.187 35,0014,0018,0959.8,-01.5,066,0114,1771718150,50.158 30,0010,0013,0959.6,-01.6,066,0119,1771718450,50.151 33,0010,0013,0959.8,-01.6,066,0107,1771718750,50.124 30,0009,0012,0959.7,-01.5,066,0120,1771719050,50.109 99,0012,0016,0959.6,-01.6,066,0120,1771719350,50.101 33,0009,0012,0959.7,-01.5,066,0131,1771719650,50.075 33,0011,0015,0959.7,-01.5,066,0106,1771719952,52.886 30,0016,0022,0959.5,-01.5,066,0116,1771720250,50.214 30,0013,0017,0959.8,-01.6,066,0113,1771720550,50.2 99,0010,0013,0959.6,-01.6,066,0131,1771720850,50.226 30,0009,0012,0959.7,-01.5,066,0124,1771721150,50.175 33,0010,0013,0959.6,-01.6,066,0119,1771721450,50.16 33,0009,0012,0959.8,-01.6,066,0137,1771721750,50.149 30,0009,0012,0959.5,-01.6,066,0120,1771722050,50.138 30,0009,0012,0959.6,-01.6,066,0123,1771722350,50.128 33,0008,0011,0959.5,-01.6,066,0109,1771722650,50.115 30,0010,0013,0959.5,-01.6,066,0125,1771722950,50.109 33,0010,0013,0959.5,-01.6,066,0120,1771723250,50.13 30,0012,0016,0959.5,-01.6,066,0119,1771723550,50.212 33,0011,0015,0959.7,-01.6,066,0119,1771723850,50.239 33,0011,0015,0959.8,-01.7,066,0104,1771724150,50.231 30,0009,0012,0959.5,-01.6,066,0129,1771724450,50.22 33,0009,0012,0959.8,-01.7,066,0131,1771724750,50.204 33,0010,0013,0959.7,-01.7,066,0099,1771725050,50.212 30,0013,0017,0959.7,-01.7,066,0111,1771725350,50.193 33,0011,0015,0959.7,-01.6,066,0120,1771725650,50.17 99,0012,0016,0959.6,-01.6,066,0114,1771725950,50.166 99,0011,0015,0959.7,-01.6,066,0117,1771726250,50.161 33,0012,0016,0959.7,-01.6,066,0111,1771726550,50.152 30,0010,0013,0959.7,-01.6,066,0102,1771726850,50.132 99,0010,0013,0959.8,-01.6,065,0125,1771727150,50.26 33,0010,0013,0959.8,-01.6,065,0118,1771727450,50.292 30,0011,0015,0959.8,-01.5,065,0097,1771727750,50.262 30,0012,0016,0959.8,-01.5,065,0123,1771728050,50.26 33,0013,0017,0959.8,-01.5,064,0130,1771728350,50.241 33,0010,0013,0959.4,-01.5,065,0129,1771728650,50.256 99,0012,0016,0959.5,-01.5,065,0124,1771728950,50.227 33,0011,0015,0959.5,-01.4,064,0116,1771729250,50.214 33,0009,0012,0959.6,-01.4,064,0115,1771729550,50.208 35,0012,0016,0959.6,-01.4,064,0097,1771729850,50.183 30,0011,0015,0959.9,-01.3,064,0102,1771730150,50.169 30,0010,0013,0959.6,-01.3,064,0133,1771730450,50.167 33,0009,0012,0959.8,-01.3,063,0127,1771730750,50.291 33,0009,0012,0959.8,-01.2,063,0127,1771731050,50.306 35,0009,0012,0959.8,-01.2,063,0125,1771731350,50.274 99,0010,0013,0959.7,-01.2,063,0144,1771731650,50.268 33,0011,0015,0960.0,-01.2,062,0126,1771731950,50.25 33,0013,0017,0959.7,-01.2,062,0103,1771732250,50.243 33,0011,0015,0960.0,-01.2,062,0104,1771732550,50.251 33,0015,0021,0960.1,-01.2,062,0106,1771732850,50.234 99,0012,0016,0960.1,-01.2,062,0089,1771733150,50.224 33,0009,0012,0960.1,-01.1,062,0115,1771733450,50.207 33,0009,0012,0960.1,-01.0,062,0120,1771733750,50.197 33,0011,0015,0959.9,-00.9,061,0126,1771734050,50.177 33,0009,0012,0959.9,-01.0,061,0125,1771734350,50.279 33,0008,0011,0959.8,-01.0,062,0110,1771734650,50.312 99,0008,0011,0959.9,-01.0,061,0096,1771734950,50.324 33,0013,0017,0959.8,-01.0,061,0110,1771735250,50.292 33,0010,0013,0959.9,-01.0,061,0113,1771735550,50.299 99,0010,0013,0959.9,-00.9,062,0133,1771735850,50.274 33,0012,0016,0960.1,-00.9,061,0097,1771736150,50.268 30,0008,0011,0960.0,-00.9,061,0116,1771736450,50.248 33,0019,0026,0960.1,-00.9,061,0109,1771736750,50.258 30,0012,0016,0959.9,-00.8,061,0114,1771737050,50.237 33,0010,0013,0960.0,-00.8,061,0128,1771737350,50.219 30,0009,0012,0960.2,-00.8,061,0136,1771737650,50.207 33,0009,0012,0960.2,-00.8,061,0134,1771737950,50.305 99,0010,0013,0960.4,-00.8,061,0120,1771738250,50.358 30,0014,0018,0960.5,-00.8,061,0116,1771738550,50.326 30,0012,0016,0960.8,-00.8,060,0132,1771738850,50.323 99,0012,0016,0960.6,-00.8,061,0118,1771739150,50.305 30,0012,0016,0960.9,-00.8,061,0122,1771739450,50.315 28,0011,0015,0960.7,-00.8,061,0101,1771739750,50.307 99,0011,0015,0960.8,-00.7,061,0109,1771740050,50.296 30,0014,0018,0961.1,-00.7,061,0116,1771740350,50.262 25,0016,0022,0960.9,-00.7,062,0143,1771740650,50.247 30,0014,0018,0961.0,-00.6,061,0110,1771740950,50.239 30,0014,0018,0961.1,-00.6,061,0124,1771741250,50.248 99,0012,0016,0961.2,-00.6,061,0126,1771741550,50.326 99,0016,0022,0961.4,-00.5,061,0119,1771741850,50.364 99,0017,0023,0961.4,-00.5,061,0110,1771742150,50.355 99,0129,0175,0961.6,-00.4,061,0138,1771742450,50.363 25,0017,0023,0961.5,-00.4,061,0097,1771742750,50.402 30,0018,0024,0961.4,-00.3,061,0111,1771743050,50.356 99,0013,0017,0961.5,-00.2,061,0110,1771743350,50.312 28,0019,0026,0961.6,-00.1,061,0117,1771743650,50.302 30,0019,0026,0961.9,+00.1,061,0126,1771743950,50.326 30,0024,0032,0961.6,+00.2,061,0126,1771744250,50.281 30,0052,0070,0961.7,+00.6,062,0116,1771744550,50.322 30,0058,0078,0961.6,+00.6,062,0125,1771744850,50.258 99,0041,0055,0961.9,+00.9,061,0112,1771745150,50.402 99,0042,0057,0962.0,+00.9,061,0123,1771745450,50.385 28,0034,0047,0961.8,+01.9,060,0110,1771745750,50.367 33,0028,0038,0961.9,+01.8,060,0121,1771746050,50.4 33,0019,0026,0961.9,+02.2,059,0127,1771746350,50.358 99,0014,0018,0961.8,+02.2,058,0111,1771746650,50.33 30,0012,0016,0962.0,+02.3,057,0132,1771746950,50.324 99,0037,0050,0962.1,+02.6,057,0121,1771747250,50.336 33,0010,0013,0962.5,+02.5,057,0117,1771747550,50.309 99,0010,0013,0962.5,+02.5,057,0115,1771747850,50.286 33,0015,0021,0962.3,+02.6,057,0121,1771748150,50.283 33,0018,0024,0962.3,+02.9,056,0114,1771748450,50.277 30,0012,0016,0962.7,+03.0,056,0106,1771748750,50.385 99,0011,0015,0962.5,+03.2,056,0119,1771749050,50.399 99,0018,0024,0962.7,+03.6,057,0120,1771749350,50.389 33,0012,0016,0962.3,+03.6,055,0103,1771749650,50.395 99,0014,0018,0962.6,+03.7,056,0131,1771749950,50.355 99,0011,0015,0962.7,+03.7,054,0109,1771750250,50.349 30,0018,0024,0962.4,+03.9,055,0107,1771750550,50.367 99,0015,0021,0962.4,+03.9,054,0122,1771750850,50.313 30,0021,0028,0962.4,+04.2,055,0111,1771751150,50.311 30,0019,0026,0962.7,+04.5,055,0118,1771751450,50.291 99,0015,0021,0962.8,+04.5,054,0120,1771751750,50.278 30,0016,0022,0962.9,+04.9,055,0118,1771752050,50.259 35,0015,0021,0962.7,+04.9,054,0127,1771752350,50.346 33,0013,0017,0962.6,+05.1,054,0109,1771752650,50.412 33,0010,0013,0963.0,+04.9,053,0115,1771752950,50.376 99,0016,0022,0962.9,+05.3,054,0130,1771753250,50.369 33,0009,0012,0962.9,+05.1,053,0117,1771753550,50.351 33,0011,0015,0962.9,+06.1,053,0119,1771753850,50.348 33,0011,0015,0962.9,+05.5,053,0123,1771754150,50.334 30,0013,0017,0962.7,+05.8,054,0114,1771754450,50.332 30,0010,0013,0962.8,+05.9,053,0118,1771754750,50.304 33,0022,0029,0962.7,+06.2,054,0112,1771755050,50.285 30,0011,0015,0962.5,+06.5,052,0119,1771755350,50.278 33,0010,0013,0962.8,+06.3,052,0127,1771755650,50.25 35,0012,0016,0962.7,+06.9,051,0134,1771755950,50.358 35,0013,0017,0962.7,+06.7,051,0112,1771756250,50.386 37,0009,0012,0962.8,+06.6,051,0106,1771756550,50.376 35,0010,0013,0962.8,+07.3,051,0127,1771756850,50.374 33,0011,0015,0962.7,+07.0,049,0125,1771757150,50.349 35,0009,0012,0962.6,+06.9,049,0113,1771757450,50.348 33,0011,0015,0962.4,+07.0,050,0103,1771757750,50.317 99,0011,0015,0962.4,+06.8,050,0110,1771758050,50.301 33,0012,0016,0962.3,+07.0,050,0107,1771758350,50.303 33,0012,0016,0962.2,+07.0,050,0140,1771758650,50.278 30,0012,0016,0962.4,+06.8,051,0118,1771758950,50.279 30,0013,0017,0962.3,+06.8,050,0089,1771759250,50.265 30,0021,0028,0962.1,+07.3,051,0130,1771759550,50.34 33,0014,0018,0962.2,+07.5,050,0109,1771759850,50.402 33,0014,0018,0962.1,+07.5,050,0126,1771760150,50.357 99,0011,0015,0962.1,+07.4,050,0114,1771760450,50.353 30,0014,0018,0962.1,+07.2,051,0117,1771760750,50.327 30,0015,0021,0962.2,+07.4,050,0106,1771761050,50.324 99,0011,0015,0961.8,+07.2,050,0114,1771761350,50.308 99,0013,0017,0961.6,+07.2,051,0119,1771761650,50.303 30,0018,0024,0961.7,+07.2,051,0107,1771761950,50.276 99,0016,0022,0961.7,+07.2,050,0121,1771762250,50.284 30,0012,0016,0961.7,+07.1,051,0114,1771762550,50.238 30,0015,0021,0962.1,+07.0,051,0123,1771762850,50.232 30,0014,0018,0961.7,+07.1,052,0133,1771763150,50.336 99,0014,0018,0961.5,+07.1,052,0122,1771763450,50.349 30,0015,0021,0961.7,+07.1,052,0137,1771763750,50.356 30,0016,0022,0961.5,+07.1,051,0106,1771764050,50.322 30,0016,0022,0961.8,+07.1,051,0136,1771764350,50.311 30,0014,0018,0961.7,+07.1,052,0121,1771764650,50.301 30,0013,0017,0961.8,+07.2,051,0113,1771764950,50.293 33,0014,0018,0961.8,+06.9,051,0111,1771765250,50.275 28,0015,0021,0962.1,+07.0,052,0127,1771765550,50.259 30,0018,0024,0961.7,+06.8,052,0148,1771765850,50.243 30,0015,0021,0961.9,+06.8,052,0128,1771766150,50.243 30,0020,0027,0961.9,+06.8,052,0125,1771766450,50.217 28,0019,0026,0961.9,+06.9,053,0118,1771766750,50.319 28,0020,0027,0962.2,+06.7,052,0125,1771767050,50.354 28,0019,0026,0961.8,+06.7,052,0121,1771767350,50.33 30,0065,0088,0961.7,+06.8,052,0114,1771767650,50.34 28,0033,0045,0962.0,+06.6,052,0113,1771767950,50.305 30,0019,0026,0962.0,+06.7,053,0108,1771768250,50.308 30,0014,0018,0961.9,+06.7,053,0132,1771768850,50.255 99,0019,0026,0962.1,+06.7,053,0122,1771769150,50.256 28,0019,0026,0961.8,+06.9,053,0127,1771769450,50.242 25,0023,0031,0961.8,+06.8,053,0124,1771769750,50.226 33,0020,0027,0961.7,+06.9,053,0114,1771770050,50.199 16,0023,0031,0961.7,+06.9,054,0101,1771770350,50.299 30,0021,0028,0962.1,+06.7,054,0122,1771770650,50.331 99,0015,0021,0962.1,+06.5,054,0104,1771770950,50.306 28,0017,0023,0961.7,+06.4,054,0133,1771771250,50.3 30,0022,0029,0961.9,+06.3,055,0122,1771771550,50.297 30,0021,0028,0962.0,+06.1,055,0112,1771771850,50.295 28,0021,0028,0961.9,+05.8,056,0131,1771772150,50.242 28,0024,0032,0961.8,+05.8,057,0116,1771772450,50.243 28,0022,0029,0962.0,+05.7,057,0115,1771772750,50.224 28,0027,0037,0962.2,+05.7,057,0127,1771773050,50.247 28,0031,0043,0961.9,+05.6,057,0118,1771773350,50.204 28,0020,0027,0962.0,+05.3,058,0125,1771773650,50.21 30,0028,0038,0962.3,+05.0,058,0120,1771773950,50.286 28,0028,0038,0962.3,+04.8,058,0129,1771774250,50.319 99,0031,0043,0962.3,+04.7,059,0128,1771774552,52.935 28,0030,0042,0962.6,+04.5,059,0138,1771774850,50.296 30,0029,0039,0962.6,+04.3,059,0111,1771775150,50.283 28,0029,0039,0962.3,+04.3,060,0127,1771775450,50.277 99,0025,0034,0962.5,+04.2,060,0111,1771775750,50.267 28,0027,0037,0962.9,+04.1,060,0135,1771776050,50.241 99,0028,0038,0962.8,+04.0,060,0098,1771776350,50.25 30,0027,0037,0962.6,+03.9,061,0118,1771776650,50.211 30,0028,0038,0962.9,+03.8,060,0114,1771776950,50.202 28,0037,0050,0962.7,+03.8,061,0143,1771777250,50.188 28,0086,0116,0962.6,+03.8,061,0122,1771777550,50.3 99,0042,0057,0962.7,+03.8,061,0129,1771777850,50.335 99,0038,0052,0962.9,+03.7,061,0123,1771778150,50.315 28,0031,0043,0963.0,+03.7,061,0132,1771778450,50.311 99,0027,0037,0963.3,+03.6,061,0108,1771778750,50.282 28,0030,0042,0963.2,+03.5,062,0121,1771779050,50.277 30,0023,0031,0963.3,+03.5,062,0111,1771779350,50.281 30,0024,0032,0963.3,+03.4,062,0138,1771779650,50.239 30,0029,0039,0963.3,+03.3,063,0106,1771779950,50.222 28,0027,0037,0963.3,+03.3,063,0129,1771780250,50.213 28,0026,0036,0963.2,+03.2,064,0137,1771780550,50.243 30,0023,0031,0963.1,+03.2,064,0107,1771780850,50.201 99,0029,0039,0963.0,+03.2,064,0109,1771781150,50.301 99,0029,0039,0963.5,+03.1,064,0114,1771781450,50.316 30,0022,0029,0963.4,+03.1,064,0103,1771781750,50.311 33,0025,0034,0963.8,+03.1,064,0132,1771782050,50.3 33,0030,0042,0963.8,+03.1,065,0132,1771782350,50.289 99,0029,0039,0963.8,+03.1,065,0121,1771782650,50.268 99,0021,0028,0963.8,+03.1,065,0108,1771782950,50.266 33,0020,0027,0963.7,+03.1,064,0120,1771783250,50.288 99,0021,0028,0963.8,+03.1,064,0135,1771783550,50.253 99,0023,0031,0963.8,+03.1,064,0133,1771783850,50.236 99,0024,0032,0963.7,+03.1,064,0097,1771784150,50.234 99,0040,0054,0963.7,+03.0,065,0108,1771784452,52.901 28,0020,0027,0963.6,+03.1,064,0141,1771784750,50.31 30,0025,0034,0963.7,+03.0,065,0123,1771785050,50.329 30,0030,0042,0963.4,+03.0,065,0131,1771785350,50.315 28,0027,0037,0963.7,+03.0,065,0112,1771785650,50.313 30,0030,0042,0963.6,+03.0,065,0127,1771785950,50.289 99,0024,0032,0963.4,+03.0,065,0121,1771786250,50.282 30,0029,0039,0963.5,+02.9,065,0111,1771786550,50.26 33,0030,0042,0963.5,+02.9,065,0089,1771786850,50.25 28,0029,0039,0963.7,+02.9,065,0109,1771787150,50.252 30,0033,0045,0963.9,+02.9,065,0125,1771787450,50.226 99,0024,0032,0963.8,+03.0,065,0135,1771787750,50.208 99,0025,0034,0963.9,+02.9,065,0110,1771788050,50.196 30,0027,0037,0964.0,+02.8,066,0105,1771788350,50.308 30,0036,0049,0964.0,+02.8,066,0128,1771788650,50.333 99,0033,0045,0963.8,+02.8,066,0124,1771788950,50.316 99,0033,0045,0963.8,+02.8,066,0104,1771789250,50.309 28,0035,0048,0963.8,+02.8,066,0129,1771789550,50.287 99,0025,0034,0963.7,+02.8,066,0114,1771789850,50.282 30,0031,0043,0963.7,+02.8,066,0110,1771790150,50.282 30,0025,0034,0963.8,+02.7,066,0112,1771790450,50.421 99,0031,0043,0963.7,+02.7,066,0122,1771790750,50.239 30,0028,0038,0963.7,+02.7,066,0140,1771791050,50.244 30,0032,0044,0963.5,+02.7,066,0132,1771791350,50.231 30,0029,0039,0963.8,+02.7,066,0112,1771791650,50.2 30,0024,0032,0963.5,+02.7,066,0116,1771791950,50.299 99,0030,0042,0963.6,+02.7,066,0108,1771792250,50.339 99,0029,0039,0963.7,+02.7,066,0121,1771792550,50.347 30,0026,0036,0963.7,+02.7,066,0126,1771792850,50.308 99,0029,0039,0963.3,+02.6,066,0105,1771793150,50.338 33,0024,0032,0963.6,+02.6,066,0124,1771793450,50.284 30,0024,0032,0963.4,+02.6,066,0119,1771793750,50.271 33,0022,0029,0963.3,+02.6,066,0124,1771794050,50.251 99,0023,0031,0963.5,+02.5,067,0114,1771794350,50.251 30,0026,0036,0963.5,+02.5,066,0117,1771794650,50.235 99,0023,0031,0963.3,+02.6,066,0131,1771794950,50.223 99,0021,0028,0963.3,+02.6,066,0117,1771795250,50.201 30,0024,0032,0963.5,+02.6,066,0130,1771795550,50.313 99,0025,0034,0963.5,+02.6,066,0126,1771795850,50.37 28,0021,0028,0963.6,+02.7,065,0123,1771796150,50.33 30,0019,0026,0963.8,+02.7,065,0122,1771796450,50.338 28,0018,0024,0963.7,+02.8,065,0125,1771796750,50.294 30,0026,0036,0963.5,+02.8,065,0113,1771797050,50.288 30,0027,0037,0963.6,+02.8,065,0115,1771797350,50.274 30,0022,0029,0963.4,+02.8,064,0133,1771797650,50.261 99,0023,0031,0963.3,+02.8,064,0120,1771797950,50.249 30,0022,0029,0963.3,+02.8,065,0113,1771798250,50.237 30,0018,0024,0963.4,+02.9,064,0100,1771798550,50.247 28,0020,0027,0963.3,+02.8,065,0145,1771798850,50.209 30,0021,0028,0963.6,+02.7,065,0120,1771799150,50.31 30,0019,0026,0963.4,+02.6,065,0122,1771799450,50.366 30,0024,0032,0963.2,+02.7,065,0126,1771799750,50.329 99,0023,0031,0963.2,+02.7,065,0097,1771800050,50.32 33,0024,0032,0963.0,+02.7,065,0112,1771800350,50.327 33,0022,0029,0963.0,+02.7,065,0136,1771800650,50.297 30,0026,0036,0963.1,+02.6,065,0114,1771800950,50.274 33,0018,0024,0963.1,+02.7,065,0128,1771801250,50.27 30,0016,0022,0963.0,+02.8,065,0115,1771801550,50.259 99,0022,0029,0963.0,+02.8,064,0108,1771801850,50.262 33,0020,0027,0963.0,+02.7,065,0136,1771802150,50.253 30,0024,0032,0962.9,+02.6,065,0107,1771802450,50.233 35,0022,0029,0962.7,+02.5,065,0102,1771802750,50.322 00,0022,0029,0962.6,+02.4,066,0119,1771803050,50.353 28,0020,0027,0962.4,+02.4,066,0135,1771803350,50.369 99,0019,0026,0962.6,+02.5,066,0125,1771803650,50.34 30,0020,0027,0962.5,+02.5,066,0140,1771803950,50.329 30,0019,0026,0962.6,+02.5,066,0108,1771804250,50.306 30,0018,0024,0962.6,+02.5,066,0109,1771804550,50.287 30,0018,0024,0962.5,+02.5,066,0110,1771804850,50.283 30,0019,0026,0962.4,+02.5,066,0118,1771805150,50.265 99,0020,0027,0962.1,+02.6,066,0113,1771805450,50.251 35,0020,0027,0962.1,+02.7,066,0115,1771805750,50.23 28,0022,0029,0962.1,+02.7,066,0112,1771806050,50.235 28,0022,0029,0962.2,+02.7,065,0125,1771806350,50.333 99,0021,0028,0962.1,+02.7,065,0110,1771806650,50.36 30,0021,0028,0962.1,+02.7,065,0108,1771806950,50.347 99,0021,0028,0962.0,+02.8,065,0125,1771807250,50.33 99,0018,0024,0962.0,+02.8,065,0109,1771807550,50.323 30,0018,0024,0962.0,+02.8,065,0129,1771807850,50.319 99,0017,0023,0961.7,+02.8,065,0114,1771808150,50.3 99,0015,0021,0961.6,+02.8,065,0116,1771808450,50.299 33,0016,0022,0961.4,+02.8,065,0108,1771808750,50.271 99,0017,0023,0961.4,+02.7,065,0128,1771809050,50.261 30,0019,0026,0961.4,+02.7,065,0095,1771809350,50.24 33,0020,0027,0961.4,+02.6,065,0111,1771809650,50.22 30,0018,0024,0961.5,+02.6,065,0119,1771809950,50.316 30,0019,0026,0961.1,+02.6,066,0125,1771810250,50.359 35,0020,0027,0961.3,+02.5,066,0114,1771810550,50.348 30,0018,0024,0961.2,+02.5,066,0109,1771810850,50.345 28,0017,0023,0961.4,+02.5,066,0127,1771811150,50.336 33,0019,0026,0961.3,+02.4,066,0095,1771811450,50.31 99,0020,0027,0961.3,+02.4,066,0107,1771811750,50.293 33,0020,0027,0961.0,+02.4,066,0129,1771812050,50.298 33,0020,0027,0960.8,+02.5,066,0114,1771812350,50.283 28,0022,0029,0961.0,+02.5,066,0117,1771812650,50.264 28,0024,0032,0961.1,+02.5,066,0123,1771812950,50.246 28,0022,0029,0961.1,+02.5,066,0097,1771813250,50.239 30,0019,0026,0960.9,+02.6,066,0121,1771813550,50.346 30,0019,0026,0961.3,+02.7,066,0125,1771813850,50.359 33,0023,0031,0960.8,+02.7,066,0125,1771814150,50.349 28,0020,0027,0960.8,+02.7,066,0108,1771814450,50.34 30,0025,0034,0960.8,+02.8,066,0097,1771814750,50.326 30,0024,0032,0960.9,+02.7,066,0133,1771815050,50.312 30,0020,0027,0960.6,+02.8,065,0134,1771815350,50.299 30,0020,0027,0960.8,+02.8,065,0139,1771815650,50.296 28,0020,0027,0960.8,+02.8,065,0123,1771815950,50.282 28,0021,0028,0960.5,+02.8,065,0116,1771816250,50.267 30,0018,0024,0960.5,+02.8,065,0117,1771816550,50.254 33,0022,0029,0960.8,+02.7,066,0115,1771816850,50.239 30,0020,0027,0960.8,+02.6,066,0117,1771817150,50.356 99,0021,0028,0960.6,+02.6,066,0096,1771817450,50.371 30,0016,0022,0960.6,+02.7,065,0109,1771817750,50.368 30,0022,0029,0960.5,+02.5,066,0105,1771818050,50.349 30,0021,0028,0960.8,+02.5,066,0120,1771818350,50.336 28,0020,0027,0960.7,+02.4,066,0125,1771818650,50.319 28,0019,0026,0960.8,+02.3,067,0098,1771818950,50.316 99,0020,0027,0960.4,+02.3,067,0125,1771819250,50.308 30,0021,0028,0960.6,+02.3,067,0123,1771819550,50.292 30,0020,0027,0960.4,+02.2,067,0111,1771819850,50.287 30,0020,0027,0960.5,+02.2,067,0132,1771820150,50.272 28,0022,0029,0960.5,+02.1,067,0121,1771820450,50.273 18,0022,0029,0960.4,+02.2,067,0103,1771820750,50.346 25,0022,0029,0960.7,+02.3,067,0126,1771821050,50.377 25,0024,0032,0960.7,+02.4,066,0108,1771821350,50.368 23,0017,0023,0960.7,+02.4,066,0110,1771821650,50.358 99,0019,0026,0960.7,+02.4,066,0125,1771821950,50.35 28,0025,0034,0960.7,+02.4,066,0118,1771822250,50.324 28,0027,0037,0960.7,+02.3,067,0103,1771822550,50.321 99,0018,0024,0960.9,+02.2,067,0117,1771822850,50.301 30,0019,0026,0960.8,+02.1,067,0099,1771823150,50.289 28,0028,0038,0960.6,+02.0,067,0096,1771823450,50.278 28,0029,0039,0960.6,+02.0,067,0130,1771823750,50.264 25,0023,0031,0960.8,+02.1,067,0121,1771824050,50.248 28,0020,0027,0960.8,+02.1,067,0101,1771824350,50.351 23,0022,0029,0960.8,+02.1,068,0116,1771824650,50.382 25,0021,0028,0960.6,+02.2,068,0130,1771824950,50.358 99,0020,0027,0960.7,+02.4,067,0109,1771825250,50.338 28,0022,0029,0960.6,+02.5,067,0116,1771825550,50.323 33,0019,0026,0960.7,+02.7,066,0128,1771825850,50.319 28,0023,0031,0960.5,+02.8,066,0126,1771826150,50.312 25,0021,0028,0960.5,+02.9,066,0129,1771826450,50.299 28,0021,0028,0960.6,+03.0,066,0121,1771826750,50.29 25,0023,0031,0960.7,+03.1,066,0112,1771827050,50.284 99,0021,0028,0960.4,+03.3,065,0118,1771827350,50.273 25,0020,0027,0960.7,+03.6,064,0117,1771827650,50.257 28,0048,0065,0960.7,+03.9,063,0119,1771827950,50.371 25,0017,0023,0960.7,+04.1,062,0109,1771828250,50.365 25,0018,0024,0960.4,+04.2,062,0134,1771828550,50.368 25,0021,0028,0960.4,+04.3,061,0128,1771828850,50.347 99,0016,0022,0960.1,+04.4,061,0108,1771829150,50.345 25,0014,0018,0960.4,+04.5,060,0121,1771829450,50.318 23,0017,0023,0960.2,+04.6,060,0121,1771829750,50.298 25,0022,0029,0960.0,+04.8,059,0147,1771830050,50.31 23,0023,0031,0960.1,+05.0,058,0125,1771830350,50.3 25,0021,0028,0960.0,+05.3,057,0118,1771830650,50.269 25,0015,0021,0960.2,+05.5,056,0103,1771830950,50.258 99,0015,0021,0960.0,+05.8,055,0092,1771831250,50.245 25,0022,0029,0960.0,+06.0,055,0114,1771831550,50.342 28,0015,0021,0960.2,+06.3,054,0120,1771831850,50.39 28,0017,0023,0960.1,+06.3,053,0115,1771832150,50.363 28,0013,0017,0959.9,+06.4,053,0128,1771832450,50.353 28,0015,0021,0960.3,+06.9,051,0118,1771832750,50.337 30,0014,0018,0959.9,+06.7,051,0118,1771833050,50.325 28,0013,0017,0959.9,+06.9,050,0100,1771833350,50.311 99,0020,0027,0959.9,+07.1,050,0129,1771833650,50.296 25,0019,0026,0959.8,+07.3,050,0110,1771833950,50.306 99,0019,0026,0960.1,+07.6,048,0113,1771834250,50.286 28,0014,0018,0960.2,+07.6,048,0115,1771834550,50.245 28,0014,0018,0960.2,+07.9,048,0110,1771834850,50.24 28,0016,0022,0959.9,+08.1,048,0126,1771835150,50.332 25,0015,0021,0960.0,+07.9,047,0129,1771835450,50.378 25,0019,0026,0959.9,+08.1,047,0091,1771835750,50.34 25,0022,0029,0960.2,+08.0,047,0106,1771836050,50.332 99,0014,0018,0960.0,+07.8,047,0125,1771836350,50.316 28,0020,0027,0960.2,+07.9,048,0115,1771836650,50.303 25,0030,0042,0959.9,+07.9,047,0115,1771836950,50.32 25,0014,0018,0960.0,+07.9,048,0111,1771837250,50.288 25,0016,0022,0959.9,+08.1,048,0106,1771837550,50.28 99,0035,0048,0959.7,+08.4,046,0114,1771837850,50.263 25,0013,0017,0959.6,+08.4,046,0109,1771838150,50.236 25,0016,0022,0959.7,+08.8,045,0132,1771838450,50.231 33,0019,0026,0959.8,+08.8,046,0123,1771838750,50.32 25,0013,0017,0959.7,+08.9,046,0135,1771839050,50.349 25,0015,0021,0960.1,+09.1,046,0133,1771839350,50.361 30,0014,0018,0959.8,+09.2,046,0118,1771839650,50.308 25,0024,0032,0960.0,+09.5,046,0117,1771839950,50.293 28,0017,0023,0960.3,+09.5,045,0127,1771840250,50.281 28,0016,0022,0960.0,+09.5,045,0114,1771840550,50.274 28,0021,0028,0960.0,+10.1,045,0115,1771840850,50.27 30,0019,0026,0959.7,+10.2,044,0113,1771841150,50.244 28,0013,0017,0959.9,+10.4,042,0114,1771841450,50.231 25,0010,0013,0959.6,+10.1,042,0121,1771841750,50.219 99,0010,0013,0959.5,+10.1,042,0123,1771842050,50.195 30,0012,0016,0959.4,+10.2,042,0132,1771842350,50.301 25,0015,0021,0959.4,+10.1,042,0113,1771842650,50.333 99,0012,0016,0959.5,+09.9,042,0116,1771842950,50.315 30,0021,0028,0959.4,+10.1,043,0122,1771843250,50.319 25,0024,0032,0959.5,+10.2,043,0097,1771843550,50.282 25,0020,0027,0959.3,+10.4,043,0112,1771843850,50.268 25,0015,0021,0959.0,+10.4,043,0134,1771844150,50.243 30,0030,0042,0959.1,+10.7,043,0107,1771844450,50.233 99,0022,0029,0959.1,+10.7,043,0114,1771844750,50.216 25,0031,0043,0959.1,+10.6,043,0119,1771845050,50.226 99,0017,0023,0959.1,+10.8,043,0111,1771845350,50.181 28,0010,0013,0959.0,+10.5,042,0115,1771845650,50.17 28,0011,0015,0958.8,+10.5,043,0130,1771845950,50.266 21,0016,0022,0958.8,+10.6,043,0117,1771846250,50.29 99,0013,0017,0958.9,+10.4,043,0127,1771846550,50.276 23,0016,0022,0958.9,+10.4,044,0116,1771846850,50.26 23,0014,0018,0958.7,+10.4,044,0136,1771847150,50.252 99,0009,0012,0959.0,+10.4,044,0103,1771847450,50.249 23,0011,0015,0958.7,+10.4,045,0129,1771847750,50.223 25,0012,0016,0958.4,+10.4,045,0115,1771848050,50.21 25,0015,0021,0958.5,+10.5,045,0137,1771848350,50.185 23,0011,0015,0958.5,+10.5,045,0124,1771848650,50.19 28,0012,0016,0958.5,+10.6,045,0120,1771848950,50.161 25,0031,0043,0958.6,+10.6,044,0130,1771849250,50.149 25,0009,0012,0958.3,+10.6,044,0131,1771849550,50.24 25,0009,0012,0958.5,+10.6,043,0117,1771849850,50.276 28,0010,0013,0958.5,+10.6,043,0141,1771850150,50.257 25,0008,0011,0958.6,+10.6,043,0106,1771850450,50.24 99,0046,0063,0958.0,+10.7,043,0120,1771850750,50.221 25,0011,0015,0958.3,+10.8,043,0098,1771851050,50.214 25,0008,0011,0958.3,+10.8,042,0121,1771851350,50.212 99,0013,0017,0958.2,+11.0,043,0098,1771851650,50.186 25,0009,0012,0958.0,+11.1,042,0116,1771851950,50.168 28,0013,0017,0958.1,+11.2,042,0127,1771852250,50.169 25,0010,0013,0958.0,+11.2,041,0107,1771852550,50.14 28,0013,0017,0957.9,+11.3,041,0124,1771852850,50.125 25,0008,0011,0957.9,+11.2,041,0123,1771853150,50.216 99,0016,0022,0957.7,+11.3,041,0117,1771853450,50.269 99,0012,0016,0958.0,+11.4,040,0120,1771853750,50.253 25,0007,0010,0957.7,+11.5,041,0113,1771854050,50.217 25,0008,0011,0958.0,+11.7,040,0129,1771854350,50.204 25,0011,0015,0957.9,+11.7,041,0118,1771854650,50.203 99,0012,0016,0957.7,+11.6,041,0110,1771854950,50.172 23,0013,0017,0957.7,+11.6,041,0123,1771855250,50.171 99,0011,0015,0957.6,+11.6,041,0107,1771855550,50.198 23,0010,0013,0957.8,+11.5,040,0107,1771855850,50.135 99,0010,0013,0957.7,+11.6,041,0127,1771856150,50.115 25,0007,0010,0957.6,+11.5,041,0104,1771856450,50.098 99,0012,0016,0957.4,+11.5,042,0108,1771856750,50.195 28,0010,0013,0957.9,+11.7,041,0138,1771857050,50.247 25,0016,0022,0957.6,+11.6,042,0113,1771857350,50.206 23,0017,0023,0957.7,+11.6,042,0137,1771857650,50.201 25,0012,0016,0957.7,+11.6,042,0112,1771857950,50.195 25,0011,0015,0957.8,+11.6,041,0135,1771858250,50.162 25,0011,0015,0957.6,+11.6,041,0107,1771858550,50.145 25,0014,0018,0957.7,+11.6,042,0108,1771858850,50.123 25,0015,0021,0957.7,+11.5,042,0118,1771859150,50.12 28,0013,0017,0957.5,+11.4,042,0126,1771859450,50.11 99,0022,0029,0957.7,+11.4,043,0122,1771859750,50.081 21,0020,0027,0957.9,+11.3,044,0132,1771860050,50.058 23,0021,0028,0957.7,+11.3,043,0160,1771860350,50.164 23,0019,0026,0957.7,+11.2,043,0135,1771860650,50.193 28,0021,0028,0957.6,+11.2,044,0123,1771860950,50.197 25,0016,0022,0957.7,+11.1,043,0113,1771861250,50.17 99,0019,0026,0957.7,+11.1,044,0120,1771861550,50.171 30,0032,0044,0957.6,+11.0,044,0109,1771861850,50.149 25,0026,0036,0957.8,+11.0,044,0127,1771862150,50.134 28,0021,0028,0957.8,+11.0,043,0120,1771862450,50.123 99,0026,0036,0957.9,+10.9,044,0141,1771862750,50.097 28,0027,0037,0957.8,+10.9,044,0138,1771863050,50.098 25,0016,0022,0957.6,+10.9,044,0121,1771863350,50.065 23,0020,0027,0957.6,+10.9,044,0112,1771863650,50.049 28,0019,0026,0957.7,+10.8,045,0119,1771863950,50.151 25,0026,0036,0957.8,+10.8,045,0121,1771864250,50.185 28,0051,0069,0958.0,+10.7,045,0131,1771864550,50.159 25,0050,0068,0957.7,+10.7,045,0113,1771864850,50.14 25,0036,0049,0958.0,+10.6,045,0119,1771865150,50.132 25,0034,0047,0958.0,+10.5,046,0104,1771865450,50.104 28,0017,0023,0958.0,+10.4,046,0098,1771865750,50.101 28,0028,0038,0958.0,+10.5,046,0104,1771866050,50.084 28,0027,0037,0957.9,+10.4,046,0107,1771866350,50.056 99,0034,0047,0958.2,+10.3,046,0096,1771866650,50.052 28,0031,0043,0958.2,+10.3,047,0137,1771866950,50.034 25,0018,0024,0958.3,+10.3,047,0116,1771867250,50.018 25,0016,0022,0957.9,+10.2,048,0124,1771867550,50.103 28,0013,0017,0957.7,+10.2,047,0113,1771867850,50.14 28,0020,0027,0957.9,+10.2,048,0137,1771868150,50.129 28,0019,0026,0957.9,+10.2,048,0100,1771868450,50.103 99,0016,0022,0957.9,+10.4,046,0141,1771868750,50.072 28,0014,0018,0957.8,+10.5,046,0111,1771869050,50.08 28,0015,0021,0957.9,+10.4,046,0124,1771869350,50.084 25,0014,0018,0957.8,+10.4,046,0108,1771869650,50.043 25,0013,0017,0957.8,+10.3,046,0125,1771869950,50.047 25,0018,0024,0957.7,+10.3,046,0119,1771870250,50.022 99,0010,0013,0957.9,+10.3,046,0117,1771870550,50.006 99,0022,0029,0958.0,+10.2,047,0124,1771870849,49.985 25,0017,0023,0957.5,+10.1,048,0137,1771871150,50.077 28,0013,0017,0957.8,+10.1,047,0116,1771871450,50.105 23,0016,0022,0957.6,+10.1,047,0117,1771871750,50.138 99,0013,0017,0957.6,+10.0,048,0111,1771872050,50.08 28,0015,0021,0957.4,+10.0,048,0104,1771872350,50.074 28,0013,0017,0957.5,+10.0,048,0127,1771872650,50.072 99,0015,0021,0957.7,+09.8,049,0113,1771872950,50.05 25,0022,0029,0957.6,+09.8,049,0130,1771873250,50.054 99,0042,0057,0957.6,+09.7,049,0115,1771873550,50.021 99,0019,0026,0957.4,+09.7,050,0108,1771873850,50.01 99,0024,0032,0957.3,+09.7,049,0119,1771874149,49.994 25,0019,0026,0957.4,+09.7,050,0130,1771874449,49.965 25,0028,0038,0957.4,+09.7,049,0111,1771874750,50.065 99,0033,0045,0957.8,+09.6,050,0113,1771875050,50.107 25,0026,0036,0957.9,+09.5,050,0131,1771875350,50.081 99,0027,0037,0957.7,+09.6,050,0115,1771875650,50.074 35,0028,0038,0957.6,+09.5,049,0122,1771875950,50.049 99,0021,0028,0957.3,+09.4,050,0122,1771876250,50.028 28,0022,0029,0957.6,+09.5,049,0127,1771876550,50.019 30,0017,0023,0957.5,+09.5,050,0141,1771876850,50.009 99,0016,0022,0957.4,+09.5,050,0105,1771877150,50.013 28,0010,0013,0957.3,+09.4,050,0115,1771877449,49.964 28,0016,0022,0957.3,+09.4,050,0104,1771877749,49.95 25,0013,0017,0957.1,+09.3,050,0125,1771878049,49.934 28,0013,0017,0957.4,+09.3,050,0116,1771878350,50.048 99,0014,0018,0957.2,+09.3,050,0110,1771878650,50.075 28,0011,0015,0957.5,+09.2,050,0130,1771878950,50.049 25,0017,0023,0957.3,+09.2,050,0116,1771879250,50.041 28,0022,0029,0957.1,+09.1,051,0121,1771879550,50.105 30,0015,0021,0957.1,+09.0,051,0141,1771879849,49.996 99,0015,0021,0956.9,+09.0,051,0101,1771880149,49.99 99,0021,0028,0956.9,+08.9,051,0121,1771880449,49.959 30,0016,0022,0957.1,+08.8,052,0115,1771880749,49.941 30,0025,0034,0957.0,+08.8,052,0132,1771881049,49.938 30,0103,0138,0957.3,+08.5,054,0142,1771881349,49.93 99,0060,0080,0957.2,+08.4,054,0118,1771881649,49.92 99,0057,0076,0957.1,+08.4,054,0103,1771881950,50.012 25,0047,0064,0957.2,+08.2,054,0101,1771882250,50.043 28,0027,0037,0956.9,+08.2,055,0140,1771882550,50.026 99,0181,0243,0957.3,+08.0,055,0117,1771882850,50.013 99,0091,0122,0957.3,+08.0,054,0116,1771883150,50.015 28,0026,0036,0957.1,+08.3,052,0094,1771883449,49.985 28,0019,0026,0957.3,+08.3,052,0129,1771883749,49.965 28,0022,0029,0957.2,+08.1,054,0124,1771884049,49.958 25,0022,0029,0957.4,+08.1,054,0105,1771884349,49.936 28,0021,0028,0956.8,+07.9,054,0123,1771884649,49.926 28,0023,0031,0957.0,+07.9,054,0110,1771884949,49.913 99,0020,0027,0956.8,+07.8,053,0117,1771885249,49.914 28,0017,0023,0956.9,+07.9,053,0113,1771885550,50.003 99,0020,0027,0956.8,+07.8,053,0119,1771885850,50.035 28,0026,0036,0957.1,+07.8,054,0103,1771886150,50.019 28,0012,0016,0956.8,+07.9,053,0143,1771886449,49.996 30,0026,0036,0957.1,+07.7,053,0107,1771886749,49.99 30,0030,0042,0957.1,+07.7,054,0130,1771887049,49.988 99,0020,0027,0956.8,+07.5,055,0122,1771887349,49.948 30,0024,0032,0957.1,+07.2,055,0132,1771887649,49.951 30,0027,0037,0957.3,+07.3,055,0140,1771887949,49.935 28,0022,0029,0957.2,+07.2,055,0111,1771888249,49.918 28,0035,0048,0956.9,+07.2,055,0127,1771888549,49.903 30,0026,0036,0956.9,+07.1,056,0108,1771888849,49.887 30,0023,0031,0957.1,+06.8,056,0111,1771889149,49.979 28,0015,0021,0956.6,+06.7,056,0102,1771889450,50.028 28,0019,0026,0956.7,+06.7,056,0102,1771889750,50 28,0026,0036,0956.5,+06.6,057,0116,1771890049,49.993 30,0019,0026,0956.7,+06.7,056,0109,1771890349,49.977 28,0025,0034,0956.6,+06.6,056,0126,1771890649,49.952 99,0023,0031,0956.5,+06.5,056,0108,1771890949,49.964 30,0017,0023,0956.6,+06.6,056,0129,1771891249,49.934 30,0017,0023,0956.5,+06.4,057,0118,1771891549,49.909 99,0013,0017,0956.5,+06.4,057,0122,1771891849,49.909 28,0013,0017,0956.4,+06.4,057,0107,1771892149,49.888 30,0018,0024,0956.3,+06.4,056,0112,1771892449,49.879 30,0022,0029,0956.7,+06.3,057,0154,1771892749,49.97 30,0018,0024,0956.3,+06.2,057,0123,1771893050,50.006 30,0017,0023,0956.2,+06.2,057,0120,1771893349,49.987 99,0018,0024,0956.5,+06.1,057,0107,1771893649,49.991 99,0014,0018,0956.2,+06.1,057,0105,1771893949,49.96 28,0020,0027,0956.3,+06.1,058,0136,1771894249,49.955 30,0018,0024,0956.2,+06.0,058,0149,1771894549,49.936 30,0039,0053,0956.4,+05.9,059,0112,1771894849,49.928 28,0041,0055,0956.3,+06.1,058,0111,1771895149,49.889 99,0052,0070,0956.2,+06.2,058,0125,1771895449,49.89 30,0055,0074,0956.2,+06.1,058,0096,1771895749,49.883 30,0048,0065,0956.3,+06.0,058,0131,1771896049,49.87 30,0049,0066,0956.2,+05.8,059,0120,1771896349,49.976 28,0042,0057,0956.0,+05.9,059,0107,1771896649,49.985 28,0038,0052,0955.9,+05.8,059,0116,1771896949,49.976 28,0043,0058,0955.9,+05.8,059,0125,1771897249,49.966 99,0033,0045,0955.9,+05.7,059,0122,1771897549,49.948 99,0029,0039,0955.7,+05.7,059,0104,1771897849,49.931 30,0037,0050,0955.7,+05.9,058,0118,1771898149,49.917 28,0024,0032,0955.7,+05.9,058,0115,1771898449,49.897 30,0040,0054,0955.7,+05.8,059,0116,1771898749,49.881 33,0046,0063,0955.9,+05.9,058,0110,1771899049,49.869 33,0031,0043,0955.9,+05.8,059,0114,1771899349,49.857 33,0029,0039,0956.0,+05.8,058,0117,1771899649,49.847 28,0026,0036,0955.9,+05.6,060,0121,1771899949,49.937 99,0031,0043,0955.7,+05.7,059,0115,1771900249,49.973 30,0040,0054,0955.8,+05.8,058,0113,1771900549,49.936 99,0015,0021,0955.7,+05.9,058,0123,1771900849,49.94 28,0016,0022,0955.8,+05.9,057,0112,1771901149,49.919 30,0010,0013,0955.7,+05.9,057,0117,1771901449,49.904 28,0010,0013,0955.5,+06.2,056,0131,1771901749,49.897 28,0021,0028,0955.9,+06.3,056,0120,1771902049,49.895 28,0012,0016,0956.0,+06.3,056,0117,1771902349,49.869 25,0016,0022,0955.7,+06.3,056,0140,1771902649,49.852 30,0012,0016,0955.8,+06.3,056,0116,1771902949,49.843 30,0015,0021,0955.9,+06.3,056,0130,1771903249,49.844 30,0009,0012,0955.7,+06.4,055,0117,1771903549,49.943 28,0008,0011,0955.6,+06.5,055,0105,1771903849,49.947 30,0011,0015,0955.5,+06.5,055,0107,1771904149,49.943 28,0012,0016,0955.7,+06.5,055,0130,1771904449,49.934 28,0011,0015,0955.6,+06.4,056,0126,1771904749,49.927 99,0009,0012,0955.6,+06.5,055,0132,1771905049,49.904 99,0009,0012,0955.5,+06.5,055,0126,1771905349,49.899 99,0010,0013,0955.4,+06.4,056,0131,1771905649,49.87 30,0009,0012,0955.5,+06.4,056,0124,1771905949,49.852 99,0017,0023,0955.3,+06.4,056,0125,1771906249,49.848 28,0020,0027,0955.3,+06.3,056,0123,1771906549,49.833 99,0027,0037,0955.6,+06.2,056,0122,1771906849,49.814 28,0022,0029,0955.5,+06.3,056,0141,1771907149,49.912 28,0018,0024,0955.9,+06.2,056,0128,1771907449,49.949 28,0010,0013,0955.6,+06.7,054,0131,1771907749,49.956 28,0009,0012,0955.4,+06.6,055,0128,1771908049,49.927 99,0013,0017,0955.5,+06.6,055,0112,1771908349,49.899 99,0010,0013,0955.4,+06.7,054,0126,1771908649,49.903 28,0021,0028,0955.5,+06.6,055,0107,1771908949,49.889 28,0027,0037,0955.2,+06.3,056,0115,1771909249,49.847 28,0040,0054,0955.3,+06.0,057,0128,1771909549,49.842 99,0028,0038,0955.2,+06.0,057,0106,1771909849,49.828 25,0048,0065,0955.3,+05.7,058,0131,1771910149,49.834 30,0051,0069,0955.3,+05.3,059,0124,1771910449,49.822 99,0040,0054,0954.9,+05.2,060,0131,1771910749,49.921 99,0030,0042,0955.2,+05.1,060,0121,1771911049,49.944 99,0021,0028,0955.3,+05.1,060,0114,1771911349,49.934 25,0078,0106,0955.4,+05.0,061,0119,1771911649,49.917 99,0113,0153,0955.2,+05.1,061,0128,1771911949,49.905 28,0087,0117,0955.2,+05.1,061,0123,1771912249,49.895 23,0122,0164,0955.2,+05.1,061,0124,1771912549,49.866 25,0098,0132,0955.2,+05.0,062,0127,1771912849,49.865 25,0097,0130,0955.1,+05.1,062,0118,1771913149,49.868 25,0122,0164,0955.2,+05.1,062,0105,1771913449,49.833 25,0111,0150,0955.2,+05.2,062,0112,1771913749,49.814 99,0104,0139,0955.4,+05.5,062,0117,1771914049,49.805 25,0084,0113,0955.4,+05.8,061,0115,1771914349,49.902 99,0075,0101,0955.1,+06.0,061,0119,1771914649,49.927 25,0064,0087,0955.3,+06.3,060,0106,1771914949,49.91 25,0138,0186,0955.2,+06.5,060,0128,1771915249,49.891 25,0181,0243,0955.2,+06.5,060,0134,1771915549,49.889 25,0158,0213,0955.1,+06.6,059,0117,1771915849,49.888 28,0174,0234,0955.0,+06.8,059,0128,1771916149,49.868 25,0166,0223,0955.1,+07.1,059,0112,1771916449,49.842 28,0164,0220,0955.1,+07.3,058,0139,1771916749,49.837 25,0177,0238,0955.2,+07.8,057,0114,1771917049,49.816 25,0151,0203,0955.1,+08.1,057,0130,1771917349,49.809 25,0185,0248,0955.0,+08.4,056,0136,1771917649,49.784 28,0136,0183,0955.0,+08.6,056,0118,1771917949,49.915 28,0108,0145,0955.2,+08.9,055,0135,1771918249,49.921 25,0146,0197,0954.7,+09.2,055,0136,1771918549,49.904 25,0059,0079,0954.8,+09.4,053,0133,1771918849,49.892 25,0043,0058,0954.8,+09.6,053,0131,1771919149,49.869 28,0059,0079,0954.6,+10.0,050,0117,1771919449,49.859 25,0026,0036,0954.6,+10.2,048,0115,1771919749,49.841 25,0019,0026,0954.4,+10.8,045,0115,1771920049,49.818 25,0015,0021,0954.4,+11.2,043,0119,1771920349,49.824 99,0014,0018,0954.5,+11.5,042,0107,1771920649,49.824 28,0012,0016,0954.5,+11.7,042,0128,1771920949,49.782 28,0016,0022,0954.3,+11.9,041,0120,1771921249,49.768 30,0010,0013,0954.1,+12.1,041,0131,1771921849,49.897 99,0011,0015,0954.3,+12.2,040,0102,1771922149,49.864 25,0013,0017,0954.3,+12.2,041,0126,1771922449,49.868 28,0011,0015,0954.3,+12.2,041,0126,1771922749,49.839 99,0010,0013,0954.0,+12.3,041,0109,1771923049,49.834 25,0017,0023,0954.1,+12.5,040,0129,1771923349,49.808 25,0013,0017,0953.6,+12.6,041,0114,1771923649,49.8 28,0020,0027,0953.8,+12.7,040,0127,1771923949,49.786 25,0030,0042,0953.8,+12.7,039,0111,1771924249,49.779 25,0015,0021,0954.0,+12.8,039,0116,1771924549,49.759 28,0028,0038,0953.7,+12.9,038,0127,1771924849,49.757 25,0013,0017,0953.3,+13.0,038,0112,1771925149,49.837 28,0009,0012,0953.7,+13.1,037,0107,1771925449,49.864 25,0019,0026,0953.6,+13.1,038,0121,1771925749,49.848 25,0019,0026,0953.3,+13.1,038,0111,1771926049,49.857 25,0016,0022,0953.2,+13.2,037,0136,1771926349,49.82 99,0015,0021,0953.2,+13.3,036,0154,1771926649,49.792 25,0016,0022,0953.4,+13.3,036,0124,1771926949,49.781 25,0022,0029,0953.6,+13.4,036,0122,1771927249,49.766 28,0019,0026,0953.4,+13.5,036,0110,1771927549,49.756 25,0010,0013,0953.1,+13.6,034,0111,1771927849,49.736 25,0010,0013,0953.1,+13.9,034,0125,1771928149,49.734 21,0009,0012,0953.1,+14.0,032,0128,1771928449,49.708 23,0012,0016,0953.4,+14.1,033,0110,1771928749,49.807 21,0010,0013,0953.4,+14.2,033,0120,1771929049,49.829 23,0011,0015,0953.0,+14.2,033,0126,1771929349,49.831 23,0009,0012,0952.9,+14.3,031,0110,1771929649,49.786 25,0011,0015,0953.1,+14.3,032,0105,1771929949,49.769 28,0011,0015,0953.0,+14.3,033,0111,1771930249,49.785 99,0010,0013,0953.0,+14.5,032,0120,1771930549,49.742 21,0009,0012,0952.8,+14.6,032,0123,1771930849,49.734 25,0009,0012,0953.0,+14.8,032,0113,1771931149,49.743 23,0010,0013,0953.2,+14.7,032,0134,1771931449,49.715 23,0013,0017,0953.3,+14.4,032,0122,1771931749,49.684 99,0013,0017,0953.3,+14.1,033,0109,1771932049,49.669 23,0013,0017,0952.9,+14.3,033,0119,1771932349,49.764 23,0011,0015,0953.2,+14.1,033,0119,1771932649,49.786 23,0011,0015,0952.7,+14.1,034,0122,1771932949,49.788 99,0013,0017,0953.1,+13.9,034,0107,1771933249,49.767 25,0012,0016,0952.9,+13.9,034,0111,1771933549,49.736 23,0012,0016,0953.1,+14.0,036,0116,1771933849,49.742 21,0013,0017,0953.1,+14.0,035,0119,1771934149,49.764 25,0017,0023,0952.8,+14.1,035,0150,1771934449,49.705 23,0010,0013,0952.8,+14.2,034,0108,1771934749,49.676 99,0011,0015,0952.5,+14.3,033,0117,1771935049,49.661 23,0011,0015,0952.5,+14.4,034,0129,1771935349,49.644 21,0012,0016,0952.6,+14.4,035,0119,1771935649,49.627 23,0011,0015,0952.9,+14.4,034,0107,1771935949,49.719 23,0011,0015,0952.8,+14.3,035,0117,1771936249,49.774 99,0010,0013,0952.7,+14.1,035,0142,1771936549,49.735 23,0010,0013,0952.8,+14.0,034,0127,1771936849,49.718 23,0012,0016,0952.9,+13.8,034,0122,1771937149,49.71 21,0011,0015,0953.1,+13.6,034,0109,1771937449,49.676 23,0011,0015,0953.2,+13.6,035,0150,1771937749,49.676 99,0015,0021,0953.1,+13.3,036,0099,1771938049,49.641 99,0015,0021,0953.2,+12.9,037,0152,1771938349,49.624 23,0009,0012,0953.6,+12.8,038,0109,1771938649,49.601 99,0012,0016,0953.5,+12.5,039,0120,1771938949,49.59 99,0012,0016,0953.6,+12.3,041,0137,1771939249,49.575 23,0009,0012,0953.9,+12.0,042,0151,1771939549,49.677 23,0022,0029,0954.0,+11.8,044,0108,1771939849,49.704 99,0013,0017,0954.2,+11.4,046,0121,1771940149,49.682 23,0013,0017,0954.1,+11.1,051,0111,1771940449,49.664 99,0014,0018,0954.4,+10.8,051,0118,1771940749,49.652 99,0011,0015,0954.6,+10.6,052,0122,1771941049,49.644 21,0012,0016,0954.5,+10.2,055,0117,1771941349,49.629 99,0011,0015,0954.8,+09.8,056,0131,1771941649,49.62 99,0013,0017,0954.8,+09.6,059,0129,1771941949,49.593 23,0016,0022,0954.7,+09.4,060,0121,1771942249,49.596 99,0012,0016,0954.5,+09.3,061,0136,1771942549,49.574 99,0020,0027,0955.0,+09.2,062,0115,1771942849,49.554 18,0018,0024,0954.7,+09.2,061,0123,1771943149,49.657 99,0016,0022,0954.5,+09.2,062,0126,1771943449,49.682 21,0019,0026,0954.7,+09.2,061,0120,1771943749,49.682 21,0018,0024,0955.0,+09.2,062,0129,1771944049,49.675 25,0017,0023,0955.0,+09.2,061,0153,1771944349,49.655 99,0014,0018,0955.1,+09.1,060,0128,1771944649,49.622 25,0018,0024,0955.4,+09.0,061,0130,1771944949,49.606 23,0014,0018,0955.1,+08.9,062,0120,1771945249,49.598 23,0018,0024,0955.4,+08.7,062,0117,1771945549,49.58 23,0020,0027,0955.3,+08.5,062,0124,1771945849,49.569 21,0017,0023,0955.4,+08.5,062,0143,1771946149,49.57 21,0021,0028,0955.5,+08.3,062,0097,1771946449,49.541 21,0024,0032,0955.3,+08.2,062,0131,1771946749,49.658 23,0020,0027,0955.6,+08.1,062,0124,1771947049,49.7 23,0023,0031,0955.4,+07.9,063,0120,1771947349,49.722 25,0027,0037,0955.1,+07.9,063,0127,1771947649,49.657 23,0020,0027,0955.5,+07.8,062,0127,1771947952,52.304 99,0024,0032,0955.8,+07.7,063,0142,1771948249,49.612 23,0019,0026,0955.6,+07.6,063,0122,1771948549,49.586 25,0026,0036,0956.1,+07.6,063,0106,1771948849,49.593 23,0023,0031,0956.1,+07.5,063,0117,1771949149,49.551 23,0022,0029,0956.0,+07.5,062,0114,1771949449,49.541 23,0017,0023,0956.0,+07.4,063,0113,1771950049,49.526 21,0038,0052,0956.1,+07.3,062,0115,1771950349,49.649 99,0041,0055,0956.6,+07.3,063,0108,1771950649,49.642 23,0016,0022,0956.3,+07.3,062,0105,1771950949,49.642 23,0011,0015,0956.6,+07.3,062,0123,1771951249,49.623 99,0016,0022,0956.6,+07.2,063,0121,1771951549,49.622 25,0022,0029,0956.8,+07.2,063,0130,1771951849,49.596 25,0029,0039,0956.8,+07.2,063,0118,1771952149,49.583 25,0029,0039,0956.9,+07.1,063,0134,1771952449,49.569 25,0019,0026,0956.7,+07.1,063,0133,1771952749,49.551 23,0019,0026,0956.8,+07.1,063,0110,1771953049,49.528 23,0022,0029,0957.0,+07.1,063,0134,1771953349,49.568 99,0029,0039,0957.0,+07.1,063,0150,1771953649,49.508 99,0020,0027,0956.9,+07.0,063,0124,1771953949,49.619 99,0015,0021,0956.8,+07.0,063,0120,1771954249,49.637 23,0018,0024,0957.0,+07.0,063,0137,1771954549,49.621 99,0016,0022,0957.1,+07.0,063,0117,1771954849,49.609 23,0020,0027,0957.2,+07.0,062,0116,1771955149,49.592 99,0014,0018,0956.9,+07.0,062,0118,1771955449,49.578 25,0021,0028,0957.1,+07.0,062,0132,1771955749,49.59 99,0019,0026,0957.3,+07.0,062,0111,1771956049,49.539 99,0016,0022,0957.2,+07.0,062,0115,1771956349,49.527 23,0017,0023,0957.2,+07.0,062,0118,1771956649,49.514 25,0043,0058,0957.2,+07.0,062,0126,1771956949,49.51 99,0051,0069,0957.3,+07.0,063,0113,1771957249,49.499 23,0026,0036,0957.0,+06.9,063,0127,1771957549,49.582 99,0015,0021,0957.0,+06.9,062,0126,1771957849,49.667 99,0017,0023,0957.1,+06.9,062,0125,1771958149,49.639 25,0019,0026,0957.1,+06.9,063,0137,1771958449,49.6 99,0016,0022,0957.1,+06.9,062,0118,1771958749,49.598 99,0018,0024,0956.9,+06.8,063,0104,1771959049,49.571 28,0023,0031,0957.0,+06.7,063,0120,1771959349,49.566 99,0019,0026,0957.1,+06.7,063,0117,1771959649,49.564 99,0017,0023,0957.0,+06.7,063,0119,1771959949,49.528 23,0020,0027,0957.0,+06.7,063,0131,1771960249,49.565 99,0016,0022,0956.9,+06.6,063,0132,1771960549,49.516 99,0021,0028,0957.1,+06.6,063,0131,1771960849,49.512 99,0016,0022,0956.9,+06.6,062,0112,1771961149,49.593 99,0013,0017,0956.8,+06.6,062,0124,1771961449,49.835 99,0017,0023,0956.7,+06.6,062,0107,1771961749,49.64 30,0016,0022,0956.7,+06.6,062,0106,1771962049,49.578 99,0016,0022,0956.7,+06.6,061,0110,1771962349,49.567 99,0016,0022,0956.3,+06.5,062,0113,1771962649,49.55 28,0013,0017,0956.4,+06.5,062,0119,1771962949,49.545 25,0013,0017,0956.3,+06.5,061,0121,1771963249,49.522 28,0012,0016,0956.4,+06.5,061,0096,1771963549,49.596 28,0014,0018,0956.3,+06.5,061,0128,1771963849,49.671 28,0011,0015,0956.3,+06.5,061,0122,1771964149,49.503 28,0013,0017,0956.1,+06.5,060,0135,1771964449,49.736 28,0011,0015,0956.2,+06.5,061,0125,1771964749,49.557 28,0014,0018,0956.1,+06.4,062,0107,1771965049,49.591 28,0012,0016,0956.1,+06.4,061,0102,1771965349,49.587 99,0012,0016,0956.3,+06.4,061,0107,1771965649,49.564 99,0013,0017,0956.3,+06.4,061,0144,1771965949,49.548 25,0015,0021,0956.6,+06.4,061,0114,1771966249,49.594 28,0012,0016,0956.7,+06.3,060,0124,1771966552,52.203 99,0014,0018,0956.8,+06.4,060,0101,1771966849,49.513 25,0015,0021,0957.1,+06.3,060,0109,1771967149,49.503 28,0013,0017,0957.1,+06.4,060,0102,1771967449,49.48 99,0016,0022,0957.5,+06.3,060,0099,1771967749,49.476 30,0014,0018,0957.4,+06.3,061,0107,1771968049,49.475 30,0015,0021,0957.4,+06.3,061,0137,1771968349,49.556 30,0015,0021,0957.4,+06.3,061,0112,1771968649,49.576 30,0013,0017,0957.2,+06.2,062,0125,1771968949,49.574 25,0014,0018,0957.7,+06.1,062,0134,1771969249,49.548 99,0013,0017,0957.7,+06.1,063,0099,1771969549,49.541 30,0013,0017,0957.7,+06.0,063,0095,1771969849,49.517 99,0014,0018,0957.7,+06.0,063,0118,1771970149,49.518 30,0015,0021,0957.7,+06.1,062,0110,1771970449,49.49 25,0017,0023,0957.7,+06.0,062,0126,1771970749,49.502 30,0011,0015,0957.6,+06.0,062,0108,1771971049,49.468 28,0013,0017,0957.8,+06.0,063,0142,1771971349,49.454 28,0016,0022,0957.7,+06.0,063,0125,1771971649,49.453 28,0016,0022,0958.0,+05.9,063,0130,1771971949,49.536 28,0015,0021,0958.2,+05.9,063,0101,1771972249,49.574 25,0013,0017,0958.0,+05.9,063,0121,1771972549,49.553 28,0014,0018,0958.0,+05.8,064,0146,1771972849,49.545 99,0017,0023,0958.1,+05.8,064,0122,1771973149,49.52 25,0018,0024,0958.2,+05.8,064,0105,1771973449,49.512 28,0013,0017,0958.3,+05.8,063,0105,1771973749,49.531 25,0014,0018,0958.2,+05.9,063,0114,1771974049,49.484 23,0013,0017,0958.3,+05.8,063,0111,1771974349,49.458 28,0016,0022,0958.6,+05.7,063,0111,1771974649,49.477 30,0014,0018,0958.5,+05.7,063,0134,1771974949,49.442 28,0018,0024,0958.4,+05.6,063,0112,1771975249,49.42 99,0014,0018,0958.2,+05.6,063,0132,1771975549,49.518 28,0023,0031,0958.2,+05.5,063,0114,1771975849,49.556 33,0020,0027,0958.5,+05.4,063,0133,1771976149,49.544 99,0013,0017,0958.4,+05.4,064,0106,1771976449,49.538 28,0013,0017,0958.5,+05.4,063,0134,1771976749,49.51 28,0012,0016,0958.5,+05.4,064,0123,1771977049,49.525 00,0013,0017,0958.4,+05.4,064,0137,1771977349,49.485 28,0015,0021,0958.6,+05.3,064,0136,1771977649,49.504 28,0016,0022,0958.5,+05.2,064,0121,1771977949,49.458 28,0019,0026,0958.6,+05.1,065,0100,1771978249,49.451 28,0025,0034,0958.9,+05.1,065,0108,1771978549,49.439 28,0030,0042,0958.5,+05.0,065,0125,1771978849,49.422 25,0016,0022,0958.7,+05.0,066,0119,1771979149,49.517 28,0017,0023,0958.7,+05.0,066,0129,1771979449,49.545 30,0016,0022,0958.8,+05.0,066,0122,1771979749,49.534 99,0024,0032,0958.8,+04.9,066,0133,1771980049,49.524 30,0020,0027,0958.8,+04.9,066,0128,1771980349,49.512 28,0017,0023,0958.8,+04.9,066,0111,1771980649,49.5 25,0014,0018,0958.8,+05.0,066,0137,1771980949,49.494 25,0018,0024,0958.9,+04.9,066,0104,1771981249,49.478 28,0019,0026,0958.8,+04.9,066,0119,1771981549,49.469 99,0015,0021,0958.7,+05.0,066,0120,1771981849,49.468 28,0013,0017,0958.9,+05.1,065,0135,1771982149,49.442 25,0021,0028,0958.9,+05.1,065,0114,1771982449,49.426 99,0020,0027,0958.9,+05.1,065,0113,1771982749,49.522 25,0014,0018,0958.7,+05.2,064,0121,1771983049,49.548 28,0013,0017,0958.7,+05.2,064,0147,1771983349,49.542 99,0015,0021,0958.6,+05.2,064,0123,1771983649,49.534 99,0013,0017,0958.5,+05.3,064,0114,1771983949,49.519 99,0014,0018,0958.6,+05.3,064,0111,1771984249,49.507 99,0012,0016,0958.5,+05.4,063,0135,1771984549,49.498 28,0012,0016,0958.8,+05.5,063,0125,1771984849,49.475 33,0014,0018,0958.7,+05.5,063,0108,1771985149,49.465 99,0014,0018,0958.5,+05.4,064,0126,1771985449,49.448 28,0015,0021,0958.9,+05.5,063,0120,1771985749,49.444 25,0013,0017,0958.8,+05.5,063,0134,1771986049,49.416 28,0012,0016,0958.8,+05.5,063,0109,1771986352,52.499 28,0011,0015,0959.0,+05.5,063,0113,1771986649,49.55 28,0012,0016,0958.9,+05.5,062,0110,1771986949,49.542 28,0018,0024,0958.8,+05.6,062,0111,1771987249,49.517 30,0014,0018,0959.1,+05.6,062,0112,1771987549,49.531 28,0012,0016,0959.1,+05.6,062,0128,1771987849,49.491 28,0012,0016,0959.2,+05.6,062,0128,1771988149,49.474 28,0011,0015,0959.0,+05.5,062,0113,1771988449,49.465 25,0014,0018,0959.2,+05.5,062,0133,1771988749,49.453 99,0011,0015,0959.2,+05.5,062,0119,1771989049,49.432 28,0011,0015,0959.5,+05.5,061,0110,1771989349,49.43 25,0012,0016,0959.3,+05.5,061,0120,1771989649,49.417 28,0011,0015,0959.6,+05.4,061,0115,1771989949,49.505 28,0013,0017,0959.4,+05.4,061,0124,1771990249,49.539 25,0016,0022,0959.5,+05.4,061,0121,1771990549,49.523 30,0013,0017,0959.4,+05.4,061,0133,1771990849,49.506 25,0013,0017,0959.2,+05.4,061,0121,1771991149,49.498 99,0011,0015,0959.5,+05.4,061,0132,1771991449,49.471 28,0017,0023,0959.7,+05.4,061,0116,1771991749,49.461 25,0011,0015,0959.8,+05.3,061,0130,1771992049,49.453 28,0012,0016,0960.1,+05.3,062,0110,1771992349,49.46 99,0013,0017,0959.8,+05.3,061,0118,1771992649,49.431 25,0016,0022,0959.8,+05.2,061,0133,1771992949,49.412 23,0014,0018,0960.3,+05.2,062,0108,1771993249,49.397 25,0017,0023,0960.2,+05.1,061,0116,1771993549,49.527 25,0013,0017,0960.3,+05.1,062,0131,1771993849,49.536 23,0016,0022,0959.9,+05.0,062,0113,1771994149,49.52 25,0015,0021,0960.3,+04.9,062,0106,1771994449,49.501 99,0017,0023,0960.3,+04.9,062,0121,1771994749,49.492 25,0024,0032,0960.6,+04.8,063,0104,1771995049,49.478 25,0018,0024,0960.2,+04.7,063,0106,1771995349,49.473 25,0015,0021,0960.2,+04.7,063,0115,1771995652,52.107 25,0017,0023,0960.5,+04.5,064,0120,1771995952,52.01 28,0015,0021,0960.5,+04.5,064,0123,1771996249,49.444 25,0016,0022,0960.4,+04.4,064,0102,1771996549,49.414 25,0015,0021,0960.6,+04.4,064,0107,1771996852,52.101 28,0013,0017,0960.9,+04.3,064,0113,1771997149,49.503 25,0017,0023,0961.0,+04.3,064,0131,1771997449,49.535 25,0016,0022,0961.0,+04.4,064,0112,1771997749,49.525 28,0021,0028,0960.8,+04.5,064,0115,1771998049,49.505 25,0017,0023,0961.0,+04.5,063,0128,1771998349,49.502 25,0022,0029,0960.9,+04.6,063,0126,1771998649,49.495 23,0016,0022,0961.0,+04.6,063,0110,1771998949,49.473 28,0020,0027,0961.1,+04.7,063,0127,1771999249,49.439 25,0021,0028,0961.4,+04.7,063,0111,1771999549,49.438 23,0019,0026,0961.3,+04.8,062,0113,1771999849,49.42 23,0018,0024,0961.4,+04.9,062,0113,1772000149,49.411 25,0016,0022,0961.5,+05.0,061,0115,1772000449,49.403 25,0017,0023,0961.3,+05.2,061,0122,1772000749,49.515 99,0018,0024,0961.6,+05.4,060,0093,1772001049,49.542 99,0016,0022,0961.6,+05.6,059,0112,1772001349,49.549 23,0014,0018,0961.8,+05.8,059,0122,1772001649,49.491 25,0016,0022,0961.9,+05.9,057,0117,1772001949,49.483 99,0019,0026,0961.8,+06.2,057,0134,1772002249,49.472 23,0014,0018,0961.9,+06.3,056,0118,1772002549,49.459 23,0016,0022,0961.7,+06.5,056,0123,1772002849,49.451 99,0013,0017,0961.7,+06.7,055,0118,1772003149,49.427 99,0012,0016,0961.7,+06.8,054,0116,1772003449,49.407 99,0011,0015,0961.9,+07.0,053,0119,1772003749,49.42 99,0010,0013,0961.7,+07.0,052,0126,1772004049,49.407 25,0010,0013,0961.8,+07.3,052,0131,1772004349,49.482 23,0010,0013,0961.9,+07.2,052,0112,1772004649,49.513 99,0010,0013,0961.8,+07.2,052,0125,1772004949,49.51 21,0022,0029,0961.6,+07.4,052,0116,1772005249,49.501 23,0019,0026,0961.7,+07.3,052,0116,1772005549,49.491 99,0019,0026,0961.7,+07.2,052,0136,1772005849,49.461 23,0016,0022,0961.6,+07.2,053,0110,1772006149,49.452 99,0015,0021,0961.9,+07.0,053,0126,1772006449,49.428 99,0015,0021,0962.0,+06.9,054,0110,1772006749,49.409 99,0012,0016,0962.3,+06.8,054,0108,1772007049,49.421 23,0012,0016,0962.1,+06.7,055,0114,1772007349,49.388 25,0014,0018,0962.3,+06.6,055,0106,1772007649,49.375 23,0009,0012,0962.4,+06.5,055,0113,1772007949,49.462 23,0013,0017,0962.2,+06.4,055,0115,1772008249,49.495 99,0013,0017,0962.3,+06.4,056,0121,1772008549,49.502 23,0015,0021,0962.3,+06.4,056,0117,1772008849,49.476 28,0014,0018,0962.3,+06.5,056,0125,1772009149,49.448 23,0014,0018,0962.1,+06.5,057,0106,1772009449,49.436 99,0018,0024,0961.9,+06.6,056,0107,1772009749,49.437 23,0018,0024,0962.3,+06.7,056,0108,1772010049,49.42 99,0015,0021,0962.4,+06.9,056,0125,1772010349,49.403 25,0013,0017,0962.2,+06.9,055,0122,1772010649,49.416 99,0016,0022,0962.2,+07.0,055,0115,1772010949,49.38 99,0014,0018,0962.2,+07.0,053,0107,1772011249,49.365 21,0011,0015,0962.3,+07.1,053,0123,1772011549,49.47 28,0019,0026,0962.3,+07.3,053,0127,1772011849,49.491 99,0011,0015,0962.0,+07.4,052,0119,1772012149,49.466 23,0013,0017,0962.1,+07.6,052,0120,1772012449,49.475 23,0016,0022,0961.9,+07.7,052,0137,1772012749,49.448 23,0011,0015,0962.3,+07.9,050,0121,1772013049,49.425 23,0012,0016,0962.0,+08.4,049,0126,1772013349,49.417 18,0023,0031,0962.0,+08.6,047,0102,1772013649,49.412 18,0016,0022,0961.9,+08.8,046,0125,1772013949,49.396 18,0012,0016,0962.0,+09.0,045,0118,1772014249,49.384 16,0009,0012,0962.1,+09.3,043,0134,1772014549,49.354 21,0009,0012,0961.7,+09.4,043,0147,1772014849,49.344 99,0011,0015,0961.7,+09.4,043,0130,1772015149,49.436 23,0011,0015,0961.8,+09.6,042,0112,1772015449,49.483 99,0009,0012,0961.9,+09.6,040,0127,1772015749,49.448 23,0011,0015,0961.6,+09.6,041,0142,1772016049,49.431 99,0009,0012,0961.9,+09.5,041,0112,1772016349,49.421 21,0012,0016,0961.8,+09.8,042,0123,1772016649,49.408 18,0010,0013,0961.8,+09.8,041,0110,1772016949,49.385 21,0009,0012,0961.4,+10.0,041,0115,1772017249,49.362 18,0008,0011,0961.3,+10.3,039,0115,1772017549,49.361 21,0008,0011,0961.4,+10.0,039,0111,1772017849,49.371 21,0017,0023,0961.4,+10.4,039,0143,1772018149,49.331 21,0009,0012,0961.3,+10.7,038,0092,1772018449,49.335 21,0009,0012,0961.6,+10.4,037,0139,1772018749,49.406 23,0012,0016,0961.3,+10.4,038,0114,1772019049,49.437 21,0009,0012,0961.4,+10.3,038,0122,1772019349,49.436 99,0014,0018,0961.4,+10.6,038,0131,1772019649,49.418 23,0014,0018,0961.3,+10.3,037,0097,1772019949,49.396 99,0015,0021,0961.6,+10.4,039,0106,1772020249,49.379 23,0012,0016,0961.2,+10.5,036,0114,1772020549,49.382 99,0008,0011,0961.3,+10.5,036,0136,1772020849,49.368 25,0014,0018,0961.2,+10.5,037,0131,1772021149,49.343 99,0014,0018,0961.1,+10.2,036,0111,1772021449,49.333 23,0014,0018,0961.0,+10.3,037,0119,1772021749,49.294 21,0011,0015,0961.1,+10.2,038,0112,1772022049,49.299 99,0009,0012,0961.3,+10.0,038,0130,1772022349,49.394 21,0009,0012,0961.4,+10.1,037,0118,1772022649,49.421 25,0008,0011,0961.2,+10.2,038,0120,1772022949,49.405 25,0009,0012,0961.2,+10.1,037,0119,1772023249,49.388 13,0010,0013,0961.0,+09.9,037,0108,1772023549,49.369 18,0009,0012,0961.1,+09.9,038,0106,1772023849,49.354 21,0010,0013,0961.0,+09.9,037,0140,1772024149,49.342 21,0013,0017,0960.9,+10.1,036,0122,1772024449,49.383 21,0011,0015,0960.9,+10.2,036,0120,1772024749,49.306 18,0009,0012,0960.9,+10.3,036,0112,1772025049,49.295 21,0009,0012,0960.8,+10.5,035,0111,1772025349,49.282 23,0009,0012,0961.1,+10.5,034,0113,1772025649,49.288 21,0007,0010,0961.2,+10.6,034,0116,1772025949,49.389 21,0012,0016,0961.0,+10.6,034,0114,1772026249,49.404 99,0007,0010,0961.2,+10.6,035,0139,1772026549,49.394 21,0010,0013,0960.9,+10.6,035,0116,1772026849,49.364 25,0013,0017,0961.2,+10.6,034,0119,1772027149,49.366 23,0009,0012,0961.2,+10.6,034,0132,1772027452,52.188 21,0010,0013,0961.0,+10.6,034,0133,1772027749,49.338 21,0010,0013,0961.0,+10.5,035,0121,1772028049,49.303 99,0009,0012,0960.9,+10.6,035,0122,1772028349,49.29 21,0009,0012,0960.9,+10.6,035,0112,1772028649,49.28 21,0009,0012,0961.1,+10.6,035,0138,1772028949,49.285 23,0009,0012,0960.8,+10.4,035,0101,1772029252,52.092 28,0010,0013,0960.9,+10.5,036,0116,1772029549,49.341 23,0007,0010,0961.0,+10.4,036,0124,1772029849,49.374 99,0009,0012,0961.0,+10.2,036,0116,1772030149,49.383 99,0010,0013,0961.1,+10.2,036,0108,1772030449,49.338 23,0014,0018,0961.1,+10.2,036,0108,1772030749,49.333 25,0008,0011,0960.9,+10.1,036,0123,1772031049,49.327 18,0010,0013,0960.9,+10.2,036,0121,1772031349,49.3 99,0013,0017,0960.7,+10.2,036,0117,1772031649,49.285 25,0014,0018,0960.9,+10.1,036,0113,1772031949,49.286 21,0017,0023,0960.7,+10.0,036,0111,1772032249,49.254 99,0010,0013,0961.1,+10.0,035,0112,1772032549,49.223 23,0010,0013,0961.2,+09.9,036,0117,1772032849,49.223 21,0010,0013,0961.0,+09.8,036,0127,1772033149,49.316 99,0011,0015,0961.1,+09.8,036,0104,1772033449,49.347 18,0014,0018,0961.3,+09.8,036,0135,1772033749,49.322 99,0015,0021,0961.3,+09.6,036,0096,1772034049,49.336 99,0009,0012,0961.5,+09.4,036,0135,1772034649,49.294 99,0015,0021,0961.4,+09.3,037,0109,1772034949,49.286 99,0011,0015,0961.2,+09.1,036,0091,1772035249,49.255 99,0010,0013,0961.5,+09.0,036,0123,1772035549,49.25 18,0017,0023,0961.2,+08.9,038,0102,1772035849,49.219 23,0027,0037,0961.4,+08.7,038,0119,1772036149,49.219 21,0019,0026,0961.7,+08.7,038,0116,1772036449,49.202 21,0016,0022,0961.5,+08.6,038,0111,1772036749,49.312 99,0014,0018,0961.4,+08.5,039,0116,1772037049,49.319 23,0031,0043,0961.6,+08.4,039,0107,1772037349,49.32 99,0042,0057,0961.2,+08.2,041,0126,1772037949,49.31 99,0031,0043,0961.5,+08.1,041,0117,1772038249,49.267 21,0019,0026,0961.8,+08.0,040,0134,1772038549,49.249 18,0037,0050,0961.6,+07.8,041,0133,1772039149,49.256 99,0020,0027,0961.8,+07.8,042,0132,1772039449,49.233 99,0021,0028,0961.8,+07.7,041,0105,1772039749,49.219 18,0036,0049,0961.8,+07.7,042,0082,1772040049,49.18 99,0026,0036,0961.7,+07.6,042,0112,1772040349,49.305 99,0027,0037,0961.6,+07.5,042,0124,1772040649,49.317 99,0024,0032,0961.5,+07.5,043,0092,1772041249,49.3 16,0028,0038,0961.5,+07.4,043,0120,1772041549,49.277 16,0036,0049,0961.5,+07.3,043,0115,1772041849,49.248 21,0022,0029,0961.4,+07.3,044,0107,1772042149,49.249 18,0022,0029,0961.8,+07.2,044,0118,1772042449,49.223 18,0017,0023,0961.7,+07.2,044,0122,1772042749,49.228 21,0019,0026,0961.5,+07.1,045,0109,1772043049,49.192 21,0021,0028,0961.5,+07.1,045,0118,1772043349,49.183 21,0020,0027,0961.4,+07.0,046,0110,1772043649,49.171 21,0022,0029,0961.7,+06.8,046,0122,1772043949,49.273 99,0019,0026,0961.6,+06.7,047,0110,1772044249,49.324 99,0022,0029,0961.6,+06.7,047,0129,1772044549,49.295 99,0021,0028,0961.7,+06.6,048,0128,1772044849,49.262 23,0025,0034,0961.8,+06.6,047,0117,1772045149,49.252 00,0026,0036,0961.8,+06.6,047,0132,1772045449,49.244 21,0020,0027,0961.9,+06.7,047,0102,1772045749,49.229 99,0016,0022,0962.1,+06.7,047,0108,1772046049,49.224 99,0017,0023,0962.0,+06.7,047,0113,1772046349,49.21 23,0017,0023,0961.8,+06.6,047,0112,1772046649,49.178 99,0024,0032,0962.0,+06.5,047,0140,1772046949,49.159 25,0027,0037,0961.9,+06.5,048,0129,1772047249,49.149 23,0013,0017,0962.1,+06.4,048,0121,1772047549,49.267 21,0017,0023,0962.1,+06.3,049,0125,1772047849,49.277 25,0016,0022,0961.8,+06.1,049,0122,1772048149,49.28 23,0020,0027,0962.4,+06.1,049,0132,1772048449,49.253 25,0014,0018,0962.3,+06.1,049,0112,1772048749,49.243 99,0020,0027,0962.4,+06.1,049,0129,1772049049,49.237 99,0012,0016,0962.3,+06.4,048,0124,1772049349,49.219 99,0009,0012,0962.4,+06.2,049,0131,1772049649,49.214 25,0012,0016,0962.3,+06.1,048,0120,1772049949,49.183 25,0009,0012,0962.6,+06.3,048,0130,1772050249,49.175 23,0012,0016,0962.6,+06.2,048,0119,1772050549,49.168 23,0025,0034,0962.4,+05.9,050,0131,1772051149,49.246 25,0013,0017,0962.4,+05.9,050,0115,1772051449,49.283 99,0020,0027,0962.4,+05.9,050,0100,1772051749,49.261 25,0029,0039,0962.5,+06.0,048,0126,1772052049,49.247 99,0021,0028,0962.6,+05.9,050,0102,1772052349,49.229 25,0016,0022,0962.4,+06.0,049,0109,1772052649,49.232 23,0015,0021,0962.5,+06.1,049,0120,1772052949,49.202 99,0020,0027,0962.5,+06.1,048,0108,1772053249,49.179 99,0015,0021,0962.4,+06.1,049,0116,1772053549,49.167 23,0013,0017,0962.3,+06.4,047,0123,1772053849,49.168 99,0010,0013,0962.5,+06.5,046,0127,1772054149,49.139 25,0009,0012,0962.5,+06.7,045,0128,1772054449,49.128 23,0013,0017,0962.6,+06.6,047,0131,1772054749,49.254 23,0014,0018,0962.9,+06.7,047,0109,1772055049,49.259 99,0012,0016,0962.8,+06.6,048,0109,1772055349,49.247 23,0012,0016,0962.8,+06.6,048,0123,1772055649,49.243 99,0013,0017,0962.7,+06.6,048,0128,1772055949,49.209 25,0012,0016,0962.7,+06.6,048,0116,1772056249,49.197 25,0012,0016,0962.8,+06.6,049,0104,1772056549,49.203 28,0014,0018,0962.6,+06.6,049,0094,1772056849,49.161 23,0009,0012,0962.7,+06.6,049,0129,1772057149,49.162 25,0014,0018,0962.6,+06.5,050,0117,1772057449,49.147 23,0010,0013,0962.5,+06.4,051,0128,1772057749,49.134 99,0009,0012,0962.9,+06.4,049,0122,1772058049,49.115 23,0008,0011,0962.8,+06.3,049,0125,1772058349,49.213 25,0014,0018,0963.0,+06.3,049,0133,1772058649,49.23 23,0011,0015,0962.8,+06.3,049,0113,1772058949,49.222 23,0010,0013,0963.1,+06.8,044,0116,1772060149,49.174 21,0012,0016,0963.3,+06.8,044,0117,1772060449,49.158 99,0011,0015,0963.1,+06.7,044,0140,1772060749,49.129 21,0010,0013,0962.9,+06.4,046,0104,1772061649,49.121 23,0008,0011,0962.9,+06.3,047,0094,1772061949,49.191 23,0010,0013,0962.7,+06.3,048,0110,1772062249,49.307 25,0008,0011,0962.7,+06.2,048,0118,1772062549,49.218 23,0010,0013,0962.8,+06.2,048,0124,1772062849,49.211 23,0011,0015,0962.7,+06.2,049,0104,1772063149,49.186 23,0010,0013,0962.8,+06.2,048,0124,1772063449,49.179 99,0007,0010,0962.9,+06.2,048,0132,1772063749,49.157 25,0010,0013,0963.0,+06.1,049,0104,1772064049,49.147 23,0009,0012,0962.9,+06.2,048,0129,1772064349,49.128 23,0009,0012,0962.9,+06.2,048,0119,1772064649,49.117 23,0010,0013,0962.8,+06.2,049,0103,1772064949,49.1 23,0011,0015,0963.4,+06.1,049,0127,1772065249,49.088 99,0019,0026,0963.3,+06.2,049,0128,1772065549,49.181 23,0009,0012,0963.0,+06.4,045,0118,1772065849,49.214 23,0013,0017,0963.1,+06.4,046,0133,1772066149,49.198 99,0010,0013,0963.2,+06.3,046,0132,1772066449,49.201 30,0010,0013,0963.1,+06.3,047,0127,1772066749,49.181 25,0010,0013,0963.3,+06.3,046,0102,1772067049,49.169 25,0010,0013,0963.3,+06.3,047,0104,1772067349,49.154 21,0013,0017,0963.3,+06.3,047,0128,1772067649,49.141 23,0011,0015,0963.1,+06.2,048,0107,1772067949,49.122 25,0011,0015,0962.9,+06.3,046,0098,1772068249,49.129 21,0010,0013,0962.9,+06.3,046,0104,1772068549,49.096 23,0011,0015,0963.0,+06.3,046,0109,1772068849,49.072 23,0008,0011,0962.8,+06.4,044,0117,1772069149,49.162 25,0009,0012,0963.0,+06.5,044,0127,1772069449,49.226 21,0008,0011,0963.1,+06.5,043,0118,1772069749,49.187 99,0008,0011,0963.3,+06.5,043,0121,1772070049,49.179 23,0009,0012,0963.3,+06.6,044,0098,1772070349,49.167 23,0010,0013,0963.3,+06.6,042,0113,1772070649,49.158 99,0010,0013,0963.5,+06.7,042,0096,1772070949,49.141 25,0009,0012,0963.4,+06.6,043,0103,1772071249,49.125 28,0009,0012,0963.4,+06.6,043,0125,1772071549,49.109 23,0008,0011,0963.3,+06.5,044,0118,1772071849,49.101 23,0009,0012,0963.3,+06.6,045,0111,1772072149,49.09 25,0009,0012,0963.4,+06.5,046,0126,1772072449,49.075 23,0018,0024,0963.5,+06.4,045,0112,1772072749,49.176 99,0014,0018,0963.6,+06.4,046,0114,1772073049,49.224 23,0010,0013,0963.8,+06.4,046,0114,1772073349,49.197 25,0012,0016,0963.7,+06.3,045,0120,1772073649,49.182 25,0008,0011,0963.8,+06.3,044,0118,1772073949,49.152 28,0014,0018,0963.8,+06.3,044,0118,1772074249,49.151 23,0011,0015,0963.5,+06.2,045,0119,1772074549,49.145 23,0009,0012,0964.0,+06.2,045,0133,1772074849,49.109 23,0009,0012,0963.8,+06.2,045,0141,1772075149,49.09 25,0009,0012,0964.1,+06.1,044,0113,1772075449,49.086 23,0010,0013,0963.9,+06.1,044,0117,1772075749,49.071 25,0011,0015,0963.8,+06.0,045,0098,1772076049,49.048 23,0009,0012,0964.0,+06.0,045,0107,1772076349,49.148 23,0009,0012,0963.9,+05.9,045,0121,1772076649,49.195 28,0014,0018,0963.9,+05.9,044,0117,1772076949,49.16 25,0018,0024,0964.1,+05.9,045,0124,1772077249,49.149 28,0014,0018,0964.3,+05.9,045,0121,1772077549,49.146 23,0010,0013,0964.2,+05.8,045,0111,1772077849,49.129 28,0013,0017,0964.3,+05.8,045,0119,1772078149,49.121 25,0011,0015,0964.4,+05.8,045,0116,1772078449,49.104 25,0016,0022,0964.6,+05.7,046,0130,1772078749,49.089 25,0017,0023,0964.6,+05.6,047,0128,1772079049,49.073 23,0021,0028,0964.3,+05.6,047,0119,1772079349,49.067 23,0013,0017,0964.4,+05.5,048,0124,1772079649,49.041 23,0016,0022,0964.7,+05.4,048,0105,1772079949,49.138 23,0010,0013,0964.6,+05.4,049,0114,1772080249,49.183 23,0011,0015,0964.8,+05.4,050,0111,1772080549,49.184 99,0011,0015,0964.6,+05.3,050,0115,1772080849,49.157 99,0013,0017,0964.8,+05.3,050,0154,1772081149,49.146 25,0013,0017,0964.9,+05.3,050,0127,1772081449,49.151 21,0016,0022,0964.8,+05.3,051,0104,1772081749,49.107 99,0011,0015,0964.7,+05.2,050,0116,1772082049,49.11 25,0013,0017,0964.9,+05.3,051,0147,1772082349,49.064 21,0016,0022,0965.0,+05.2,051,0124,1772082649,49.056 21,0020,0027,0965.2,+05.2,051,0129,1772082949,49.05 25,0019,0026,0965.1,+05.2,051,0114,1772083249,49.053 23,0015,0021,0965.1,+05.2,051,0104,1772083549,49.166 23,0016,0022,0965.3,+05.1,052,0113,1772083849,49.202 99,0014,0018,0965.2,+05.2,051,0098,1772084149,49.152 99,0016,0022,0965.3,+05.2,051,0113,1772084449,49.135 18,0020,0027,0965.2,+05.2,051,0116,1772084749,49.128 99,0022,0029,0965.7,+05.2,051,0117,1772085049,49.101 18,0015,0021,0965.7,+05.2,051,0119,1772085349,49.104 99,0018,0024,0965.7,+05.2,051,0109,1772085649,49.083 21,0024,0032,0965.8,+05.3,051,0117,1772085949,49.063 21,0027,0037,0966.1,+05.3,051,0119,1772086249,49.086 99,0019,0026,0966.0,+05.4,051,0120,1772086549,49.062 99,0022,0029,0966.2,+05.4,051,0116,1772086849,49.047 18,0020,0027,0965.9,+05.4,051,0119,1772087149,49.133 99,0027,0037,0966.2,+05.4,051,0107,1772087449,49.167 99,0025,0034,0966.0,+05.5,051,0102,1772087749,49.144 18,0027,0037,0966.1,+05.6,050,0136,1772088049,49.129 99,0024,0032,0966.2,+05.7,050,0127,1772088349,49.121 99,0018,0024,0966.3,+05.7,049,0106,1772088649,49.116 18,0015,0021,0966.7,+05.9,047,0115,1772088949,49.087 18,0014,0018,0966.3,+06.0,047,0134,1772089249,49.065 21,0119,0160,0966.4,+06.2,048,0111,1772089549,49.06 18,0017,0023,0966.4,+06.4,046,0127,1772089849,49.053 21,0017,0023,0966.7,+06.8,045,0105,1772090149,49.034 99,0018,0024,0967.0,+06.8,045,0104,1772090449,49.033 18,0018,0024,0967.1,+06.8,044,0133,1772090749,49.109 18,0017,0023,0966.9,+06.9,044,0112,1772091049,49.135 99,0016,0022,0966.9,+07.0,043,0114,1772091349,49.157 16,0023,0031,0966.9,+07.0,043,0121,1772091649,49.147 21,0022,0029,0967.1,+07.1,044,0129,1772091949,49.115 99,0015,0021,0967.3,+07.0,044,0139,1772092249,49.093 99,0016,0022,0967.4,+06.9,043,0117,1772092549,49.081 21,0019,0026,0967.1,+07.4,044,0133,1772092849,49.06 23,0026,0036,0967.5,+07.8,043,0111,1772093149,49.048 99,0015,0021,0967.2,+07.9,042,0112,1772093449,49.033 23,0012,0016,0967.3,+07.5,041,0092,1772093749,49.028 21,0017,0023,0967.2,+08.0,042,0096,1772094049,49.011 99,0014,0018,0967.3,+07.6,041,0128,1772094349,49.122 23,0019,0026,0967.7,+07.8,041,0126,1772094649,49.151 21,0017,0023,0967.8,+07.8,041,0120,1772094949,49.135 99,0018,0024,0967.7,+07.8,041,0134,1772095249,49.134 21,0015,0021,0967.8,+07.8,040,0121,1772095549,49.103 21,0016,0022,0967.8,+07.8,039,0111,1772095849,49.095 21,0019,0026,0967.9,+07.8,040,0134,1772096149,49.094 23,0024,0032,0968.1,+07.8,039,0118,1772096449,49.062 21,0029,0039,0968.1,+07.7,040,0128,1772096749,49.045 21,0014,0018,0968.2,+07.7,041,0126,1772097049,49.043 21,0022,0029,0968.0,+07.5,041,0112,1772097349,49.022 23,0017,0023,0968.1,+07.5,040,0110,1772097649,49.006 23,0017,0023,0968.0,+07.6,040,0110,1772097949,49.103 99,0016,0022,0968.1,+07.7,040,0115,1772098249,49.133 21,0014,0018,0968.2,+07.7,039,0103,1772098549,49.102 28,0015,0021,0968.3,+07.7,039,0108,1772098849,49.104 99,0012,0016,0968.1,+08.0,038,0129,1772099149,49.084 99,0012,0016,0968.0,+07.9,037,0128,1772099449,49.063 21,0014,0018,0967.9,+07.9,037,0112,1772099749,49.068 99,0011,0015,0968.1,+07.9,036,0104,1772100049,49.042 99,0017,0023,0968.4,+08.1,035,0125,1772100349,49.02 99,0011,0015,0968.1,+08.2,034,0116,1772100649,49.012 23,0011,0015,0968.2,+08.2,035,0129,1772100948,48.984 25,0010,0013,0968.1,+08.5,034,0122,1772101248,48.983 21,0008,0011,0968.1,+08.4,032,0136,1772101549,49.062 23,0011,0015,0968.0,+08.4,031,0122,1772101849,49.097 25,0056,0075,0968.1,+08.4,032,0113,1772102149,49.094 23,0010,0013,0967.9,+08.4,032,0134,1772102449,49.085 21,0014,0018,0968.0,+08.6,031,0126,1772102749,49.059 23,0014,0018,0968.0,+08.5,031,0110,1772103049,49.059 21,0013,0017,0968.2,+09.1,031,0100,1772103349,49.042 21,0010,0013,0967.9,+09.0,028,0129,1772103649,49.014 23,0013,0017,0967.9,+09.1,029,0112,1772103949,49.002 21,0014,0018,0967.6,+08.9,030,0137,1772104248,48.992 21,0011,0015,0968.2,+08.7,030,0123,1772104548,48.982 21,0011,0015,0967.9,+08.8,030,0119,1772104848,48.975 18,0006,0008,0967.8,+08.9,030,0124,1772105149,49.064 23,0014,0018,0967.8,+09.2,030,0118,1772105449,49.084 21,0006,0008,0967.9,+09.8,028,0123,1772105749,49.08 99,0008,0011,0967.7,+09.4,028,0125,1772106049,49.08 23,0009,0012,0967.7,+09.6,028,0109,1772106349,49.045 21,0010,0013,0967.9,+09.2,027,0113,1772106649,49.025 99,0014,0018,0967.7,+09.3,028,0120,1772106949,49.022 21,0194,0262,0967.7,+09.5,027,0114,1772107248,49 23,0011,0015,0967.8,+09.4,026,0118,1772107548,48.992 23,0013,0017,0967.7,+09.3,026,0116,1772107848,48.982 23,0011,0015,0967.6,+09.3,026,0122,1772108148,48.954 23,0010,0013,0967.5,+09.6,027,0123,1772108448,48.959 99,0011,0015,0967.5,+09.6,028,0130,1772108749,49.048 21,0023,0031,0967.5,+09.5,027,0092,1772109049,49.082 25,0013,0017,0967.7,+09.3,027,0126,1772109349,49.057 23,0020,0027,0967.4,+09.2,025,0119,1772109649,49.035 23,0012,0016,0967.7,+09.3,027,0111,1772109949,49.049 99,0010,0013,0967.5,+09.4,026,0117,1772110249,49.058 21,0011,0015,0967.5,+09.6,026,0131,1772110548,48.99 21,0013,0017,0967.7,+09.5,025,0101,1772110849,49.03 99,0014,0018,0967.7,+09.6,027,0112,1772111148,48.967 21,0011,0015,0967.6,+09.6,027,0120,1772111451,51.521 25,0021,0028,0967.6,+09.6,027,0108,1772111748,48.953 23,0014,0018,0967.6,+09.5,027,0125,1772112048,48.968 99,0016,0022,0967.6,+09.4,027,0121,1772112349,49.038 99,0015,0021,0967.7,+09.4,027,0127,1772112649,49.049 25,0012,0016,0967.8,+09.4,028,0110,1772112949,49.035 99,0017,0023,0967.8,+09.3,029,0134,1772113549,49 23,0011,0015,0967.5,+09.2,030,0110,1772113848,48.986 21,0012,0016,0967.6,+09.2,029,0123,1772114148,48.97 21,0008,0011,0967.8,+09.2,029,0116,1772114448,48.957 25,0013,0017,0967.7,+09.1,029,0109,1772114748,48.96 21,0012,0016,0967.8,+09.0,029,0126,1772115048,48.92 99,0034,0047,0967.7,+09.1,029,0126,1772115348,48.923 23,0016,0022,0967.9,+09.1,029,0132,1772115648,48.901 25,0044,0059,0967.6,+09.3,029,0119,1772115949,49.017 25,0011,0015,0967.6,+09.1,028,0118,1772116249,49.032 23,0017,0023,0967.6,+09.1,028,0121,1772116549,49.036 23,0011,0015,0967.9,+09.1,029,0122,1772116849,49.007 99,0013,0017,0967.9,+09.1,028,0115,1772117148,48.99 99,0010,0013,0967.6,+09.0,028,0106,1772117448,48.959 23,0013,0017,0967.9,+09.0,029,0130,1772117748,48.938 99,0015,0021,0967.5,+09.0,029,0122,1772118048,48.923 23,0009,0012,0967.7,+08.8,031,0105,1772118348,48.936 25,0014,0018,0968.1,+08.8,031,0137,1772118648,48.916 99,0011,0015,0967.9,+08.7,031,0117,1772118948,48.904 99,0015,0021,0967.9,+08.6,032,0116,1772119248,48.881 99,0013,0017,0967.9,+08.4,032,0136,1772119548,48.972 99,0014,0018,0968.2,+08.4,032,0108,1772119849,49.002 99,0013,0017,0968.0,+08.3,033,0116,1772120148,48.987 99,0017,0023,0967.8,+08.2,033,0120,1772120448,48.965 99,0016,0022,0968.2,+08.1,033,0138,1772120748,48.967 99,0016,0022,0968.0,+08.0,034,0108,1772121048,48.947 99,0022,0029,0968.0,+07.9,035,0122,1772121348,48.935 23,0023,0031,0968.5,+07.8,035,0118,1772121648,48.936 23,0019,0026,0968.2,+07.6,036,0106,1772121948,48.908 23,0013,0017,0968.3,+07.4,036,0125,1772122248,48.906 99,0029,0039,0968.2,+07.4,036,0127,1772122548,48.903 99,0018,0024,0968.2,+07.2,036,0123,1772122848,48.863 25,0017,0023,0968.2,+07.0,037,0133,1772123148,48.949 23,0018,0024,0968.3,+06.9,037,0119,1772123448,48.986 25,0018,0024,0968.6,+06.7,038,0123,1772123748,48.98 23,0035,0048,0968.4,+06.7,038,0131,1772124048,48.958 25,0032,0044,0968.6,+06.6,039,0116,1772124348,48.954 99,0035,0048,0968.7,+06.6,039,0131,1772124648,48.922 21,0040,0054,0968.5,+06.4,040,0125,1772124948,48.913 18,0028,0038,0968.6,+06.3,040,0125,1772125248,48.898 21,0040,0054,0968.7,+06.1,041,0118,1772125548,48.882 18,0034,0047,0968.9,+05.9,042,0114,1772125848,48.887 21,0045,0060,0968.5,+05.7,043,0108,1772126148,48.841 21,0033,0045,0968.6,+05.7,044,0136,1772126448,48.856 21,0035,0048,0968.5,+05.6,045,0133,1772126748,48.945 21,0031,0043,0968.5,+05.6,044,0113,1772127048,48.979 23,0085,0114,0969.0,+05.5,044,0120,1772127348,48.963 21,0020,0027,0969.1,+05.1,048,0104,1772127648,48.942 21,0055,0074,0968.8,+04.8,050,0113,1772127948,48.956 23,0023,0031,0969.3,+04.5,051,0116,1772128248,48.928 21,0145,0196,0969.0,+04.5,051,0126,1772128548,48.917 99,0022,0029,0969.0,+04.4,052,0135,1772128848,48.904 23,0016,0022,0969.4,+04.2,053,0131,1772129148,48.891 21,0014,0018,0968.9,+04.1,053,0100,1772129448,48.872 99,0023,0031,0969.3,+04.1,054,0134,1772129748,48.865 21,0024,0032,0969.3,+04.2,056,0110,1772130048,48.843 99,0072,0097,0969.3,+04.3,057,0134,1772130348,48.934 99,0024,0032,0969.6,+04.4,058,0122,1772130648,48.975 18,0050,0068,0969.6,+04.5,060,0108,1772130948,48.959 23,0045,0060,0969.4,+04.5,061,0141,1772131248,48.992 99,0031,0043,0969.4,+04.6,062,0139,1772131548,48.929 99,0019,0026,0969.8,+04.5,061,0126,1772131848,48.93 23,0057,0076,0969.7,+04.5,061,0112,1772132148,48.901 25,0023,0031,0969.5,+04.4,061,0112,1772132448,48.893 28,0026,0036,0969.7,+04.3,061,0121,1772133048,48.87 25,0017,0023,0969.8,+04.3,061,0113,1772133348,48.877 25,0027,0037,0969.7,+04.3,062,0116,1772133648,48.867 99,0018,0024,0970.0,+04.2,062,0116,1772133948,48.941 28,0060,0080,0969.9,+04.1,063,0127,1772134248,48.967 23,0045,0060,0969.8,+04.1,063,0128,1772134548,48.964 25,0022,0029,0969.8,+04.1,062,0127,1772134848,48.941 25,0029,0039,0970.0,+04.0,063,0114,1772135148,48.926 25,0045,0060,0970.3,+04.0,063,0125,1772135451,51.775 99,0034,0047,0970.2,+04.0,063,0133,1772135748,48.904 99,0023,0031,0970.2,+04.0,063,0124,1772136048,48.895 23,0025,0034,0970.2,+04.0,063,0118,1772136348,48.887 25,0019,0026,0970.0,+03.9,063,0119,1772136648,48.86 28,0023,0031,0970.0,+03.9,063,0118,1772136948,48.864 23,0026,0036,0970.1,+03.8,064,0134,1772137248,48.835 99,0017,0023,0970.0,+03.7,064,0109,1772137548,48.941 23,0021,0028,0970.2,+03.7,063,0126,1772137849,49.004 25,0020,0027,0970.2,+03.6,063,0117,1772138148,48.988 99,0014,0018,0970.1,+03.6,063,0137,1772138448,48.954 99,0013,0017,0969.9,+03.5,063,0119,1772138748,48.946 25,0015,0021,0970.0,+03.5,063,0117,1772139048,48.96 99,0016,0022,0970.0,+03.5,064,0107,1772139348,48.92 99,0014,0018,0970.0,+03.5,064,0126,1772139648,48.893 25,0034,0047,0970.0,+03.5,063,0115,1772139948,48.879 25,0022,0029,0970.1,+03.5,062,0123,1772140249,49.14 25,0016,0022,0969.8,+03.4,062,0131,1772140548,48.871 23,0033,0045,0969.9,+03.5,062,0129,1772140848,48.842 25,0020,0027,0969.8,+03.4,062,0131,1772141148,48.936 23,0017,0023,0969.8,+03.4,062,0117,1772141448,48.991 23,0019,0026,0969.9,+03.4,063,0117,1772141748,48.984 99,0014,0018,0969.7,+03.3,062,0100,1772142048,48.956 23,0015,0021,0969.7,+03.3,062,0143,1772142348,48.92 99,0013,0017,0969.7,+03.3,062,0117,1772142648,48.906 23,0014,0018,0970.0,+03.2,062,0113,1772142948,48.946 25,0017,0023,0970.0,+03.2,063,0112,1772143248,48.885 23,0030,0042,0970.0,+03.1,063,0127,1772143548,48.875 25,0026,0036,0969.8,+03.1,062,0119,1772144148,48.858 25,0047,0064,0969.7,+03.1,063,0102,1772144448,48.887 25,0020,0027,0969.9,+03.1,063,0117,1772144748,48.958 99,0014,0018,0970.0,+03.0,063,0122,1772145048,48.977 25,0014,0018,0969.6,+03.0,063,0114,1772145348,48.965 25,0020,0027,0969.8,+03.0,063,0118,1772145648,48.95 25,0013,0017,0969.5,+02.9,064,0125,1772145948,48.943 30,0013,0017,0969.5,+02.9,064,0117,1772146248,48.923 99,0013,0017,0969.5,+02.8,064,0122,1772146548,48.927 23,0016,0022,0969.8,+02.8,064,0105,1772146848,48.9 99,0017,0023,0969.7,+02.7,065,0116,1772147148,48.903 99,0015,0021,0969.8,+02.7,065,0105,1772147448,48.89 99,0017,0023,0969.8,+02.6,065,0113,1772147748,48.888 99,0015,0021,0969.4,+02.6,065,0108,1772148048,48.852 28,0015,0021,0969.4,+02.6,065,0124,1772148348,48.949 99,0016,0022,0969.4,+02.5,066,0134,1772148648,48.999 25,0016,0022,0969.5,+02.4,066,0112,1772148948,48.961 30,0019,0026,0969.5,+02.4,066,0096,1772149248,48.955 99,0016,0022,0969.5,+02.3,066,0136,1772149548,48.944 99,0016,0022,0969.2,+02.1,066,0115,1772149848,48.937 23,0016,0022,0969.4,+02.1,067,0092,1772150148,48.916 99,0015,0021,0969.3,+02.0,067,0112,1772150448,48.907 99,0015,0021,0969.5,+01.9,066,0119,1772150748,48.916 25,0017,0023,0969.3,+01.9,066,0123,1772151048,48.901 25,0014,0018,0969.3,+01.8,067,0140,1772151348,48.866 99,0015,0021,0969.2,+01.8,067,0121,1772151648,48.876 99,0015,0021,0969.3,+01.7,067,0105,1772151948,48.955 25,0014,0018,0969.3,+01.7,066,0108,1772152248,48.988 23,0014,0018,0969.0,+01.6,067,0118,1772152548,48.969 25,0014,0018,0969.1,+01.7,067,0114,1772152848,48.97 23,0018,0024,0969.1,+01.7,067,0113,1772153148,48.96 23,0015,0021,0968.8,+01.7,067,0099,1772153448,48.938 23,0016,0022,0969.0,+01.6,067,0116,1772153748,48.922 21,0016,0022,0969.1,+01.6,067,0135,1772154048,48.908 23,0014,0018,0969.1,+01.6,067,0113,1772154348,48.898 23,0014,0018,0968.7,+01.5,067,0108,1772154648,48.901 23,0013,0017,0968.6,+01.5,066,0121,1772155248,48.869 23,0025,0034,0968.7,+01.4,067,0110,1772155548,48.971 23,0019,0026,0968.7,+01.3,067,0114,1772155848,48.997 23,0014,0018,0968.7,+01.2,067,0103,1772156448,48.978 21,0015,0021,0968.8,+01.1,067,0112,1772156748,48.961 23,0016,0022,0968.6,+01.0,067,0118,1772157048,48.956 23,0014,0018,0968.4,+00.9,067,0150,1772157348,48.945 99,0015,0021,0968.5,+00.9,067,0118,1772157648,48.94 25,0014,0018,0968.3,+00.9,067,0120,1772157948,48.941 23,0015,0021,0968.3,+00.9,067,0095,1772158248,48.913 23,0015,0021,0968.5,+00.8,067,0117,1772158548,48.902 25,0019,0026,0968.8,+00.8,068,0116,1772158848,48.879 23,0015,0021,0968.6,+00.8,068,0103,1772159148,48.977 23,0020,0027,0968.5,+00.9,068,0129,1772159449,49.015 23,0023,0031,0968.4,+00.8,068,0114,1772159749,49.01 23,0019,0026,0968.4,+00.8,068,0108,1772160049,49.008 23,0017,0023,0968.2,+00.6,068,0106,1772160348,48.988 25,0017,0023,0968.2,+00.6,067,0128,1772160648,48.965 28,0017,0023,0968.2,+00.6,068,0111,1772160948,48.952 23,0016,0022,0968.3,+00.5,068,0128,1772161248,48.945 23,0016,0022,0968.3,+00.5,068,0117,1772161548,48.938 23,0015,0021,0968.5,+00.4,068,0120,1772161848,48.936 25,0018,0024,0968.4,+00.4,068,0132,1772162148,48.907 28,0015,0021,0968.3,+00.3,068,0127,1772162448,48.911 23,0019,0026,0968.4,+00.3,069,0115,1772162749,49.012 23,0017,0023,0968.3,+00.2,069,0112,1772163049,49.034 23,0015,0021,0968.4,+00.2,069,0127,1772163349,49.029 23,0015,0021,0968.2,+00.2,069,0105,1772163649,49.018 23,0015,0021,0968.4,+00.1,069,0125,1772163949,49.015 23,0019,0026,0968.6,+00.1,069,0137,1772164248,48.992 25,0014,0018,0968.7,+00.1,069,0115,1772164548,48.969 23,0013,0017,0968.7,+00.0,069,0113,1772164848,48.986 25,0016,0022,0968.7,+00.1,069,0128,1772165148,48.959 25,0014,0018,0968.8,+00.0,070,0115,1772165448,48.943 28,0015,0021,0968.2,-00.1,069,0120,1772165748,48.94 25,0020,0027,0968.6,+00.0,070,0138,1772166048,48.912 25,0023,0031,0968.7,+00.0,070,0126,1772166349,49.011 23,0015,0021,0968.5,-00.1,069,0124,1772166649,49.045 23,0017,0023,0968.6,-00.2,069,0130,1772166949,49.038 99,0016,0022,0968.5,-00.3,069,0128,1772167249,49.039 23,0020,0027,0968.7,-00.3,069,0127,1772167549,49.003 99,0018,0024,0968.3,-00.4,069,0135,1772167849,49.003 99,0019,0026,0968.5,-00.4,069,0121,1772168148,48.99 00,0031,0043,0968.6,-00.4,069,0106,1772168448,48.984 25,0031,0043,0968.4,-00.5,070,0101,1772168748,48.97 99,0026,0036,0968.3,-00.4,069,0120,1772169051,51.854 23,0022,0029,0968.1,-00.5,069,0122,1772169348,48.962 23,0020,0027,0968.6,-00.6,069,0119,1772169648,48.945 23,0020,0027,0968.8,-00.7,069,0107,1772169949,49.033 99,0021,0028,0968.7,-00.7,069,0123,1772170249,49.094 99,0027,0037,0968.7,-00.7,069,0123,1772170549,49.067 23,0024,0032,0968.6,-00.7,070,0122,1772170849,49.051 23,0035,0048,0968.7,-00.7,070,0111,1772171149,49.03 23,0038,0052,0968.6,-00.6,070,0116,1772171449,49.027 23,0041,0055,0968.9,-00.6,070,0116,1772171749,49.019 25,0056,0075,0968.8,-00.5,070,0121,1772172049,49.031 23,0063,0086,0968.9,-00.4,071,0132,1772172349,49.011 99,0040,0054,0968.8,-00.3,071,0113,1772172648,48.992 21,0040,0054,0969.0,-00.2,071,0129,1772172948,48.977 99,0030,0042,0968.9,-00.0,071,0126,1772173248,48.955 23,0024,0032,0968.9,+00.1,071,0119,1772173549,49.069 18,0031,0043,0969.0,+00.2,072,0107,1772173849,49.102 21,0034,0047,0968.8,+00.4,071,0134,1772174149,49.111 18,0026,0036,0968.9,+00.7,071,0116,1772174449,49.053 99,0045,0060,0969.0,+01.3,070,0127,1772174749,49.055 21,0035,0048,0969.1,+01.7,068,0119,1772175049,49.032 23,0026,0036,0968.9,+01.8,067,0120,1772175349,49.025 21,0021,0028,0969.1,+02.1,066,0123,1772175649,49.009 18,0022,0029,0969.2,+02.6,064,0122,1772175948,48.994 18,0011,0015,0969.0,+02.2,061,0114,1772176249,49.003 21,0015,0021,0969.4,+02.5,061,0116,1772176548,48.976 21,0020,0027,0969.1,+03.0,060,0122,1772176848,48.967 18,0022,0029,0968.9,+03.3,059,0120,1772177149,49.093 18,0028,0038,0969.1,+03.1,058,0108,1772177449,49.095 21,0047,0064,0968.8,+03.2,058,0107,1772177749,49.096 18,0118,0159,0969.1,+03.1,058,0110,1772178049,49.081 21,0018,0024,0969.2,+03.1,058,0105,1772178349,49.072 99,0068,0092,0968.9,+03.0,058,0109,1772178649,49.052 18,0096,0129,0969.1,+03.1,058,0109,1772178949,49.032 99,0019,0026,0969.0,+03.2,058,0132,1772179249,49.034 18,0020,0027,0969.0,+03.7,057,0128,1772179549,49.032 16,0013,0017,0968.9,+03.9,056,0121,1772179849,49.015 99,0014,0018,0968.7,+04.2,055,0114,1772180148,48.986 99,0017,0023,0968.6,+04.6,055,0124,1772180448,48.97 21,0020,0027,0968.6,+04.7,054,0123,1772180749,49.059 21,0014,0018,0968.5,+05.4,052,0105,1772181049,49.112 21,0016,0022,0969.0,+05.5,052,0114,1772181349,49.086 18,0016,0022,0968.8,+05.7,051,0216,1772181649,49.072 23,0014,0018,0968.8,+05.9,050,0170,1772181949,49.065 99,0014,0018,0968.6,+05.8,050,0128,1772182249,49.042 25,0013,0017,0968.9,+06.0,050,0116,1772182549,49.036 18,0014,0018,0969.0,+06.0,050,0108,1772182849,49.022 99,0015,0021,0968.8,+06.2,050,0126,1772183149,49.006 21,0018,0024,0968.8,+06.3,050,0106,1772183448,48.998 99,0014,0018,0968.5,+06.4,049,0120,1772183748,48.991 16,0014,0018,0968.8,+06.6,049,0120,1772184048,48.961 18,0016,0022,0968.7,+06.5,049,0116,1772184349,49.076 18,0017,0023,0968.6,+06.5,049,0112,1772184649,49.102 16,0025,0034,0968.9,+06.6,049,0105,1772184949,49.109 18,0016,0022,0968.8,+06.9,049,0122,1772185249,49.07 18,0020,0027,0968.8,+07.4,048,0110,1772185549,49.056 16,0015,0021,0968.7,+07.3,047,0120,1772185849,49.046 21,0020,0027,0968.8,+07.7,047,0130,1772186149,49.025 18,0013,0017,0968.6,+07.5,046,0130,1772186449,49.008 16,0017,0023,0968.8,+07.6,047,0131,1772186749,49.006 18,0016,0022,0968.4,+08.2,045,0119,1772187048,48.964 25,0013,0017,0968.6,+08.0,046,0115,1772187348,48.981 18,0012,0016,0968.3,+08.0,045,0113,1772187648,48.964 21,0025,0034,0968.1,+08.7,045,0106,1772187949,49.045 18,0015,0021,0968.4,+08.5,044,0103,1772188249,49.104 23,0018,0024,0968.2,+08.8,043,0113,1772188549,49.086 21,0013,0017,0968.2,+08.8,043,0101,1772188849,49.062 23,0012,0016,0968.1,+08.8,043,0120,1772189149,49.027 21,0019,0026,0967.8,+09.0,043,0105,1772189449,49.002 18,0013,0017,0967.8,+09.0,043,0123,1772189749,49.008 99,0035,0048,0967.8,+09.3,042,0104,1772190048,48.987 18,0023,0031,0967.9,+09.1,043,0118,1772190348,48.97 18,0019,0026,0967.6,+09.2,043,0113,1772190648,48.957 18,0019,0026,0967.7,+09.2,043,0119,1772190948,48.959 18,0012,0016,0967.7,+09.3,042,0103,1772191248,48.949 18,0013,0017,0967.5,+09.4,042,0107,1772191549,49.023 21,0016,0022,0967.5,+09.5,041,0119,1772191849,49.058 18,0012,0016,0967.4,+09.6,041,0109,1772192149,49.029 99,0013,0017,0967.2,+09.7,042,0120,1772192449,49.026 99,0014,0018,0967.5,+09.5,042,0129,1772192749,49.01 18,0011,0015,0967.4,+09.5,041,0112,1772193048,48.991 21,0017,0023,0967.2,+09.1,042,0147,1772193348,48.988 18,0014,0018,0967.3,+09.2,044,0135,1772193648,48.959 21,0014,0018,0967.3,+09.1,043,0115,1772193948,48.954 21,0012,0016,0967.3,+09.1,045,0113,1772194248,48.972 99,0013,0017,0967.2,+08.9,045,0105,1772194548,48.924 18,0012,0016,0967.1,+08.9,044,0144,1772194848,48.924 18,0013,0017,0966.9,+08.8,045,0115,1772195149,49.017 99,0016,0022,0967.2,+08.8,045,0109,1772195449,49.051 18,0047,0064,0967.1,+08.9,046,0122,1772195749,49.028 18,0023,0031,0967.0,+08.7,046,0119,1772196049,49.029 23,0016,0022,0967.2,+08.6,046,0141,1772196348,48.991 18,0019,0026,0967.3,+08.8,046,0127,1772196648,48.98 18,0016,0022,0966.9,+08.5,047,0123,1772196948,48.966 18,0017,0023,0966.8,+08.6,047,0133,1772197248,48.962 23,0018,0024,0967.0,+08.6,047,0132,1772197548,48.939 99,0019,0026,0966.9,+08.6,048,0126,1772197848,48.922 16,0017,0023,0966.8,+08.4,048,0125,1772198148,48.899 21,0017,0023,0967.1,+08.4,047,0100,1772198448,48.881 18,0014,0018,0967.0,+08.5,047,0100,1772198748,48.988 18,0015,0021,0967.2,+08.4,047,0099,1772199049,49.037 16,0023,0031,0967.2,+08.3,047,0114,1772199348,48.993 99,0021,0028,0966.9,+08.0,048,0126,1772199648,48.981 99,0020,0027,0966.8,+08.2,047,0111,1772199948,48.962 99,0015,0021,0966.9,+08.2,047,0134,1772200248,48.955 23,0016,0022,0966.9,+08.0,047,0124,1772200548,48.935 23,0018,0024,0966.8,+08.1,047,0127,1772200848,48.916 21,0032,0044,0966.7,+08.2,047,0116,1772201148,48.908 99,0035,0048,0967.0,+08.3,048,0124,1772201448,48.908 21,0034,0047,0966.6,+08.4,047,0109,1772201748,48.875 21,0020,0027,0966.7,+08.4,048,0113,1772202048,48.873 23,0023,0031,0966.7,+08.4,047,0124,1772202348,48.96 23,0017,0023,0966.8,+08.3,048,0124,1772202649,49.006 23,0023,0031,0966.8,+08.4,048,0115,1772202948,48.998 23,0020,0027,0967.0,+08.3,048,0120,1772203248,48.97 23,0022,0029,0967.0,+08.2,048,0118,1772203548,48.958 23,0018,0024,0966.7,+08.1,048,0115,1772203848,48.941 25,0019,0026,0966.9,+08.0,048,0113,1772204148,48.921 23,0018,0024,0967.0,+07.9,049,0113,1772204448,48.916 23,0021,0028,0967.0,+07.8,049,0101,1772204748,48.897 23,0018,0024,0966.8,+07.7,049,0125,1772205048,48.878 23,0017,0023,0967.1,+07.6,049,0129,1772205348,48.859 99,0017,0023,0967.0,+07.6,050,0125,1772205648,48.864 23,0017,0023,0966.7,+07.4,050,0107,1772205948,48.971 99,0019,0026,0966.6,+07.4,050,0112,1772206248,48.984 21,0021,0028,0966.8,+07.4,051,0141,1772206548,48.978 21,0022,0029,0967.1,+07.2,051,0106,1772206848,48.958 21,0029,0039,0967.0,+07.2,051,0123,1772207148,48.942 21,0029,0039,0967.2,+07.1,052,0112,1772207448,48.918 99,0031,0043,0967.2,+06.9,052,0116,1772207748,48.906 21,0021,0028,0967.0,+06.8,052,0116,1772208048,48.891 99,0045,0060,0967.1,+06.7,052,0090,1772208348,48.891 21,0025,0034,0967.3,+06.6,053,0098,1772208648,48.871 18,0023,0031,0967.1,+06.4,053,0121,1772208948,48.85 99,0029,0039,0967.3,+06.3,054,0116,1772209248,48.852 23,0063,0086,0967.1,+06.2,054,0139,1772209548,48.939 23,0045,0060,0967.4,+06.2,054,0119,1772209848,48.963 99,0030,0042,0967.4,+06.0,054,0136,1772210148,48.957 21,0054,0073,0967.7,+06.1,054,0121,1772210448,48.939 21,0085,0114,0967.7,+06.0,054,0130,1772210748,48.921 99,0056,0075,0967.4,+05.9,055,0128,1772211048,48.914 21,0061,0081,0967.7,+05.7,055,0117,1772211348,48.887 99,0033,0045,0967.9,+05.7,055,0124,1772211648,48.867 99,0079,0107,0967.7,+05.7,055,0129,1772211948,48.86 99,0043,0058,0967.8,+05.6,056,0124,1772212248,48.852 25,0061,0081,0967.8,+05.5,056,0115,1772212548,48.841 23,0079,0107,0967.6,+05.3,057,0125,1772212848,48.853 28,0055,0074,0967.8,+05.0,058,0117,1772213148,48.95 23,0059,0079,0968.0,+04.8,059,0110,1772213449,49.113 99,0075,0101,0967.7,+04.5,060,0120,1772213748,48.968 99,0055,0074,0968.1,+04.4,060,0099,1772214048,48.945 21,0052,0070,0968.0,+04.2,061,0116,1772214348,48.993 23,0079,0107,0968.2,+04.0,061,0132,1772214648,48.897 23,0096,0129,0967.8,+03.9,061,0109,1772214948,48.876 25,0118,0159,0967.8,+03.8,061,0116,1772215248,48.89 99,0077,0103,0967.9,+03.8,062,0112,1772215551,51.695 25,0065,0088,0967.9,+03.7,061,0115,1772215849,49.019 99,0084,0113,0968.1,+03.7,062,0111,1772216148,48.923 99,0126,0171,0967.7,+03.6,062,0120,1772216448,48.827 99,0109,0148,0968.1,+03.7,061,0127,1772216748,48.93 99,0136,0183,0967.8,+03.6,062,0105,1772217048,48.95 99,0053,0071,0968.1,+03.3,062,0110,1772217348,48.947 23,0066,0090,0968.0,+03.2,062,0136,1772217948,48.917 99,0033,0045,0968.3,+03.1,061,0108,1772218248,48.986 25,0032,0044,0968.1,+02.8,062,0122,1772218548,48.881 25,0032,0044,0968.4,+02.7,063,0124,1772219148,48.859 25,0042,0057,0967.8,+02.6,063,0117,1772219448,48.868 99,0024,0032,0968.3,+02.4,063,0127,1772219748,48.852 99,0023,0031,0968.1,+02.3,063,0122,1772220048,48.925 99,0022,0029,0967.9,+02.1,063,0117,1772220348,48.93 35,0034,0047,0968.1,+02.0,063,0114,1772220648,48.979 99,0047,0064,0968.1,+02.1,063,0114,1772220948,48.976 99,0043,0058,0968.1,+01.9,064,0109,1772221248,48.943 30,0025,0034,0968.1,+01.8,064,0112,1772221548,48.958 25,0027,0037,0968.4,+01.6,063,0118,1772221848,48.914 25,0023,0031,0968.3,+01.6,064,0113,1772222148,48.909 99,0032,0044,0968.1,+01.5,065,0121,1772222448,48.921 99,0023,0031,0968.4,+01.6,065,0113,1772222748,48.895 99,0043,0058,0968.2,+01.5,065,0136,1772223048,48.871 99,0034,0047,0968.3,+01.4,065,0124,1772223348,48.861 99,0038,0052,0968.2,+01.3,066,0120,1772223648,48.839 99,0046,0063,0968.2,+01.3,066,0130,1772223948,48.965 99,0033,0045,0968.3,+01.2,066,0133,1772224248,49 25,0028,0038,0968.3,+01.0,066,0118,1772224548,48.989 99,0028,0038,0968.4,+01.0,066,0131,1772224851,51.625 28,0028,0038,0968.7,+00.8,066,0135,1772225148,48.958 25,0030,0042,0968.8,+00.8,067,0131,1772225448,48.929 28,0033,0045,0968.8,+00.9,067,0128,1772225748,48.94 28,0029,0039,0968.6,+00.8,067,0150,1772226048,48.901 28,0033,0045,0968.6,+00.8,067,0104,1772226348,48.894 28,0024,0032,0968.6,+00.7,066,0129,1772226648,48.878 30,0027,0037,0968.6,+00.6,066,0109,1772226948,48.862 28,0021,0028,0968.6,+00.6,067,0128,1772227248,48.856 28,0020,0027,0968.9,+00.5,066,0118,1772227548,48.944 28,0040,0054,0968.8,+00.5,066,0121,1772227848,49 28,0019,0026,0968.6,+00.4,066,0116,1772228148,48.974 28,0020,0027,0968.7,+00.4,067,0114,1772228448,48.967 25,0022,0029,0968.8,+00.4,067,0106,1772228748,48.971 28,0033,0045,0968.5,+00.4,067,0106,1772229051,51.614 28,0039,0053,0968.6,+00.4,067,0119,1772229348,48.935 28,0035,0048,0968.7,+00.5,067,0143,1772229648,48.957 35,0028,0038,0968.7,+00.4,067,0125,1772229948,48.913 99,0020,0027,0968.9,+00.4,067,0144,1772230248,48.926 28,0021,0028,0968.8,+00.4,067,0119,1772230548,48.885 25,0022,0029,0968.6,+00.4,067,0135,1772230848,48.927 99,0022,0029,0968.7,+00.3,067,0099,1772231148,48.974 28,0023,0031,0968.6,+00.3,068,0131,1772231449,49.01 28,0028,0038,0968.4,+00.3,067,0129,1772231749,49.025 28,0026,0036,0968.6,+00.4,067,0113,1772232048,48.98 28,0029,0039,0968.6,+00.3,068,0123,1772232348,48.965 28,0025,0034,0968.3,+00.3,067,0133,1772232648,48.964 28,0035,0048,0968.5,+00.3,068,0129,1772232948,48.97 28,0033,0045,0968.8,+00.2,068,0134,1772233248,48.92 28,0022,0029,0968.7,+00.1,068,0106,1772233548,48.928 99,0022,0029,0968.6,-00.1,068,0115,1772233848,48.913 99,0025,0034,0968.4,-00.1,067,0104,1772234148,48.902 28,0046,0063,0968.4,-00.1,067,0111,1772234448,48.877 25,0066,0090,0968.4,-00.0,067,0106,1772234748,48.986 25,0045,0060,0968.3,-00.1,067,0118,1772235049,49.012 25,0028,0038,0968.4,-00.1,067,0132,1772235349,49.022 28,0026,0036,0968.5,-00.3,067,0127,1772235648,48.991 28,0023,0031,0968.4,-00.5,068,0128,1772235948,48.979 28,0026,0036,0968.5,-00.4,068,0138,1772236248,48.967 28,0020,0027,0968.2,-00.5,067,0127,1772236548,48.965 99,0022,0029,0968.2,-00.6,067,0113,1772236848,48.953 28,0026,0036,0968.3,-00.7,068,0127,1772237148,48.945 28,0026,0036,0968.1,-00.7,068,0115,1772237448,48.929 99,0025,0034,0967.9,-00.8,069,0109,1772237748,48.924 28,0026,0036,0968.2,-00.8,068,0119,1772238048,48.925 28,0028,0038,0968.3,-00.8,069,0127,1772238349,49.035 99,0026,0036,0968.2,-00.9,069,0117,1772238649,49.042 99,0033,0045,0968.0,-00.9,069,0113,1772238949,49.03 99,0040,0054,0968.1,-00.8,069,0130,1772239249,49.036 99,0021,0028,0967.9,-00.9,070,0108,1772239549,49.008 28,0022,0029,0968.0,-00.9,069,0117,1772239849,49.012 25,0032,0044,0967.9,-01.0,069,0145,1772240148,48.993 28,0023,0031,0967.7,-01.2,068,0134,1772240448,48.991 99,0021,0028,0968.0,-01.3,068,0138,1772240748,48.967 28,0019,0026,0968.0,-01.3,068,0110,1772241048,48.964 28,0022,0029,0967.9,-01.4,068,0115,1772241348,48.943 30,0018,0024,0967.6,-01.4,068,0122,1772241648,48.936 28,0020,0027,0967.8,-01.5,068,0105,1772241949,49.061 28,0019,0026,0967.8,-01.6,069,0141,1772242249,49.089 28,0020,0027,0968.0,-01.7,068,0115,1772242549,49.087 30,0024,0032,0967.9,-01.7,068,0132,1772242849,49.076 99,0024,0032,0967.7,-01.9,068,0112,1772243149,49.053 30,0023,0031,0967.6,-01.9,069,0114,1772243449,49.029 28,0020,0027,0967.7,-01.9,069,0105,1772243749,49.018 28,0023,0031,0967.6,-01.9,069,0122,1772244048,48.999 30,0021,0028,0967.7,-01.9,069,0137,1772244348,48.99 30,0030,0042,0967.8,-02.0,069,0111,1772244648,48.972 28,0020,0027,0967.9,-02.0,069,0126,1772244948,48.964 99,0022,0029,0967.9,-02.1,069,0111,1772245248,48.966 99,0022,0029,0967.7,-02.1,069,0130,1772245549,49.092 35,0029,0039,0967.7,-02.1,069,0127,1772245849,49.101 25,0018,0024,0967.6,-02.2,069,0117,1772246149,49.076 30,0019,0026,0967.6,-02.3,069,0127,1772246449,49.068 28,0021,0028,0967.9,-02.4,068,0129,1772246749,49.081 28,0022,0029,0967.9,-02.5,069,0121,1772247049,49.065 99,0017,0023,0967.6,-02.5,068,0123,1772247349,49.04 99,0018,0024,0967.6,-02.5,068,0122,1772247649,49.026 30,0022,0029,0967.7,-02.5,068,0133,1772247949,49.052 30,0022,0029,0967.8,-02.7,069,0105,1772248249,49.011 30,0022,0029,0967.6,-02.6,068,0121,1772248548,48.994 28,0018,0024,0967.7,-02.8,068,0108,1772248848,48.993 28,0019,0026,0967.8,-02.8,069,0134,1772249149,49.087 28,0028,0038,0967.8,-02.8,069,0119,1772249449,49.131 30,0025,0034,0967.8,-02.8,069,0141,1772249749,49.109 99,0028,0038,0967.7,-02.8,069,0114,1772250049,49.11 33,0020,0027,0967.7,-02.9,069,0134,1772250349,49.114 28,0018,0024,0967.7,-02.9,069,0110,1772250649,49.092 28,0023,0031,0968.0,-03.1,069,0124,1772250949,49.097 28,0020,0027,0967.8,-03.1,069,0127,1772251549,49.057 30,0020,0027,0967.7,-03.2,069,0130,1772251849,49.093 30,0018,0024,0967.9,-03.2,069,0122,1772252149,49.074 28,0022,0029,0967.8,-03.3,069,0121,1772252449,49.048 28,0023,0031,0967.9,-03.2,069,0123,1772252749,49.137 28,0026,0036,0968.0,-03.1,070,0111,1772253049,49.16 30,0031,0043,0968.0,-03.0,070,0113,1772253349,49.164 28,0029,0039,0968.0,-03.0,070,0124,1772253649,49.152 28,0024,0032,0968.1,-03.0,069,0131,1772253951,51.765 28,0019,0026,0967.8,-03.0,069,0118,1772254249,49.119 28,0026,0036,0967.8,-03.1,069,0131,1772254549,49.134 28,0035,0048,0967.9,-03.0,069,0131,1772254849,49.113 99,0031,0043,0968.0,-03.0,069,0118,1772255149,49.109 99,0029,0039,0967.8,-02.9,069,0131,1772255449,49.1 28,0024,0032,0967.8,-02.9,069,0098,1772255749,49.113 33,0026,0036,0968.0,-02.8,070,0111,1772256049,49.063 28,0033,0045,0967.9,-02.7,070,0134,1772256349,49.166 99,0033,0045,0968.1,-02.5,070,0135,1772256649,49.195 99,0032,0044,0968.0,-02.5,070,0116,1772256949,49.234 28,0027,0037,0968.1,-02.4,070,0103,1772257249,49.193 25,0024,0032,0968.1,-02.4,070,0125,1772257549,49.194 30,0036,0049,0968.3,-02.2,071,0139,1772257849,49.153 99,0036,0049,0968.0,-02.1,071,0129,1772258149,49.151 25,0039,0053,0968.1,-02.1,071,0131,1772258449,49.141 28,0054,0073,0968.1,-01.9,071,0110,1772258749,49.127 30,0045,0060,0968.3,-01.8,071,0116,1772259049,49.129 28,0046,0063,0968.5,-01.7,071,0113,1772259349,49.111 25,0051,0069,0968.4,-01.6,071,0114,1772259649,49.111 25,0052,0070,0968.7,-01.4,071,0121,1772259949,49.198 99,0053,0071,0968.7,-01.2,073,0102,1772260249,49.243 18,0046,0063,0968.5,-01.1,073,0135,1772260549,49.242 23,0041,0055,0968.7,-01.0,074,0120,1772260849,49.229 25,0053,0071,0968.5,-00.8,074,0124,1772261449,49.209 23,0066,0090,0968.9,-00.6,073,0114,1772262049,49.174 25,0079,0107,0968.8,-00.4,072,0125,1772262649,49.149 25,0080,0108,0968.8,-00.3,073,0124,1772262949,49.131 25,0093,0124,0968.8,-00.3,073,0115,1772263249,49.119 23,0068,0092,0969.0,-00.2,073,0108,1772263549,49.22 99,0039,0053,0969.1,-00.1,072,0136,1772263849,49.26 25,0065,0088,0968.7,+00.0,072,0110,1772264449,49.239 25,0097,0130,0968.9,+00.1,072,0112,1772264749,49.229 23,0052,0070,0968.9,+00.3,072,0099,1772265049,49.232 99,0047,0064,0968.9,+00.4,072,0108,1772265349,49.229 23,0046,0063,0968.9,+00.7,072,0114,1772265649,49.196 21,0059,0079,0968.7,+00.8,072,0117,1772265949,49.204 99,0091,0122,0968.7,+01.1,072,0135,1772266249,49.168 25,0049,0066,0968.9,+01.2,071,0129,1772266549,49.169 99,0037,0050,0968.6,+01.5,071,0115,1772266849,49.185 21,0038,0052,0968.7,+01.4,070,0136,1772267149,49.268 99,0035,0048,0968.8,+01.5,070,0142,1772267449,49.266 99,0037,0050,0968.6,+01.5,070,0131,1772267749,49.254 23,0028,0038,0968.8,+01.5,070,0131,1772268049,49.262 21,0040,0054,0968.9,+01.6,070,0122,1772268349,49.222 99,0034,0047,0968.8,+01.9,070,0137,1772268649,49.205 23,0035,0048,0969.0,+02.3,070,0109,1772268949,49.209 25,0032,0044,0968.8,+02.6,069,0129,1772269249,49.196 23,0033,0045,0968.9,+02.8,068,0125,1772269549,49.178 21,0030,0042,0968.9,+03.2,067,0116,1772269849,49.165 21,0035,0048,0969.0,+04.0,065,0121,1772270149,49.169 99,0026,0036,0969.1,+04.2,063,0121,1772270449,49.132 99,0029,0039,0968.9,+04.3,062,0118,1772270749,49.233 99,0032,0044,0968.8,+04.6,061,0117,1772271049,49.249 99,0021,0028,0968.8,+04.7,060,0113,1772271349,49.26 99,0023,0031,0968.9,+04.8,059,0140,1772271649,49.231 99,0027,0037,0968.7,+05.3,058,0118,1772271949,49.236 99,0018,0024,0968.7,+05.5,058,0119,1772272249,49.201 21,0023,0031,0968.8,+06.1,056,0139,1772272549,49.215 21,0018,0024,0968.9,+05.8,057,0113,1772272849,49.194 99,0031,0043,0968.6,+06.0,056,0137,1772273149,49.188 99,0049,0066,0969.0,+06.2,056,0120,1772273449,49.166 21,0025,0034,0968.5,+06.8,055,0128,1772274049,49.134 99,0026,0036,0968.6,+07.2,053,0130,1772274649,49.33 25,0026,0036,0968.3,+07.4,052,0137,1772274949,49.311 18,0020,0027,0968.5,+07.2,052,0103,1772275249,49.237 21,0025,0034,0968.6,+07.8,053,0103,1772275549,49.219 99,0024,0032,0968.4,+07.8,052,0123,1772275849,49.219 99,0023,0031,0968.2,+08.0,051,0108,1772276149,49.197 11,0023,0031,0968.4,+08.2,051,0131,1772276449,49.187 18,0022,0029,0968.2,+08.0,050,0114,1772276749,49.21 09,0020,0027,0968.0,+08.4,051,0114,1772277049,49.138 18,0026,0036,0968.0,+08.6,050,0126,1772277349,49.124 18,0023,0031,0968.1,+08.8,050,0129,1772277649,49.101 16,0024,0032,0968.0,+08.5,049,0130,1772278249,49.234 21,0021,0028,0967.6,+08.6,049,0106,1772278549,49.223 23,0021,0028,0967.8,+08.8,049,0112,1772278849,49.225 21,0024,0032,0968.1,+08.8,049,0126,1772279149,49.197 23,0022,0029,0968.0,+08.3,049,0110,1772279449,49.168 21,0029,0039,0967.8,+08.3,051,0114,1772279749,49.153 21,0024,0032,0968.0,+07.9,052,0118,1772280049,49.144 18,0025,0034,0967.8,+08.0,051,0103,1772280349,49.119 21,0028,0038,0968.0,+08.0,052,0118,1772280649,49.187 99,0024,0032,0967.8,+07.9,051,0130,1772280949,49.108 25,0022,0029,0967.7,+07.9,050,0135,1772281249,49.104 21,0031,0043,0967.8,+07.9,051,0116,1772281549,49.173 18,0028,0038,0967.7,+07.8,051,0119,1772281849,49.212 18,0024,0032,0967.6,+07.9,050,0128,1772282149,49.208 99,0023,0031,0967.7,+07.8,051,0099,1772282449,49.198 23,0044,0059,0967.7,+08.0,051,0115,1772282749,49.174 21,0025,0034,0967.8,+08.0,050,0116,1772283049,49.165 18,0023,0031,0967.6,+08.0,050,0126,1772283349,49.148 99,0023,0031,0967.6,+08.1,050,0135,1772283649,49.142 18,0022,0029,0967.3,+08.1,047,0120,1772283949,49.109 99,0019,0026,0967.5,+08.0,045,0109,1772284249,49.093 18,0021,0028,0967.5,+08.1,045,0134,1772284549,49.088 21,0020,0027,0967.5,+07.9,044,0124,1772284849,49.06 21,0016,0022,0967.6,+07.7,045,0119,1772285149,49.181 21,0015,0021,0967.6,+07.7,038,0112,1772285449,49.2 18,0017,0023,0967.6,+07.8,041,0121,1772285749,49.19 18,0021,0028,0967.5,+07.7,044,0110,1772286049,49.242 18,0020,0027,0967.8,+07.9,045,0107,1772286349,49.159 21,0023,0031,0967.6,+07.8,044,0142,1772286649,49.153 18,0012,0016,0967.6,+07.8,039,0097,1772286949,49.142 18,0021,0028,0967.8,+08.0,040,0127,1772287249,49.125 18,0009,0012,0967.9,+07.9,030,0133,1772287549,49.132 18,0020,0027,0967.7,+08.0,030,0122,1772287849,49.091 21,0014,0018,0967.6,+08.1,030,0106,1772288149,49.081 99,0017,0023,0967.7,+07.9,040,0134,1772288449,49.083 21,0022,0029,0967.8,+07.9,041,0116,1772288749,49.179 23,0025,0034,0967.6,+07.8,042,0111,1772289049,49.183 21,0032,0044,0967.6,+07.7,044,0134,1772289349,49.162 23,0034,0047,0967.5,+07.6,046,0117,1772289649,49.14 99,0029,0039,0967.6,+07.5,045,0118,1772289949,49.142 25,0030,0042,0967.8,+07.2,046,0116,1772290249,49.13 23,0025,0034,0967.9,+07.1,047,0118,1772290549,49.111 99,0020,0027,0967.7,+07.0,046,0103,1772290849,49.091 99,0021,0028,0967.7,+06.9,046,0118,1772291149,49.106 21,0024,0032,0967.7,+06.8,047,0110,1772291449,49.071 21,0028,0038,0967.7,+06.7,048,0121,1772291749,49.06 21,0027,0037,0967.6,+06.7,049,0125,1772292049,49.048 18,0031,0043,0967.9,+06.5,048,0128,1772292349,49.157 99,0030,0042,0967.9,+06.4,048,0128,1772292649,49.196 99,0057,0076,0967.6,+06.4,048,0135,1772292949,49.153 18,0023,0031,0967.7,+06.3,048,0122,1772293249,49.148 18,0048,0065,0967.8,+06.2,048,0121,1772293549,49.14 21,0030,0042,0968.1,+06.2,046,0097,1772293849,49.123 21,0026,0036,0967.9,+06.1,046,0118,1772294149,49.126 99,0027,0037,0967.7,+05.9,045,0117,1772294449,49.1 21,0031,0043,0968.1,+05.8,045,0107,1772295049,49.087 21,0026,0036,0967.9,+05.7,045,0112,1772295349,49.046 99,0026,0036,0968.1,+05.5,046,0101,1772295649,49.05 21,0036,0049,0967.9,+05.4,047,0134,1772295949,49.133 21,0027,0037,0968.2,+05.2,048,0119,1772296249,49.208 99,0042,0057,0968.0,+05.1,048,0109,1772296549,49.155 21,0125,0170,0968.1,+05.0,048,0122,1772296849,49.154 23,0062,0085,0968.4,+04.9,049,0127,1772297149,49.149 23,0046,0063,0968.4,+04.6,050,0099,1772297449,49.127 99,0095,0128,0968.1,+04.4,051,0122,1772297749,49.107 16,0083,0112,0968.3,+04.4,050,0117,1772298049,49.085 21,0041,0055,0968.5,+04.1,052,0125,1772298349,49.083 99,0027,0037,0968.4,+03.8,052,0140,1772298649,49.104 99,0032,0044,0968.4,+03.7,053,0110,1772298949,49.037 99,0045,0060,0968.6,+03.6,053,0109,1772299249,49.031 28,0055,0074,0968.3,+03.4,054,0123,1772299549,49.133 21,0033,0045,0968.3,+03.3,054,0137,1772299849,49.157 23,0080,0108,0968.6,+03.3,055,0131,1772300149,49.16 18,0035,0048,0968.3,+03.1,055,0117,1772300449,49.157 99,0046,0063,0968.6,+02.9,054,0141,1772300749,49.125 99,0054,0073,0968.4,+02.7,054,0112,1772301049,49.162 18,0039,0053,0968.8,+02.5,056,0134,1772301349,49.097 99,0035,0048,0968.3,+02.4,056,0100,1772301649,49.084 21,0049,0066,0968.5,+02.3,056,0122,1772301949,49.067 99,0031,0043,0968.5,+02.0,057,0132,1772302249,49.172 23,0044,0059,0968.5,+01.7,059,0136,1772302549,49.05 99,0027,0037,0968.4,+01.7,059,0127,1772302849,49.041 99,0033,0045,0968.5,+01.5,059,0131,1772303149,49.135 23,0027,0037,0968.5,+01.5,060,0126,1772303449,49.163 99,0036,0049,0968.6,+01.3,059,0096,1772303749,49.192 25,0053,0071,0968.7,+01.2,061,0108,1772304349,49.136 99,0057,0076,0968.4,+01.1,061,0136,1772304651,51.753 21,0030,0042,0968.6,+01.0,061,0118,1772304949,49.111 23,0044,0059,0968.9,+00.9,061,0115,1772305249,49.126 23,0035,0048,0968.6,+00.8,062,0116,1772305549,49.083 99,0039,0053,0968.7,+00.9,062,0116,1772305849,49.072 99,0034,0047,0968.5,+00.6,062,0108,1772306149,49.06 99,0030,0042,0968.5,+00.5,062,0122,1772306449,49.04 23,0050,0068,0968.6,+00.5,062,0148,1772306749,49.14 99,0060,0080,0968.8,+00.5,062,0125,1772307049,49.167 99,0035,0048,0968.6,+00.3,062,0118,1772307349,49.165 23,0036,0049,0969.0,+00.2,062,0113,1772307649,49.158 23,0032,0044,0969.0,+00.1,063,0106,1772307949,49.14 99,0024,0032,0968.6,-00.1,063,0113,1772308249,49.139 99,0026,0036,0968.7,-00.2,064,0130,1772308549,49.116 99,0025,0034,0968.8,-00.2,063,0138,1772308849,49.115 99,0024,0032,0968.7,-00.3,063,0124,1772309149,49.12 99,0024,0032,0968.8,-00.5,063,0126,1772309449,49.12 99,0026,0036,0968.8,-00.5,063,0101,1772309749,49.067 23,0029,0039,0968.7,-00.4,063,0128,1772310049,49.061 99,0041,0055,0968.7,-00.4,064,0108,1772310349,49.159 99,0034,0047,0969.0,-00.5,064,0115,1772310649,49.189 21,0033,0045,0968.8,-00.7,064,0127,1772310949,49.2 21,0032,0044,0968.8,-00.7,064,0119,1772311249,49.197 21,0046,0063,0968.8,-00.7,064,0088,1772311549,49.183 21,0040,0054,0968.6,-00.9,065,0128,1772311849,49.182 25,0030,0042,0968.7,-01.0,065,0125,1772312149,49.15 99,0030,0042,0968.6,-01.0,065,0111,1772312449,49.118 28,0032,0044,0968.5,-01.0,065,0125,1772312749,49.113 99,0032,0044,0968.7,-01.1,065,0118,1772313049,49.109 23,0035,0048,0968.7,-01.1,065,0124,1772313349,49.092 23,0034,0047,0968.7,-01.1,065,0119,1772313649,49.083 23,0030,0042,0968.5,-01.2,066,0111,1772313949,49.174 99,0030,0042,0968.7,-01.3,065,0114,1772314549,49.207 99,0029,0039,0968.7,-01.5,065,0119,1772315149,49.187 23,0029,0039,0968.4,-01.5,066,0126,1772315749,49.162 99,0029,0039,0968.7,-01.7,066,0123,1772316049,49.152 99,0026,0036,0968.6,-01.7,066,0122,1772316349,49.15 99,0036,0049,0968.3,-01.8,066,0120,1772316649,49.195 99,0034,0047,0968.5,-01.8,066,0118,1772316949,49.13 99,0034,0047,0968.6,-01.9,066,0120,1772317249,49.114 99,0033,0045,0968.6,-01.9,066,0102,1772317549,49.212 99,0033,0045,0968.4,-01.9,066,0110,1772317849,49.255 99,0030,0042,0968.6,-01.9,066,0114,1772318149,49.28 25,0026,0036,0968.4,-02.1,066,0137,1772318449,49.237 99,0027,0037,0968.6,-02.1,066,0124,1772318749,49.217 99,0038,0052,0968.6,-02.2,066,0122,1772319049,49.241 23,0033,0045,0968.3,-02.2,066,0131,1772319349,49.198 23,0030,0042,0968.5,-02.3,066,0111,1772319649,49.186 23,0029,0039,0968.7,-02.3,066,0124,1772319949,49.172 99,0032,0044,0968.8,-02.3,066,0095,1772320249,49.166 99,0031,0043,0968.8,-02.4,066,0137,1772320549,49.216 23,0039,0053,0968.6,-02.3,066,0126,1772320849,49.137 23,0036,0049,0968.6,-02.3,067,0140,1772321149,49.236 99,0038,0052,0968.4,-02.3,067,0120,1772321449,49.296 99,0027,0037,0968.6,-02.5,066,0123,1772321749,49.286 99,0029,0039,0968.4,-02.6,066,0113,1772322049,49.247 99,0030,0042,0968.4,-02.6,066,0123,1772322349,49.243 25,0032,0044,0968.3,-02.6,066,0126,1772322649,49.25 99,0031,0043,0968.5,-02.6,066,0122,1772322949,49.235 23,0033,0045,0968.2,-02.6,066,0100,1772323249,49.222 23,0037,0050,0968.2,-02.6,066,0118,1772323549,49.216 99,0034,0047,0968.3,-02.7,066,0126,1772324149,49.201 23,0028,0038,0968.5,-02.8,066,0132,1772324449,49.206 25,0026,0036,0968.4,-02.8,066,0113,1772324749,49.294 99,0034,0047,0968.4,-02.9,066,0136,1772325049,49.387 21,0027,0037,0968.1,-02.9,066,0132,1772325349,49.318 30,0024,0032,0968.1,-03.1,066,0106,1772325649,49.305 99,0022,0029,0968.0,-03.2,066,0118,1772325949,49.294 99,0025,0034,0968.1,-03.2,066,0148,1772326249,49.295 21,0032,0044,0968.0,-03.1,067,0120,1772326549,49.288 28,0030,0042,0967.9,-03.1,067,0116,1772326849,49.28 23,0029,0039,0967.8,-03.1,067,0105,1772327149,49.254 23,0021,0028,0968.0,-03.1,066,0110,1772327449,49.24 23,0026,0036,0968.0,-03.3,066,0124,1772327749,49.23 23,0026,0036,0968.1,-03.3,066,0129,1772328049,49.221 99,0024,0032,0968.1,-03.3,066,0138,1772328349,49.323 99,0020,0027,0967.9,-03.4,066,0136,1772328649,49.35 99,0021,0028,0968.0,-03.4,066,0126,1772328949,49.345 99,0021,0028,0967.8,-03.5,066,0127,1772329249,49.34 25,0031,0043,0967.9,-03.5,066,0120,1772329549,49.325 23,0028,0038,0967.9,-03.5,066,0121,1772329849,49.327 23,0030,0042,0967.9,-03.4,066,0118,1772330149,49.305 21,0037,0050,0967.7,-03.5,067,0119,1772330449,49.306 25,0021,0028,0967.9,-03.4,067,0111,1772330749,49.294 23,0026,0036,0967.8,-03.5,066,0105,1772331049,49.298 23,0025,0034,0968.1,-03.6,066,0121,1772331349,49.274 99,0034,0047,0968.2,-03.6,066,0118,1772331649,49.259 25,0032,0044,0968.0,-03.7,066,0107,1772331949,49.379 25,0026,0036,0967.8,-03.8,066,0132,1772332249,49.402 99,0026,0036,0968.0,-03.8,066,0141,1772332549,49.395 23,0019,0026,0967.9,-03.9,066,0127,1772332849,49.372 99,0024,0032,0967.9,-03.8,066,0123,1772333149,49.367 99,0026,0036,0967.9,-03.8,066,0134,1772333449,49.36 21,0025,0034,0968.0,-03.8,066,0133,1772333749,49.347 99,0021,0028,0967.9,-03.8,067,0131,1772334049,49.335 99,0020,0027,0968.0,-03.9,067,0106,1772334349,49.321 23,0022,0029,0968.1,-03.8,067,0112,1772334649,49.323 99,0029,0039,0968.0,-03.9,066,0139,1772334949,49.296 33,0022,0029,0968.3,-03.9,067,0126,1772335249,49.336 23,0021,0028,0968.0,-04.1,067,0106,1772335549,49.407 23,0017,0023,0968.0,-04.1,066,0127,1772335849,49.433 99,0021,0028,0968.2,-04.2,066,0141,1772336149,49.42 99,0024,0032,0968.4,-04.2,066,0109,1772336449,49.415 25,0019,0026,0968.4,-04.2,066,0119,1772336749,49.419 99,0018,0024,0968.0,-04.2,066,0132,1772337049,49.4 25,0021,0028,0968.1,-04.1,067,0128,1772337349,49.385 23,0021,0028,0968.1,-04.2,067,0131,1772337649,49.374 21,0023,0031,0968.0,-04.1,066,0122,1772337949,49.378 28,0039,0053,0968.1,-04.1,067,0129,1772338249,49.358 25,0034,0047,0968.1,-04.1,067,0114,1772338549,49.347 99,0029,0039,0968.4,-04.2,067,0114,1772338849,49.347 25,0017,0023,0968.2,-04.3,067,0121,1772339149,49.439 99,0018,0024,0968.4,-04.3,066,0115,1772339449,49.474 25,0023,0031,0968.0,-04.4,066,0110,1772339749,49.47 23,0018,0024,0968.1,-04.5,066,0106,1772340049,49.446 99,0015,0021,0968.1,-04.5,066,0124,1772340349,49.459 25,0014,0018,0967.9,-04.6,066,0132,1772340649,49.467 99,0018,0024,0968.1,-04.6,066,0108,1772340949,49.422 21,0017,0023,0968.1,-04.5,066,0117,1772341249,49.443 99,0018,0024,0968.1,-04.5,066,0127,1772341549,49.426 25,0020,0027,0968.2,-04.5,066,0115,1772341849,49.395 23,0034,0047,0968.1,-04.5,066,0112,1772342149,49.373 23,0043,0058,0968.3,-04.4,066,0104,1772342749,49.493 99,0033,0045,0968.1,-04.3,067,0119,1772343049,49.527 99,0055,0074,0968.2,-04.3,066,0123,1772343349,49.497 23,0032,0044,0968.6,-04.2,067,0124,1772343649,49.507 21,0038,0052,0968.7,-03.7,067,0115,1772344549,49.464 99,0062,0085,0968.4,-03.0,066,0125,1772345449,49.428 18,0051,0069,0968.7,-01.8,066,0110,1772346349,49.541 99,0057,0076,0968.9,-01.3,065,0122,1772346649,49.557 99,0066,0090,0968.8,-00.4,063,0139,1772347252,52.183 21,0059,0079,0969.1,+00.1,061,0107,1772347549,49.539 99,0082,0111,0969.4,+01.4,056,0126,1772349049,49.468 99,0043,0058,0969.4,+04.2,046,0154,1772350849,49.537 21,0024,0032,0969.4,+04.6,045,0116,1772351149,49.53 99,0032,0044,0969.5,+05.8,043,0111,1772351749,49.508 21,0023,0031,0969.4,+06.4,043,0116,1772352049,49.509 21,0021,0028,0969.3,+06.0,043,0131,1772352349,49.471 21,0008,0011,0969.4,+07.1,037,0104,1772352949,49.445 99,0008,0011,0969.4,+07.1,036,0115,1772353249,49.454 16,0010,0013,0969.4,+07.4,036,0125,1772353849,49.568 99,0008,0011,0969.4,+07.8,034,0125,1772354149,49.591 99,0049,0066,0969.4,+08.1,035,0138,1772354449,49.549 21,0026,0036,0969.2,+08.6,035,0113,1772355049,49.538 18,0008,0011,0969.3,+08.7,033,0116,1772355649,49.465 18,0009,0012,0969.7,+09.1,032,0110,1772356549,49.425 18,0013,0017,0969.3,+09.9,033,0126,1772357149,49.5 18,0015,0021,0969.2,+09.9,032,0109,1772358049,49.506 99,0010,0013,0968.8,+11.0,030,0117,1772359252,52.199 99,0015,0021,0969.2,+11.1,031,0114,1772359549,49.421 99,0010,0013,0968.9,+10.8,030,0102,1772360149,49.409 21,0024,0032,0968.6,+11.7,031,0115,1772361649,49.494 16,0014,0018,0968.6,+12.3,031,0096,1772362849,49.424 99,0015,0021,0968.3,+12.0,033,0099,1772363449,49.385 99,0015,0021,0968.5,+12.3,034,0122,1772364649,49.497 99,0015,0021,0968.2,+12.2,033,0090,1772365849,49.425 21,0014,0018,0968.0,+11.7,031,0126,1772367049,49.357 18,0015,0021,0967.7,+11.5,028,0116,1772367949,49.422 99,0014,0018,0967.6,+11.2,029,0133,1772371549,49.407 18,0021,0028,0967.6,+10.7,033,0101,1772373949,49.334 99,0019,0026,0967.5,+10.6,032,0115,1772374249,49.411 13,0020,0027,0967.7,+10.5,033,0123,1772374549,49.311 18,0016,0022,0967.8,+09.9,032,0103,1772376049,49.39 18,0022,0029,0968.2,+09.6,032,0098,1772377549,49.298 99,0026,0036,0968.1,+09.4,032,0128,1772378149,49.259 16,0073,0098,0968.0,+08.4,036,0116,1772381449,49.289 23,0100,0134,0968.3,+08.3,036,0105,1772381749,49.263 99,0024,0032,0968.5,+08.2,037,0124,1772382049,49.244 18,0035,0048,0968.3,+08.0,037,0123,1772382349,49.323 99,0031,0043,0968.4,+07.3,040,0119,1772383249,49.33 21,0058,0078,0968.5,+06.3,045,0101,1772384749,49.239 21,0080,0108,0968.3,+05.6,048,0143,1772386249,49.351 99,0049,0066,0968.4,+04.9,053,0119,1772386851,51.949 18,0039,0053,0968.2,+04.6,054,0115,1772387149,49.284 21,0072,0097,0968.4,+04.2,056,0123,1772388049,49.261 25,0080,0108,0968.5,+04.2,055,0119,1772388349,49.239 18,0102,0137,0968.5,+04.2,055,0126,1772388649,49.234 33,0042,0057,0968.3,+03.3,055,0120,1772389851,51.982 23,0044,0059,0968.3,+03.1,056,0110,1772390449,49.297 21,0055,0074,0968.3,+03.0,058,0125,1772390749,49.299 25,0048,0065,0968.3,+03.0,059,0102,1772391049,49.272 21,0051,0069,0968.5,+02.9,058,0126,1772391349,49.289 23,0048,0065,0968.2,+02.6,059,0129,1772391649,49.259 99,0049,0066,0968.5,+02.4,059,0107,1772391949,49.233 21,0034,0047,0968.7,+02.2,060,0135,1772392249,49.22 23,0043,0058,0968.6,+02.1,059,0117,1772392549,49.21 21,0040,0054,0968.3,+02.0,060,0116,1772392849,49.198 23,0063,0086,0968.3,+02.0,060,0129,1772393149,49.34 99,0041,0055,0968.3,+01.9,060,0119,1772393449,49.371 23,0033,0045,0968.4,+01.7,061,0108,1772393749,49.312 21,0032,0044,0968.1,+01.5,061,0121,1772394052,52.155 23,0049,0066,0967.9,+01.4,061,0125,1772394352,52.008 23,0045,0060,0968.3,+01.3,062,0137,1772394649,49.298 25,0052,0070,0968.4,+01.3,062,0137,1772394949,49.291 21,0052,0070,0968.0,+01.2,062,0134,1772395249,49.258 99,0046,0063,0968.3,+01.3,064,0136,1772395549,49.254 25,0040,0054,0967.9,+01.2,063,0123,1772395849,49.222 23,0044,0059,0968.0,+01.2,063,0110,1772396149,49.247 99,0077,0103,0968.1,+01.0,063,0114,1772396449,49.227 99,0043,0058,0968.3,+00.9,063,0139,1772396751,51.992 23,0037,0050,0968.0,+00.7,063,0153,1772397049,49.367 25,0037,0050,0968.0,+00.7,064,0115,1772397349,49.334 23,0033,0045,0968.0,+00.6,063,0114,1772397651,51.971 99,0044,0059,0968.2,+00.6,064,0133,1772397949,49.326 23,0046,0063,0968.1,+00.5,064,0126,1772398249,49.295 99,0038,0052,0968.0,+00.5,064,0124,1772398549,49.29 21,0034,0047,0967.8,+00.4,064,0111,1772398849,49.273 23,0034,0047,0967.9,+00.3,065,0137,1772399151,51.997 99,0032,0044,0968.2,+00.2,064,0124,1772399449,49.257 25,0036,0049,0968.1,+00.1,065,0136,1772399749,49.27 23,0046,0063,0968.2,+00.2,065,0106,1772400049,49.233 99,0036,0049,0967.9,+00.1,065,0135,1772400349,49.339 21,0038,0052,0968.0,+00.0,065,0124,1772400649,49.364 23,0050,0068,0968.1,-00.0,065,0115,1772400949,49.386 99,0054,0073,0967.9,-00.0,065,0103,1772401249,49.336 99,0057,0076,0968.4,-00.1,066,0131,1772401549,49.325 23,0047,0064,0968.1,-00.1,065,0167,1772401849,49.34 23,0057,0076,0968.2,-00.2,065,0134,1772402149,49.321 21,0039,0053,0968.0,-00.3,065,0123,1772402449,49.302 21,0044,0059,0967.7,-00.4,066,0116,1772402751,51.959 23,0038,0052,0968.0,-00.4,066,0108,1772403049,49.28 23,0052,0070,0968.0,-00.4,066,0134,1772403649,49.248 21,0055,0074,0968.0,-00.5,067,0124,1772404249,49.381 23,0063,0086,0968.0,-00.5,066,0114,1772404549,49.373 23,0042,0057,0967.9,-00.7,066,0127,1772405149,49.347 25,0044,0059,0967.8,-00.8,066,0129,1772405449,49.345 23,0076,0102,0967.7,-00.9,067,0099,1772406049,49.315 23,0073,0098,0967.6,-00.8,066,0110,1772406349,49.34 28,0036,0049,0967.6,-00.9,066,0118,1772406649,49.302 99,0044,0059,0967.8,-01.1,066,0129,1772406949,49.286 99,0039,0053,0967.3,-01.3,066,0144,1772407849,49.405 23,0038,0052,0967.4,-01.4,066,0117,1772408452,52.059 99,0040,0054,0967.3,-01.4,066,0116,1772408749,49.377 99,0041,0055,0967.4,-01.4,066,0102,1772409052,52.062 23,0038,0052,0967.2,-01.5,067,0132,1772410249,49.318 99,0036,0049,0967.3,-01.4,067,0131,1772410549,49.304 99,0044,0059,0967.2,-01.4,067,0111,1772410849,49.308 21,0032,0044,0967.4,-01.6,067,0126,1772411149,49.402 23,0038,0052,0967.1,-01.7,067,0121,1772412049,49.417 99,0038,0052,0966.9,-01.7,067,0119,1772412349,49.399 99,0033,0045,0966.7,-01.8,067,0104,1772412949,49.387 99,0034,0047,0967.0,-01.9,067,0114,1772413249,49.366 25,0042,0057,0966.9,-01.8,067,0126,1772413549,49.356 99,0044,0059,0966.8,-01.8,067,0122,1772413849,49.339 25,0046,0063,0967.0,-01.8,067,0130,1772414149,49.333 99,0035,0048,0966.7,-01.9,067,0114,1772414749,49.417 99,0036,0049,0966.7,-01.9,067,0121,1772415049,49.455 23,0040,0054,0966.5,-01.9,066,0133,1772415349,49.473 23,0038,0052,0966.5,-02.0,067,0114,1772415649,49.433 25,0039,0053,0966.5,-02.0,067,0131,1772415949,49.429 99,0042,0057,0966.6,-02.1,067,0144,1772416249,49.424 23,0034,0047,0966.5,-02.2,067,0112,1772416549,49.416 25,0036,0049,0966.7,-02.2,067,0136,1772416849,49.399 25,0037,0050,0966.7,-02.3,067,0135,1772417149,49.389 99,0035,0048,0966.5,-02.3,067,0130,1772417449,49.375 25,0037,0050,0966.5,-02.3,067,0121,1772417749,49.374 23,0045,0060,0966.5,-02.3,067,0089,1772418049,49.373 25,0052,0070,0966.6,-02.3,068,0127,1772418349,49.464 99,0040,0054,0966.6,-02.4,068,0122,1772418649,49.5 25,0044,0059,0966.5,-02.3,068,0126,1772418949,49.489 25,0034,0047,0966.7,-02.4,068,0124,1772419249,49.476 99,0034,0047,0966.5,-02.4,068,0120,1772419549,49.447 25,0062,0085,0966.3,-02.5,068,0124,1772419849,49.482 25,0051,0069,0966.5,-02.5,067,0111,1772420149,49.448 99,0033,0045,0966.7,-02.6,067,0121,1772420449,49.419 25,0031,0043,0966.6,-02.6,067,0126,1772420749,49.407 25,0034,0047,0966.6,-02.7,068,0121,1772421049,49.424 25,0035,0048,0966.4,-02.7,068,0134,1772421349,49.403 23,0034,0047,0966.4,-02.7,068,0129,1772421649,49.38 25,0040,0054,0966.4,-02.7,068,0120,1772421949,49.489 25,0041,0055,0966.5,-02.6,068,0131,1772422249,49.518 25,0037,0050,0966.5,-02.6,068,0139,1772422549,49.524 99,0046,0063,0966.6,-02.6,067,0107,1772422849,49.515 25,0038,0052,0966.5,-02.7,067,0116,1772423149,49.499 99,0030,0042,0966.4,-02.7,068,0146,1772423449,49.494 25,0028,0038,0966.5,-02.8,068,0110,1772423749,49.478 25,0027,0037,0966.4,-02.9,068,0124,1772424049,49.467 99,0028,0038,0966.6,-02.9,068,0120,1772424349,49.452 99,0038,0052,0966.2,-02.9,068,0137,1772424649,49.443 25,0029,0039,0966.6,-03.0,068,0109,1772424949,49.437 23,0034,0047,0966.5,-02.9,068,0140,1772425249,49.431 99,0032,0044,0966.2,-02.9,068,0119,1772425549,49.531 21,0049,0066,0966.7,-03.0,068,0118,1772426149,49.551 99,0046,0063,0966.5,-03.0,068,0131,1772426449,49.551 23,0029,0039,0966.3,-03.1,068,0128,1772426749,49.545 99,0032,0044,0966.4,-03.1,068,0119,1772427049,49.532 23,0033,0045,0966.4,-03.1,068,0107,1772427349,49.514 99,0031,0043,0966.5,-03.1,068,0141,1772427649,49.537 21,0047,0064,0966.5,-03.1,068,0118,1772428249,49.502 99,0036,0049,0966.5,-03.1,068,0134,1772428549,49.478 99,0042,0057,0966.4,-03.1,068,0135,1772428849,49.468 30,0072,0097,0966.6,-03.0,069,0122,1772429149,49.575 99,0061,0081,0966.6,-03.0,068,0120,1772429449,49.597 25,0045,0060,0966.7,-03.0,068,0105,1772429749,49.6 99,0035,0048,0966.7,-03.0,068,0133,1772430049,49.593 25,0051,0069,0966.7,-02.6,069,0119,1772430649,49.561 23,0082,0111,0966.6,-02.3,069,0121,1772430949,49.556 23,0094,0127,0966.6,-02.0,069,0129,1772431249,49.558 99,0111,0150,0966.9,-01.8,069,0114,1772431549,49.532 23,0127,0172,0966.7,-01.5,069,0117,1772431849,49.524 99,0103,0138,0966.8,-01.3,069,0119,1772432149,49.502 23,0124,0166,0966.9,-01.1,069,0124,1772432449,49.502 99,0137,0185,0967.1,-00.7,068,0096,1772432749,49.604 99,0106,0142,0966.7,-00.4,067,0142,1772433049,49.618 99,0092,0123,0966.9,+00.3,065,0143,1772433349,49.605 99,0121,0163,0966.7,+00.9,064,0129,1772433649,49.592 99,0153,0206,0966.6,+01.3,062,0119,1772433949,49.588 99,0138,0186,0966.7,+01.6,061,0120,1772434249,49.604 23,0132,0178,0966.6,+01.9,060,0109,1772434549,49.561 99,0104,0139,0966.6,+02.2,059,0102,1772434849,49.588 21,0101,0135,0966.6,+02.7,058,0111,1772435149,49.565 23,0118,0159,0966.7,+02.9,057,0137,1772435449,49.525 99,0098,0132,0966.7,+03.3,056,0124,1772435749,49.564 21,0138,0186,0966.6,+03.9,054,0128,1772436049,49.524 21,0145,0196,0966.8,+04.2,053,0137,1772436349,49.589 25,0106,0142,0966.8,+05.0,051,0127,1772436649,49.635 33,0099,0133,0966.4,+05.5,049,0118,1772436949,49.615 99,0094,0127,0966.6,+05.7,048,0129,1772437249,49.601 99,0085,0114,0966.5,+06.3,047,0117,1772437549,49.576 99,0045,0060,0966.7,+06.3,047,0114,1772437849,49.582 23,0062,0085,0966.3,+07.1,046,0141,1772438149,49.557 21,0043,0058,0966.4,+07.3,042,0131,1772439049,49.51 99,0041,0055,0966.3,+07.5,040,0111,1772439349,49.505 23,0024,0032,0966.5,+07.8,039,0126,1772439649,49.483 99,0023,0031,0966.2,+08.2,038,0125,1772439949,49.585 99,0029,0039,0966.1,+08.5,038,0123,1772440249,49.609 25,0020,0027,0966.4,+09.1,039,0122,1772440549,49.596 99,0038,0052,0966.1,+09.5,038,0133,1772440849,49.583 99,0029,0039,0966.2,+09.7,038,0140,1772441149,49.564 99,0018,0024,0966.4,+10.2,037,0114,1772441449,49.562 21,0022,0029,0966.2,+10.5,037,0112,1772441749,49.558 18,0017,0023,0966.2,+10.8,035,0121,1772442049,49.526 21,0022,0029,0966.3,+11.1,035,0116,1772442649,49.494 99,0017,0023,0966.3,+11.3,034,0103,1772442949,49.489 99,0016,0022,0966.1,+11.5,033,0139,1772443249,49.463 21,0022,0029,0965.9,+11.5,032,0127,1772443549,49.574 99,0023,0031,0966.2,+11.8,033,0120,1772443849,49.597 21,0012,0016,0966.3,+11.7,033,0137,1772444149,49.574 21,0045,0060,0966.2,+12.1,033,0103,1772444449,49.603 21,0020,0027,0966.2,+12.3,032,0123,1772444749,49.553 99,0015,0021,0965.8,+12.6,033,0095,1772445049,49.532 21,0040,0054,0966.3,+12.4,033,0137,1772445349,49.52 99,0016,0022,0966.3,+12.7,032,0152,1772445649,49.493 99,0012,0016,0966.2,+13.0,031,0108,1772445949,49.477 25,0014,0018,0965.7,+13.2,032,0133,1772446249,49.472 99,0018,0024,0965.9,+13.3,031,0118,1772446549,49.455 21,0020,0027,0965.8,+13.5,030,0113,1772446849,49.438 23,0012,0016,0965.9,+13.7,029,0119,1772447149,49.527 21,0012,0016,0965.9,+14.0,028,0124,1772447449,49.56 99,0030,0042,0965.8,+14.1,029,0114,1772447749,49.556 23,0011,0015,0965.7,+14.4,028,0129,1772448049,49.532 99,0013,0017,0965.7,+14.3,027,0109,1772448349,49.512 23,0011,0015,0965.6,+14.3,027,0094,1772448649,49.519 99,0009,0012,0965.4,+14.5,026,0108,1772448949,49.489 21,0014,0018,0965.4,+14.7,026,0105,1772449249,49.48 04,0011,0015,0965.2,+14.7,025,0125,1772449549,49.453 18,0011,0015,0965.2,+14.8,025,0114,1772449849,49.454 99,0013,0017,0965.2,+15.0,025,0133,1772450149,49.424 18,0012,0016,0965.2,+15.1,025,0099,1772450449,49.412 18,0010,0013,0964.9,+15.4,024,0136,1772451049,49.54 18,0011,0015,0964.8,+15.5,025,0138,1772451349,49.524 18,0012,0016,0965.0,+15.7,024,0122,1772451649,49.505 21,0011,0015,0965.2,+15.6,026,0126,1772451949,49.486 99,0011,0015,0964.7,+15.4,026,0112,1772452252,52.031 18,0019,0026,0965.1,+15.2,026,0142,1772452549,49.456 99,0014,0018,0964.9,+15.1,026,0086,1772452849,49.545 18,0016,0022,0964.6,+15.3,027,0122,1772453149,49.541 99,0013,0017,0964.5,+15.2,026,0135,1772453449,49.411 25,0012,0016,0964.8,+15.1,027,0125,1772453749,49.389 21,0014,0018,0964.8,+15.0,026,0120,1772454049,49.37 18,0010,0013,0964.7,+15.0,026,0115,1772454349,49.462 18,0010,0013,0964.4,+15.1,026,0120,1772454649,49.488 99,0012,0016,0964.5,+15.2,027,0134,1772454949,49.501 99,0012,0016,0964.3,+15.2,027,0134,1772455249,49.474 21,0009,0012,0964.3,+15.1,027,0123,1772455549,49.454 21,0018,0024,0964.4,+15.0,028,0129,1772455849,49.429 18,0012,0016,0964.1,+15.1,028,0098,1772456149,49.42 18,0012,0016,0964.1,+15.0,029,0109,1772456449,49.411 21,0013,0017,0964.4,+15.2,028,0125,1772456749,49.397 18,0014,0018,0964.4,+15.1,029,0120,1772457049,49.37 99,0016,0022,0964.5,+15.2,028,0111,1772457351,51.989 21,0014,0018,0964.4,+15.1,029,0107,1772457649,49.342 18,0010,0013,0964.1,+15.1,029,0145,1772457949,49.435 18,0012,0016,0964.2,+15.1,029,0113,1772458249,49.463 99,0014,0018,0964.1,+15.0,029,0121,1772458549,49.45 21,0016,0022,0964.2,+15.0,031,0126,1772458849,49.468 21,0015,0021,0964.2,+15.0,032,0125,1772459149,49.413 21,0016,0022,0964.4,+14.9,032,0123,1772459449,49.406 99,0014,0018,0964.3,+14.8,033,0118,1772459749,49.381 18,0018,0024,0964.3,+14.8,034,0115,1772460049,49.362 21,0018,0024,0964.1,+14.7,033,0112,1772460349,49.365 21,0023,0031,0964.1,+14.6,033,0118,1772460649,49.335 21,0018,0024,0964.4,+14.5,034,0121,1772460949,49.315 21,0018,0024,0964.3,+14.4,033,0128,1772461249,49.294 99,0018,0024,0964.4,+14.4,035,0112,1772461549,49.397 99,0024,0032,0964.5,+14.0,037,0132,1772462449,49.406 23,0021,0028,0964.6,+13.7,038,0116,1772462749,49.372 18,0020,0027,0964.5,+13.5,038,0134,1772463049,49.362 23,0022,0029,0964.6,+13.1,039,0142,1772463649,49.331 99,0022,0029,0964.7,+12.8,040,0096,1772464249,49.292 18,0024,0032,0964.9,+12.5,041,0119,1772465149,49.35 18,0030,0042,0964.7,+12.3,041,0127,1772465449,49.392 99,0024,0032,0964.7,+12.3,041,0120,1772465749,49.362 18,0024,0032,0964.9,+12.1,041,0123,1772466049,49.352 99,0032,0044,0964.9,+12.0,041,0102,1772466349,49.343 21,0029,0039,0965.1,+11.8,042,0112,1772466649,49.318 99,0031,0043,0964.8,+11.7,042,0109,1772466949,49.31 99,0036,0049,0964.9,+11.7,042,0127,1772467249,49.344 18,0041,0055,0965.1,+11.5,042,0119,1772467549,49.284 99,0032,0044,0965.2,+11.2,043,0105,1772468149,49.263 21,0035,0048,0964.9,+11.0,043,0110,1772468449,49.248 99,0032,0044,0965.2,+11.0,043,0113,1772468749,49.319 21,0046,0063,0965.2,+10.6,044,0114,1772469349,49.343 99,0067,0091,0965.3,+10.6,045,0118,1772469649,49.329 21,0039,0053,0965.3,+09.2,051,0112,1772472049,49.2 99,0050,0068,0965.5,+09.0,052,0146,1772472349,49.291 99,0051,0069,0965.4,+08.5,053,0117,1772473249,49.288 99,0035,0048,0965.6,+07.7,055,0138,1772475049,49.197 21,0037,0050,0965.5,+07.1,057,0106,1772475949,49.272 16,0038,0052,0965.8,+06.9,057,0119,1772476249,49.297 23,0032,0044,0965.8,+06.6,057,0121,1772477149,49.282 18,0053,0071,0965.4,+06.4,059,0124,1772477449,49.249 25,0035,0048,0965.5,+06.3,058,0131,1772477749,49.241 25,0034,0047,0965.6,+06.1,059,0141,1772478049,49.254 21,0053,0071,0965.5,+05.9,060,0102,1772478349,49.208 99,0073,0098,0965.6,+05.8,060,0114,1772478649,49.189 21,0034,0047,0965.5,+05.7,060,0124,1772478949,49.189 23,0045,0060,0965.4,+05.6,060,0123,1772479249,49.175 25,0042,0057,0965.5,+05.3,062,0109,1772479549,49.272 23,0034,0047,0965.5,+05.4,062,0114,1772479849,49.308 21,0038,0052,0965.1,+05.2,062,0129,1772480149,49.276 25,0036,0049,0965.1,+05.2,062,0108,1772480449,49.273 21,0031,0043,0965.6,+05.0,062,0112,1772480749,49.265 25,0027,0037,0965.4,+04.9,062,0107,1772481049,49.242 25,0034,0047,0965.6,+04.9,062,0130,1772481349,49.231 99,0033,0045,0965.3,+04.6,063,0117,1772481649,49.211 99,0047,0064,0965.5,+04.7,063,0109,1772481949,49.193 23,0036,0049,0965.5,+04.6,063,0122,1772482249,49.188 99,0028,0038,0965.7,+04.4,063,0128,1772482549,49.167 23,0027,0037,0965.8,+04.3,063,0129,1772482849,49.154 21,0029,0039,0965.8,+04.3,063,0110,1772483149,49.259 21,0036,0049,0965.5,+04.3,063,0112,1772483449,49.288 23,0032,0044,0965.4,+04.3,064,0111,1772483749,49.266 23,0034,0047,0965.5,+04.2,064,0135,1772484049,49.264 21,0035,0048,0965.6,+04.1,064,0122,1772484349,49.241 99,0029,0039,0965.5,+04.0,064,0139,1772484649,49.241 23,0036,0049,0965.6,+04.0,064,0098,1772484949,49.236 99,0039,0053,0965.5,+04.0,065,0130,1772485249,49.211 23,0047,0064,0965.6,+04.0,064,0111,1772485549,49.193 25,0036,0049,0965.5,+04.0,064,0128,1772485849,49.193 23,0041,0055,0965.5,+03.9,064,0118,1772486149,49.176 99,0040,0054,0965.5,+03.9,065,0108,1772486449,49.167 99,0034,0047,0965.6,+03.9,065,0121,1772486749,49.259 23,0037,0050,0965.2,+03.9,065,0133,1772487049,49.291 99,0044,0059,0965.4,+03.8,065,0128,1772487349,49.273 99,0050,0068,0965.2,+03.8,065,0115,1772487649,49.261 99,0044,0059,0965.2,+03.7,065,0128,1772487949,49.245 99,0043,0058,0965.1,+03.7,065,0118,1772488249,49.233 99,0039,0053,0965.3,+03.7,065,0118,1772488549,49.223 25,0054,0073,0965.1,+03.7,066,0117,1772489449,49.185 23,0105,0140,0965.1,+03.7,066,0117,1772489749,49.174 99,0034,0047,0965.1,+03.6,066,0123,1772490049,49.156 23,0037,0050,0965.1,+03.6,065,0128,1772490349,49.265 21,0059,0079,0965.0,+03.6,066,0131,1772490649,49.28 99,0063,0086,0964.9,+03.6,066,0128,1772490949,49.273 99,0043,0058,0965.0,+03.6,066,0113,1772491249,49.264 99,0045,0060,0965.1,+03.6,066,0128,1772491549,49.258 23,0039,0053,0965.3,+03.5,066,0115,1772491849,49.237 99,0051,0069,0965.2,+03.5,067,0116,1772492149,49.234 99,0036,0049,0965.3,+03.5,067,0113,1772492449,49.205 99,0044,0059,0965.2,+03.4,067,0124,1772492749,49.193 23,0054,0073,0965.2,+03.4,067,0118,1772493049,49.196 23,0042,0057,0965.3,+03.4,067,0130,1772493349,49.175 23,0055,0074,0965.0,+03.5,067,0127,1772493649,49.163 23,0049,0066,0965.2,+03.4,067,0116,1772493949,49.259 99,0044,0059,0965.1,+03.5,066,0116,1772494249,49.28 23,0042,0057,0965.0,+03.3,067,0139,1772494549,49.278 21,0039,0053,0965.1,+03.3,066,0128,1772494849,49.271 23,0073,0098,0965.0,+03.3,067,0135,1772495149,49.268 23,0039,0053,0965.3,+03.4,067,0107,1772495449,49.254 23,0041,0055,0965.2,+03.4,067,0119,1772495749,49.236 21,0036,0049,0964.9,+03.3,067,0125,1772496049,49.227 23,0030,0042,0964.9,+03.2,067,0131,1772496349,49.194 21,0035,0048,0965.0,+03.2,068,0105,1772496649,49.258 99,0046,0063,0965.2,+03.3,068,0122,1772497249,49.181 99,0057,0076,0964.7,+03.5,068,0116,1772497549,49.357 99,0061,0081,0964.7,+03.5,068,0128,1772497849,49.32 23,0079,0107,0964.6,+03.4,068,0118,1772498151,51.912 21,0083,0112,0964.8,+03.5,069,0120,1772498449,49.264 21,0088,0118,0964.6,+03.6,068,0126,1772498749,49.254 21,0099,0133,0964.9,+03.6,068,0133,1772499049,49.246 23,0060,0080,0964.7,+03.5,068,0104,1772499649,49.258 21,0054,0073,0964.7,+03.5,067,0123,1772499949,49.2 21,0035,0048,0964.3,+03.4,068,0119,1772500249,49.205 99,0039,0053,0964.4,+03.4,068,0125,1772500549,49.166 99,0041,0055,0964.5,+03.4,068,0101,1772500849,49.145 23,0046,0063,0964.4,+03.4,069,0117,1772501149,49.279 23,0057,0076,0964.4,+03.4,068,0135,1772501449,49.284 21,0051,0069,0964.5,+03.4,069,0119,1772501749,49.271 23,0045,0060,0964.3,+03.3,068,0111,1772502049,49.259 99,0050,0068,0964.4,+03.4,069,0130,1772502349,49.25 99,0048,0065,0964.3,+03.4,068,0132,1772502949,49.219 23,0040,0054,0964.7,+03.2,068,0147,1772503549,49.198 99,0041,0055,0964.5,+03.0,068,0126,1772503849,49.18 23,0047,0064,0964.6,+03.0,068,0129,1772504149,49.177 99,0049,0066,0964.4,+02.9,068,0132,1772504449,49.15 23,0044,0059,0964.5,+02.9,069,0134,1772504749,49.29 23,0074,0100,0964.4,+03.0,069,0120,1772505049,49.297 25,0064,0087,0964.5,+02.9,068,0130,1772505349,49.266 25,0042,0057,0964.4,+02.8,068,0110,1772505649,49.252 23,0041,0055,0964.8,+02.8,068,0140,1772505949,49.247 23,0039,0053,0964.6,+02.6,069,0110,1772506249,49.229 99,0041,0055,0964.8,+02.5,069,0135,1772506549,49.22 25,0045,0060,0964.4,+02.5,069,0114,1772506849,49.214 99,0050,0068,0964.4,+02.7,069,0143,1772507151,51.846 99,0051,0069,0964.3,+02.7,068,0119,1772507449,49.18 99,0050,0068,0964.7,+02.6,069,0135,1772507749,49.169 99,0052,0070,0964.5,+02.7,069,0106,1772508049,49.146 99,0044,0059,0964.6,+02.7,069,0107,1772508349,49.251 25,0046,0063,0964.5,+02.7,069,0135,1772508651,51.938 21,0060,0080,0964.7,+02.7,069,0115,1772508949,49.288 18,0057,0076,0964.7,+02.5,069,0102,1772509549,49.269 23,0055,0074,0964.9,+02.5,069,0110,1772509849,49.23 99,0063,0086,0964.7,+02.6,069,0121,1772510149,49.212 23,0057,0076,0964.9,+02.5,069,0129,1772510449,49.218 25,0057,0076,0964.9,+02.5,069,0131,1772510749,49.206 99,0174,0234,0964.6,+02.4,069,0112,1772511049,49.19 23,0112,0151,0964.9,+02.5,069,0124,1772511349,49.168 25,0072,0097,0964.8,+02.6,069,0122,1772511949,49.255 21,0096,0129,0965.0,+02.5,069,0114,1772512249,49.3 99,0085,0114,0964.9,+02.6,069,0150,1772512549,49.287 99,0045,0060,0964.8,+02.5,068,0115,1772512849,49.275 25,0044,0059,0964.7,+02.4,068,0118,1772513149,49.267 99,0051,0069,0964.7,+02.4,068,0111,1772513449,49.247 99,0082,0111,0964.8,+02.4,068,0099,1772513749,49.235 99,0388,0523,0964.7,+02.4,068,0141,1772514049,49.232 99,0170,0228,0964.7,+02.6,068,0125,1772514349,49.227 21,0183,0245,0964.9,+02.5,069,0127,1772514649,49.207 99,0137,0185,0965.1,+02.5,069,0125,1772514949,49.189 21,0136,0183,0965.0,+02.6,068,0111,1772515249,49.177 99,0153,0206,0965.0,+02.6,068,0123,1772515549,49.283 99,0132,0178,0965.0,+02.6,069,0117,1772515849,49.311 30,0126,0171,0965.4,+02.8,069,0126,1772516449,49.295 21,0123,0165,0965.6,+02.8,068,0116,1772516749,49.273 21,0163,0219,0965.4,+02.9,068,0126,1772517049,49.266 99,0128,0173,0965.4,+03.1,068,0126,1772517349,49.239 23,0122,0164,0965.4,+03.1,069,0120,1772517649,49.238 99,0102,0137,0965.4,+03.2,069,0128,1772517949,49.23 99,0118,0159,0965.6,+03.2,069,0124,1772518249,49.213 99,0119,0160,0965.7,+03.4,068,0120,1772518549,49.195 23,0120,0161,0965.3,+03.4,069,0123,1772518849,49.195 23,0150,0202,0965.7,+03.6,069,0136,1772519149,49.278 21,0131,0177,0965.4,+03.8,068,0127,1772519449,49.318 21,0159,0214,0965.7,+04.2,068,0123,1772520049,49.294 23,0198,0267,0965.6,+04.5,067,0114,1772520349,49.291 23,0214,0288,0965.8,+04.9,067,0113,1772520649,49.354 21,0280,0378,0965.5,+05.3,067,0117,1772521249,49.286 18,0084,0113,0965.8,+07.1,063,0102,1772522449,49.181 21,0069,0093,0965.9,+07.5,062,0118,1772522749,49.3 23,0043,0058,0966.0,+09.5,050,0119,1772523949,49.273 23,0021,0028,0966.3,+10.5,048,0119,1772524849,49.239 23,0016,0022,0966.0,+13.3,039,0100,1772528449,49.358 99,0017,0023,0966.2,+13.5,039,0114,1772528749,49.214 99,0020,0027,0966.5,+13.5,038,0110,1772529049,49.158 23,0017,0023,0966.2,+13.7,039,0124,1772529349,49.173 99,0024,0032,0966.4,+13.8,038,0122,1772529649,49.19 99,0026,0036,0966.3,+13.9,038,0111,1772529949,49.243 23,0023,0031,0966.4,+13.9,037,0114,1772530249,49.258 23,0018,0024,0966.2,+14.0,037,0128,1772530549,49.234 23,0021,0028,0966.2,+14.0,037,0114,1772530849,49.23 23,0020,0027,0966.1,+14.1,037,0115,1772531149,49.203 23,0021,0028,0966.0,+14.3,037,0108,1772532051,51.891 21,0020,0027,0966.2,+14.6,036,0113,1772532649,49.217 25,0018,0024,0966.0,+14.8,036,0121,1772532949,49.131 16,0020,0027,0966.2,+15.0,035,0127,1772533551,51.846 99,0019,0026,0965.9,+15.1,035,0127,1772533849,49.29 99,0020,0027,0966.0,+15.2,035,0124,1772534751,51.911 23,0027,0037,0966.0,+15.3,032,0099,1772535349,49.149 21,0017,0023,0965.9,+15.6,031,0111,1772535649,49.123 21,0021,0028,0966.0,+15.5,033,0129,1772535951,51.739 99,0021,0028,0965.7,+15.4,034,0117,1772536249,49.083 25,0020,0027,0966.1,+15.2,034,0118,1772536549,49.075 21,0020,0027,0965.9,+15.3,034,0113,1772537149,49.155 23,0017,0023,0965.7,+15.3,030,0116,1772537752,52.048 23,0018,0024,0965.9,+15.6,032,0133,1772538049,49.141 99,0015,0021,0965.9,+15.6,031,0111,1772538649,49.101 28,0016,0022,0965.8,+15.6,032,0116,1772538949,49.096 23,0014,0018,0965.6,+16.1,029,0121,1772540749,49.112 28,0014,0018,0965.6,+16.0,026,0141,1772541649,49.113 23,0015,0021,0965.5,+16.2,026,0127,1772543449,49.013 99,0017,0023,0965.5,+16.1,026,0115,1772544349,49.076 23,0017,0023,0965.6,+16.1,026,0120,1772544649,49.111 23,0019,0026,0965.8,+15.9,028,0100,1772545849,49.053 99,0018,0024,0965.5,+16.0,028,0126,1772546149,49.02 23,0028,0038,0965.6,+15.6,031,0111,1772548549,49.049 99,0022,0029,0965.8,+14.8,038,0148,1772549748,48.986 23,0034,0047,0966.1,+14.4,039,0113,1772550948,48.912 25,0038,0052,0965.9,+14.3,040,0118,1772551248,48.894 21,0038,0052,0966.0,+14.0,041,0116,1772552149,49.006 23,0052,0070,0966.4,+13.7,042,0123,1772553048,48.952 23,0059,0079,0966.4,+13.5,043,0114,1772553348,48.932 99,0064,0087,0966.5,+13.3,043,0107,1772553948,48.911 28,0034,0047,0966.6,+12.9,044,0115,1772554848,48.855 99,0038,0052,0966.5,+12.8,044,0109,1772555148,48.953 99,0037,0050,0966.7,+12.6,045,0110,1772555448,48.994 21,0042,0057,0967.1,+12.3,046,0127,1772556051,51.605 18,0066,0090,0966.6,+12.2,046,0117,1772556348,48.939 18,0059,0079,0966.9,+12.1,046,0110,1772556648,48.92 16,0081,0109,0967.2,+12.0,046,0113,1772556948,48.938 21,0065,0088,0967.1,+11.8,047,0114,1772557248,48.906 99,0043,0058,0967.3,+11.8,046,0103,1772557548,48.878 21,0037,0050,0967.1,+11.6,047,0117,1772558148,48.85 18,0037,0050,0967.1,+11.3,047,0133,1772558748,48.955 23,0051,0069,0967.4,+11.1,047,0116,1772559048,48.943 21,0055,0074,0967.5,+11.0,049,0113,1772559348,48.935 99,0083,0112,0967.4,+10.9,049,0158,1772559648,48.921 99,0069,0093,0967.3,+10.8,050,0105,1772559948,48.9 99,0067,0091,0967.5,+10.7,050,0109,1772560248,48.902 21,0054,0073,0967.2,+10.5,050,0133,1772560548,48.879 99,0053,0071,0967.2,+10.4,050,0132,1772560848,48.85 99,0054,0073,0967.2,+10.2,050,0123,1772561148,48.838 18,0067,0091,0967.2,+10.1,052,0128,1772561448,48.814 21,0060,0080,0967.6,+10.0,052,0085,1772561748,48.819 99,0062,0085,0967.5,+09.8,053,0117,1772562048,48.803 25,0053,0071,0967.3,+09.5,054,0127,1772562348,48.897 18,0046,0063,0967.5,+09.4,054,0156,1772562648,48.915 99,0057,0076,0967.6,+09.2,055,0124,1772562948,48.909 99,0068,0092,0967.8,+09.2,054,0109,1772563248,48.93 99,0088,0118,0967.9,+09.0,055,0109,1772563548,48.901 21,0052,0070,0967.8,+08.7,055,0116,1772563848,48.854 18,0065,0088,0968.1,+08.4,056,0118,1772564448,48.816 21,0060,0080,0968.1,+08.3,055,0128,1772564748,48.81 18,0050,0068,0967.7,+08.2,056,0107,1772565048,48.787 99,0043,0058,0968.2,+08.0,056,0131,1772565351,51.677 18,0042,0057,0967.9,+07.8,057,0111,1772565648,48.752 21,0066,0090,0968.2,+07.6,058,0114,1772565948,48.873 21,0046,0063,0968.0,+07.3,059,0124,1772566248,48.88 23,0051,0069,0968.1,+07.2,059,0135,1772566548,48.87 25,0042,0057,0968.1,+07.0,060,0104,1772566848,48.854 28,0040,0054,0968.1,+06.8,060,0119,1772567148,48.839 25,0048,0065,0968.5,+06.8,061,0113,1772567448,48.827 23,0036,0049,0968.1,+06.6,061,0107,1772567748,48.822 25,0032,0044,0968.5,+06.5,060,0101,1772568048,48.804 23,0041,0055,0968.4,+06.5,060,0110,1772568348,48.787 23,0043,0058,0968.4,+06.4,060,0116,1772568648,48.775 25,0029,0039,0968.5,+06.1,061,0109,1772568948,48.752 25,0024,0032,0968.4,+05.9,062,0119,1772569248,48.738 99,0026,0036,0968.5,+05.7,062,0116,1772569551,51.584 00,0024,0032,0968.7,+05.7,062,0116,1772569848,48.985 25,0031,0043,0968.5,+05.6,062,0139,1772570148,48.856 21,0039,0053,0968.8,+05.4,063,0129,1772570448,48.856 99,0035,0048,0968.6,+05.4,063,0130,1772570748,48.823 99,0036,0049,0969.0,+05.2,064,0124,1772571048,48.814 99,0030,0042,0968.8,+05.0,063,0117,1772571348,48.802 23,0032,0044,0968.7,+04.7,065,0127,1772571651,51.504 99,0031,0043,0968.9,+04.8,064,0132,1772571948,48.767 23,0034,0047,0968.8,+04.7,064,0123,1772572248,48.774 23,0042,0057,0968.8,+04.6,065,0108,1772572548,48.764 21,0053,0071,0968.9,+04.7,064,0114,1772572848,48.744 99,0032,0044,0969.1,+04.5,064,0130,1772573148,48.838 23,0034,0047,0969.1,+04.4,064,0115,1772573448,48.871 23,0032,0044,0969.0,+04.1,065,0121,1772573748,48.856 99,0027,0037,0968.8,+03.9,065,0114,1772574048,48.912 21,0033,0045,0969.0,+04.0,065,0099,1772574348,48.837 25,0035,0048,0969.3,+03.8,066,0134,1772574648,48.813 23,0029,0039,0969.3,+03.9,066,0121,1772574948,48.797 21,0026,0036,0969.3,+03.6,066,0120,1772575248,48.796 23,0029,0039,0969.2,+03.6,065,0119,1772575548,48.778 21,0029,0039,0969.2,+03.6,066,0136,1772575848,48.753 23,0027,0037,0969.3,+03.3,066,0128,1772576148,48.76 21,0028,0038,0969.3,+03.2,066,0132,1772576448,48.738 99,0032,0044,0969.1,+03.0,066,0122,1772576748,48.844 99,0031,0043,0969.0,+03.0,066,0114,1772577048,48.869 23,0027,0037,0969.0,+02.8,066,0121,1772577348,48.868 30,0030,0042,0969.3,+02.7,066,0115,1772577648,48.847 99,0027,0037,0969.1,+02.7,066,0122,1772577948,48.834 23,0029,0039,0969.2,+02.7,066,0122,1772578248,48.821 99,0038,0052,0969.2,+02.8,067,0111,1772578548,48.81 23,0033,0045,0969.2,+02.7,067,0112,1772578848,48.794 25,0041,0055,0969.4,+02.6,067,0120,1772579148,48.784 25,0030,0042,0969.4,+02.6,066,0121,1772579448,48.764 25,0031,0043,0969.2,+02.4,067,0112,1772579748,48.758 23,0030,0042,0969.5,+02.3,067,0121,1772580048,48.736 25,0028,0038,0969.5,+02.2,067,0125,1772580348,48.831 23,0047,0064,0969.3,+02.1,067,0120,1772580648,48.871 23,0033,0045,0969.4,+02.1,067,0121,1772580948,48.86 99,0032,0044,0969.2,+02.0,068,0121,1772581248,48.85 25,0033,0045,0969.3,+02.0,068,0106,1772581548,48.831 23,0031,0043,0969.4,+01.9,067,0098,1772581848,48.822 99,0033,0045,0969.3,+01.8,067,0126,1772582148,48.804 23,0030,0042,0969.4,+01.7,067,0133,1772582448,48.794 25,0032,0044,0969.3,+01.7,068,0133,1772582748,48.786 99,0031,0043,0969.3,+01.6,068,0104,1772583048,48.779 21,0035,0048,0969.4,+01.7,067,0111,1772583348,48.76 23,0029,0039,0969.4,+01.5,068,0108,1772583648,48.736 99,0028,0038,0969.3,+01.3,068,0127,1772583948,48.844 23,0031,0043,0969.2,+01.3,068,0104,1772584248,48.891 99,0030,0042,0969.5,+01.2,067,0126,1772584548,48.884 21,0027,0037,0969.3,+01.1,069,0135,1772584848,48.854 99,0027,0037,0969.4,+01.1,068,0122,1772585148,48.843 00,0028,0038,0969.2,+01.0,069,0100,1772585448,48.839 21,0029,0039,0969.3,+01.1,069,0131,1772585748,48.829 23,0039,0053,0969.3,+01.0,069,0132,1772586048,48.817 99,0035,0048,0969.2,+01.0,069,0121,1772586348,48.808 21,0034,0047,0969.2,+00.9,069,0114,1772586648,48.79 99,0029,0039,0969.1,+00.9,068,0113,1772586948,48.77 28,0028,0038,0969.2,+00.8,068,0139,1772587248,48.772 25,0031,0043,0969.2,+00.7,068,0114,1772587548,48.86 25,0028,0038,0969.2,+00.8,068,0116,1772587848,48.888 99,0027,0037,0969.1,+00.6,068,0136,1772588148,48.894 99,0025,0034,0969.1,+00.6,068,0114,1772588448,48.888 23,0025,0034,0969.0,+00.6,068,0115,1772588748,48.862 23,0030,0042,0969.0,+00.6,068,0109,1772589048,48.854 30,0029,0039,0969.0,+00.5,068,0117,1772589348,48.83 23,0029,0039,0968.8,+00.5,068,0106,1772589648,48.826 99,0031,0043,0969.0,+00.4,068,0130,1772589948,48.814 25,0026,0036,0969.4,+00.4,068,0123,1772590248,48.805 23,0025,0034,0969.3,+00.4,068,0127,1772590548,48.784 23,0025,0034,0969.2,+00.3,068,0134,1772590848,48.783 99,0025,0034,0969.1,+00.3,068,0123,1772591148,48.881 99,0023,0031,0969.2,+00.1,068,0133,1772591448,48.925 99,0025,0034,0969.3,+00.1,068,0097,1772591748,48.909 99,0024,0032,0969.4,+00.1,068,0112,1772592048,48.885 21,0022,0029,0969.0,-00.1,068,0121,1772592348,48.877 21,0025,0034,0969.0,-00.1,068,0123,1772592648,48.861 23,0027,0037,0969.0,-00.1,068,0122,1772593248,48.856 23,0026,0036,0969.3,+00.1,069,0118,1772593548,48.836 30,0031,0043,0969.4,+00.1,069,0135,1772593848,48.831 99,0027,0037,0969.0,-00.1,068,0129,1772594148,48.807 23,0024,0032,0969.2,-00.2,068,0110,1772594448,48.792 23,0023,0031,0969.4,-00.3,068,0110,1772595048,48.937 23,0027,0037,0969.1,-00.4,069,0149,1772595348,48.924 23,0027,0037,0969.1,-00.5,069,0123,1772595648,48.911 21,0026,0036,0969.1,-00.4,069,0107,1772595948,48.9 99,0026,0036,0969.1,-00.4,070,0151,1772596248,48.91 99,0029,0039,0969.4,-00.4,070,0126,1772596548,48.891 21,0036,0049,0969.4,-00.4,069,0124,1772596848,48.87 21,0039,0053,0969.4,-00.3,070,0112,1772597748,48.824 99,0034,0047,0969.4,-00.4,070,0135,1772598048,48.812 99,0034,0047,0969.4,-00.3,070,0138,1772598348,48.93 21,0027,0037,0969.7,-00.5,069,0111,1772598648,48.971 23,0023,0031,0969.4,-00.7,070,0107,1772598948,48.952 21,0032,0044,0969.4,-00.8,069,0117,1772599248,48.948 21,0032,0044,0969.2,-00.7,069,0130,1772599548,48.93 99,0029,0039,0969.5,-00.7,069,0129,1772599848,48.925 21,0026,0036,0969.4,-00.8,069,0123,1772600148,48.903 21,0032,0044,0969.3,-00.8,069,0122,1772600448,48.904 99,0033,0045,0969.6,-00.7,069,0114,1772600748,48.891 23,0041,0055,0969.5,-00.7,069,0126,1772601048,48.875 21,0044,0059,0969.6,-00.6,070,0141,1772601348,48.855 21,0060,0080,0969.8,-00.4,070,0111,1772602548,48.965 99,0059,0079,0969.7,-00.3,070,0133,1772602849,49.069 28,0051,0069,0970.1,-00.1,070,0120,1772603148,48.945 30,0065,0088,0969.8,+00.1,070,0102,1772603448,48.942 30,0062,0085,0969.9,+00.3,069,0136,1772603748,48.931 30,0062,0085,0970.0,+00.5,069,0103,1772604048,48.909 30,0073,0098,0970.1,+00.7,069,0142,1772604348,48.889 99,0058,0078,0969.7,+00.9,069,0141,1772604648,48.876 30,0059,0079,0970.0,+01.1,069,0125,1772604948,48.879 30,0101,0135,0969.9,+01.6,068,0114,1772605248,48.867 28,0082,0111,0969.7,+02.0,068,0109,1772605548,48.954 99,0106,0142,0969.9,+02.4,067,0150,1772605848,48.993 28,0106,0142,0970.1,+02.5,067,0128,1772606148,48.994 30,0123,0165,0970.2,+02.9,065,0115,1772606448,48.976 30,0127,0172,0969.9,+03.3,065,0106,1772606748,48.963 28,0123,0165,0970.1,+03.6,063,0132,1772607048,48.951 28,0114,0154,0970.1,+04.0,062,0112,1772607348,48.919 28,0103,0138,0970.1,+04.4,061,0105,1772607648,48.907 99,0101,0135,0969.9,+04.6,061,0132,1772607948,48.897 28,0089,0119,0970.1,+05.3,059,0131,1772608248,48.895 99,0097,0130,0970.3,+05.4,059,0145,1772608548,48.876 25,0098,0132,0969.9,+06.4,056,0126,1772609148,48.945 99,0092,0123,0970.0,+06.7,055,0134,1772609448,48.985 28,0113,0153,0969.8,+07.3,054,0126,1772609748,48.976 99,0101,0135,0970.2,+09.3,049,0141,1772611848,48.877 99,0029,0039,0969.7,+11.1,045,0117,1772613348,48.952 99,0017,0023,0969.8,+11.8,043,0114,1772613648,48.94 25,0015,0021,0969.5,+12.7,037,0105,1772614548,48.889 25,0016,0022,0969.4,+13.6,037,0116,1772616048,48.815 28,0023,0031,0969.0,+14.7,035,0104,1772618148,48.871 25,0015,0021,0968.9,+14.4,036,0117,1772618448,48.847 25,0016,0022,0969.2,+15.2,036,0114,1772619048,48.822 99,0015,0021,0969.0,+14.4,036,0112,1772619348,48.804 99,0017,0023,0968.7,+15.0,035,0126,1772619948,48.879 28,0014,0018,0968.7,+15.0,034,0110,1772620548,48.916 28,0016,0022,0968.5,+15.3,035,0134,1772620848,48.881 28,0013,0017,0968.7,+15.1,033,0125,1772621448,48.856 23,0013,0017,0968.5,+15.1,032,0123,1772621748,48.833 99,0014,0018,0968.0,+15.7,033,0097,1772623848,48.888 99,0012,0016,0967.6,+15.1,034,0130,1772625948,48.766 99,0033,0045,0967.5,+15.2,035,0123,1772626251,51.762 25,0018,0024,0967.1,+15.1,038,0104,1772631048,48.793 21,0020,0027,0966.7,+14.9,039,0123,1772631348,48.767 23,0034,0047,0966.8,+14.7,040,0142,1772632548,48.716 99,0033,0045,0966.8,+14.4,041,0115,1772633148,48.716 28,0031,0043,0966.8,+13.6,044,0089,1772635248,48.731 25,0025,0034,0966.6,+13.3,045,0111,1772635848,48.697 99,0029,0039,0966.9,+13.0,046,0125,1772637048,48.626 99,0039,0053,0966.7,+12.8,045,0110,1772637648,48.588 28,0030,0042,0966.7,+12.7,044,0117,1772637948,48.677 25,0034,0047,0967.1,+12.3,045,0126,1772639148,48.666 99,0030,0042,0967.0,+11.9,045,0120,1772640348,48.617 23,0038,0052,0967.1,+12.0,045,0110,1772640648,48.591 99,0073,0098,0967.0,+11.6,045,0113,1772641848,48.709 18,0094,0127,0967.2,+10.8,050,0135,1772643351,51.221 99,0093,0124,0967.3,+10.6,051,0123,1772643648,48.593 99,0076,0102,0967.2,+10.3,052,0125,1772643948,48.582 06,0093,0124,0967.5,+09.9,052,0117,1772644848,48.532 99,0037,0050,0967.2,+09.6,053,0094,1772645748,48.641 99,0062,0085,0967.1,+08.0,060,0140,1772649948,48.592 99,0050,0068,0967.1,+07.0,062,0115,1772653548,48.575 99,0042,0057,0967.0,+06.5,063,0126,1772655048,48.497 99,0035,0048,0966.8,+05.5,065,0127,1772659248,48.469 99,0036,0049,0966.8,+05.5,065,0111,1772661648,48.498 21,0034,0047,0966.9,+05.3,065,0132,1772662248,48.491 99,0036,0049,0966.6,+04.9,066,0109,1772663148,48.547 99,0062,0085,0966.4,+05.0,067,0117,1772664648,48.552 99,0046,0063,0966.1,+04.9,068,0110,1772665248,48.491 99,0036,0049,0965.9,+04.9,067,0109,1772666748,48.554 21,0030,0042,0966.0,+04.7,068,0107,1772667348,48.572 21,0034,0047,0965.9,+04.6,068,0106,1772667948,48.543 99,0037,0050,0965.5,+04.3,068,0123,1772670948,48.559 99,0035,0048,0965.3,+04.3,068,0155,1772671548,48.536 99,0032,0044,0965.2,+04.2,068,0115,1772672148,48.505 21,0031,0043,0964.8,+04.0,069,0127,1772674248,48.58 21,0031,0043,0964.2,+03.8,071,0126,1772680248,48.467 21,0050,0068,0964.1,+04.4,072,0125,1772684448,48.431 99,0041,0055,0964.1,+04.5,072,0137,1772685048,48.565 23,0039,0053,0963.8,+04.5,072,0134,1772686848,48.511 99,0127,0172,0964.4,+04.9,072,0109,1772689248,48.545 99,0170,0228,0964.2,+04.9,072,0128,1772689548,48.519 21,0031,0043,0964.5,+07.9,063,0120,1772691048,48.491 21,0035,0048,0964.2,+08.4,063,0112,1772692248,48.562 99,0032,0044,0964.1,+08.6,062,0142,1772692848,48.532 25,0041,0055,0964.1,+09.0,060,0134,1772694348,48.448 23,0041,0055,0964.1,+09.1,060,0120,1772694948,48.434 23,0040,0054,0964.3,+09.1,061,0120,1772695248,48.405 23,0034,0047,0964.2,+09.1,061,0141,1772695848,48.53 99,0032,0044,0964.6,+09.7,060,0133,1772699148,48.474 25,0031,0043,0964.4,+09.9,061,0106,1772700648,48.455 99,0025,0034,0964.4,+10.6,059,0130,1772702448,48.352 99,0026,0036,0964.4,+10.6,058,0105,1772702748,48.452 99,0022,0029,0964.2,+10.9,053,0128,1772705148,48.368 21,0023,0031,0963.9,+11.2,051,0133,1772705448,48.348 99,0025,0034,0964.0,+11.6,051,0105,1772706048,48.337 28,0020,0027,0964.0,+12.0,047,0123,1772707548,48.415 25,0019,0026,0963.6,+12.6,042,0130,1772709048,48.321 23,0019,0026,0963.4,+12.6,041,0097,1772709348,48.33 23,0020,0027,0963.4,+12.9,045,0124,1772709948,48.403 23,0022,0029,0963.1,+12.7,051,0117,1772710848,48.395 25,0021,0028,0963.0,+13.2,043,0122,1772712648,48.311 23,0028,0038,0962.8,+13.7,041,0127,1772713548,48.392 99,0017,0023,0962.5,+14.2,039,0116,1772715048,48.356 23,0016,0022,0962.3,+14.2,038,0115,1772715348,48.346 23,0017,0023,0962.2,+14.1,036,0110,1772716548,48.263 99,0025,0034,0962.3,+12.5,046,0120,1772722248,48.28 99,0021,0028,0962.6,+12.5,047,0120,1772723148,48.253 99,0026,0036,0962.4,+12.6,045,0110,1772723448,48.215 99,0025,0034,0962.8,+12.4,047,0101,1772724648,48.307 99,0028,0038,0962.9,+11.8,049,0126,1772726748,48.189 99,0022,0029,0963.1,+11.4,051,0112,1772727648,48.15 99,0022,0029,0963.4,+11.3,051,0125,1772727948,48.236 99,0024,0032,0963.2,+11.2,051,0131,1772728248,48.28 99,0030,0042,0963.2,+11.2,050,0130,1772728548,48.267 99,0051,0069,0963.9,+10.8,052,0125,1772731248,48.123 99,0091,0122,0963.7,+10.7,053,0113,1772731548,48.227 35,0077,0103,0963.9,+10.7,052,0125,1772731848,48.241 99,0073,0098,0963.8,+09.6,052,0145,1772733948,48.143 25,0043,0058,0963.9,+09.6,052,0110,1772734248,48.116 28,0051,0069,0964.0,+09.4,053,0142,1772734548,48.089 99,0064,0087,0963.8,+09.3,053,0116,1772734848,48.091 28,0060,0080,0964.0,+09.2,055,0124,1772735148,48.177 99,0048,0065,0964.1,+09.3,056,0130,1772735448,48.209 99,0042,0057,0964.0,+08.9,057,0127,1772735748,48.222 25,0051,0069,0964.2,+08.9,058,0125,1772736048,48.184 28,0040,0054,0964.3,+08.8,059,0099,1772736348,48.161 99,0042,0057,0964.1,+08.8,059,0111,1772736948,48.134 99,0057,0076,0964.2,+08.7,060,0118,1772737248,48.11 28,0040,0054,0964.2,+08.6,061,0109,1772737548,48.101 99,0037,0050,0964.6,+08.5,061,0117,1772737848,48.087 28,0038,0052,0964.4,+08.5,061,0104,1772738148,48.068 99,0057,0076,0964.3,+08.1,061,0131,1772738448,48.074 99,0031,0043,0964.3,+08.1,060,0112,1772738748,48.162 25,0027,0037,0964.6,+07.4,060,0109,1772739048,48.188 25,0027,0037,0964.6,+07.1,060,0118,1772739348,48.214 25,0026,0036,0964.6,+06.9,061,0108,1772739648,48.15 99,0055,0074,0964.6,+06.7,061,0113,1772739948,48.141 25,0062,0085,0964.8,+06.7,061,0124,1772740248,48.174 99,0053,0071,0964.6,+06.7,062,0125,1772740548,48.111 30,0031,0043,0964.6,+06.7,063,0125,1772740848,48.093 99,0037,0050,0964.6,+06.7,063,0110,1772741148,48.124 25,0036,0049,0964.7,+06.8,063,0101,1772741448,48.061 28,0032,0044,0964.7,+06.7,063,0127,1772741748,48.095 28,0051,0069,0964.8,+06.8,063,0140,1772742048,48.046 99,0047,0064,0964.7,+06.9,063,0102,1772742348,48.184 99,0059,0079,0964.9,+06.8,063,0103,1772742648,48.192 28,0046,0063,0965.1,+06.9,064,0109,1772742948,48.161 28,0062,0085,0965.2,+07.0,065,0126,1772743250,50.739 28,0043,0058,0965.0,+06.8,064,0119,1772743548,48.137 99,0039,0053,0965.1,+06.5,064,0130,1772743848,48.125 99,0046,0063,0965.1,+06.9,066,0098,1772744148,48.104 99,0043,0058,0965.1,+06.8,064,0141,1772744448,48.096 99,0074,0100,0964.9,+06.6,063,0105,1772744748,48.069 99,0080,0108,0965.3,+06.3,062,0116,1772745048,48.054 28,0032,0044,0965.2,+06.2,062,0130,1772745348,48.052 99,0041,0055,0965.1,+06.1,063,0110,1772745648,48.036 25,0105,0140,0964.9,+05.5,064,0107,1772745948,48.128 28,0049,0066,0965.0,+05.5,063,0127,1772746248,48.169 28,0083,0112,0965.2,+05.4,063,0112,1772746548,48.179 99,0087,0117,0964.8,+05.5,064,0104,1772746848,48.121 28,0106,0142,0965.0,+05.4,064,0132,1772747148,48.11 99,0081,0109,0965.1,+05.4,065,0119,1772747448,48.102 99,0111,0150,0964.9,+05.3,064,0120,1772747748,48.093 28,0092,0123,0965.1,+05.6,066,0094,1772748348,48.066 99,0116,0156,0964.8,+05.4,066,0110,1772748648,48.054 28,0094,0127,0964.9,+05.5,066,0133,1772748948,48.045 99,0031,0043,0965.0,+05.2,065,0141,1772749248,48.032 99,0086,0116,0964.9,+05.1,065,0147,1772749548,48.113 28,0042,0057,0965.3,+04.9,065,0107,1772749848,48.153 99,0033,0045,0964.9,+04.7,066,0119,1772750148,48.137 28,0054,0073,0964.9,+04.8,066,0112,1772750448,48.12 28,0035,0048,0964.9,+04.7,066,0141,1772750748,48.104 99,0045,0060,0964.9,+04.6,066,0126,1772751048,48.105 99,0056,0075,0965.0,+04.5,067,0100,1772751348,48.083 99,0046,0063,0965.0,+04.4,066,0125,1772751648,48.083 25,0050,0068,0965.0,+04.3,066,0122,1772751948,48.06 99,0032,0044,0965.2,+04.2,067,0120,1772752248,48.047 99,0036,0049,0965.2,+04.2,067,0140,1772752548,48.03 99,0030,0042,0965.0,+04.1,067,0133,1772752848,48.021 25,0042,0057,0965.2,+04.1,067,0123,1772753148,48.112 28,0046,0063,0965.0,+04.1,068,0108,1772753448,48.147 30,0044,0059,0965.0,+04.1,067,0112,1772753748,48.15 00,0032,0044,0965.0,+04.0,067,0118,1772754048,48.116 99,0031,0043,0965.0,+04.0,068,0122,1772754348,48.1 25,0036,0049,0964.8,+03.8,067,0112,1772754648,48.081 30,0037,0050,0965.1,+03.8,068,0126,1772754948,48.077 28,0033,0045,0965.0,+03.8,068,0131,1772755248,48.053 25,0057,0076,0964.9,+03.8,068,0128,1772755548,48.052 25,0041,0055,0965.0,+03.8,068,0118,1772755848,48.026 99,0040,0054,0964.9,+03.7,068,0123,1772756148,48.014 28,0044,0059,0964.7,+03.6,067,0142,1772756448,48.029 28,0033,0045,0965.1,+03.3,068,0127,1772756748,48.111 28,0031,0043,0964.6,+03.2,067,0115,1772757048,48.139 28,0054,0073,0965.1,+03.3,068,0114,1772757348,48.127 28,0046,0063,0964.9,+03.3,068,0120,1772757648,48.109 28,0045,0060,0964.9,+03.3,068,0140,1772757948,48.098 99,0044,0059,0964.9,+03.2,068,0107,1772758248,48.091 99,0045,0060,0965.0,+03.3,068,0127,1772758548,48.071 25,0037,0050,0964.8,+03.2,068,0121,1772758848,48.07 00,0062,0085,0964.7,+03.1,069,0107,1772759148,48.059 99,0058,0078,0964.8,+03.2,069,0111,1772759448,48.037 99,0047,0064,0964.8,+03.2,069,0141,1772759748,48.02 99,0041,0055,0965.1,+03.0,069,0114,1772760048,48.004 99,0043,0058,0964.8,+02.8,069,0118,1772760348,48.128 28,0052,0070,0964.9,+02.9,069,0112,1772760648,48.131 28,0048,0065,0964.7,+02.9,069,0131,1772760948,48.119 99,0054,0073,0965.1,+03.0,070,0106,1772761248,48.099 28,0049,0066,0964.7,+02.9,070,0128,1772761548,48.088 28,0050,0068,0964.7,+02.9,070,0144,1772761848,48.078 28,0047,0064,0964.7,+02.9,070,0092,1772762148,48.07 28,0041,0055,0965.0,+03.0,070,0131,1772762448,48.05 99,0043,0058,0965.0,+03.0,070,0111,1772762748,48.044 28,0044,0059,0964.7,+02.9,070,0123,1772763048,48.019 28,0043,0058,0964.7,+02.9,071,0130,1772763348,48.017 28,0047,0064,0964.8,+02.9,070,0118,1772763647,47.996 28,0044,0059,0964.7,+02.8,071,0125,1772763948,48.091 28,0038,0052,0964.7,+02.9,071,0126,1772764248,48.128 25,0056,0075,0965.1,+03.0,071,0098,1772764548,48.118 28,0062,0085,0964.8,+03.1,071,0134,1772764848,48.105 28,0057,0076,0965.1,+03.0,070,0125,1772765148,48.096 99,0046,0063,0964.7,+02.9,070,0121,1772765448,48.087 28,0044,0059,0964.8,+02.8,071,0128,1772765748,48.074 99,0035,0048,0965.1,+02.7,071,0116,1772766048,48.06 99,0054,0073,0964.9,+02.8,071,0105,1772766348,48.061 28,0054,0073,0964.9,+02.8,072,0115,1772766648,48.028 28,0044,0059,0965.2,+02.7,072,0118,1772766948,48.029 99,0047,0064,0965.0,+02.8,072,0125,1772767248,48.007 28,0040,0054,0965.3,+02.7,072,0106,1772767548,48.105 28,0039,0053,0965.1,+02.6,072,0132,1772767848,48.14 99,0034,0047,0965.1,+02.5,071,0124,1772768148,48.121 99,0040,0054,0965.1,+02.5,071,0121,1772768448,48.102 28,0039,0053,0965.4,+02.5,072,0109,1772768748,48.099 28,0037,0050,0965.2,+02.5,072,0125,1772769048,48.093 99,0037,0050,0965.3,+02.3,072,0111,1772769348,48.076 99,0035,0048,0965.1,+02.3,072,0117,1772769648,48.078 28,0039,0053,0965.0,+02.4,071,0116,1772769948,48.067 99,0055,0074,0965.0,+02.4,072,0119,1772770248,48.039 30,0032,0044,0964.9,+02.2,072,0139,1772770548,48.051 28,0047,0064,0964.9,+02.2,072,0107,1772770848,48.024 99,0047,0064,0965.1,+02.2,072,0117,1772771148,48.122 99,0070,0095,0965.1,+02.1,072,0115,1772771448,48.168 28,0057,0076,0964.8,+02.1,072,0116,1772771748,48.14 99,0045,0060,0965.1,+02.1,072,0115,1772772048,48.122 25,0097,0130,0965.0,+02.2,071,0130,1772772348,48.128 28,0086,0116,0964.9,+02.2,071,0133,1772772948,48.088 28,0065,0088,0964.9,+02.2,071,0110,1772773248,48.089 30,0061,0081,0965.0,+02.1,071,0112,1772773548,48.108 99,0065,0088,0965.1,+01.9,070,0116,1772773848,48.074 28,0067,0091,0965.1,+01.9,070,0125,1772774148,48.048 99,0173,0233,0965.2,+01.8,071,0140,1772774448,48.044 28,0105,0140,0965.1,+02.2,071,0113,1772775048,48.231 30,0106,0142,0965.4,+02.1,071,0112,1772775348,48.16 28,0122,0164,0965.5,+02.9,070,0135,1772776248,48.124 30,0092,0123,0965.4,+03.0,071,0117,1772776848,48.092 99,0164,0220,0965.7,+03.3,071,0123,1772777148,48.087 99,0168,0225,0965.5,+03.5,070,0101,1772777448,48.084 28,0187,0250,0965.6,+06.0,066,0108,1772779248,48.155 99,0090,0121,0965.9,+06.3,066,0134,1772779548,48.128 99,0036,0049,0965.6,+08.7,059,0104,1772781048,48.065 25,0037,0050,0965.8,+10.9,050,0120,1772782848,48.127 99,0030,0042,0965.5,+11.8,046,0116,1772784348,48.049 25,0030,0042,0965.2,+13.3,037,0134,1772787048,48.079 25,0025,0034,0965.4,+13.8,037,0123,1772787648,48.047 25,0016,0022,0965.1,+14.4,033,0131,1772789148,48.079 99,0019,0026,0965.1,+14.8,033,0122,1772789448,48.1 99,0015,0021,0965.0,+15.0,027,0117,1772790948,48.078 25,0013,0017,0964.8,+15.0,026,0097,1772791248,48.038 25,0016,0022,0964.9,+15.2,028,0090,1772791547,47.982 25,0015,0021,0964.8,+15.3,028,0122,1772791847,47.971 99,0017,0023,0964.6,+15.3,026,0105,1772792147,47.957 25,0018,0024,0965.0,+15.2,025,0121,1772792447,47.936 25,0016,0022,0965.0,+15.5,025,0132,1772792748,48.031 25,0019,0026,0964.8,+15.4,026,0125,1772793048,48.061 25,0017,0023,0964.6,+15.4,027,0120,1772793348,48.044 01,0016,0022,0964.5,+15.4,028,0127,1772795147,47.961 23,0017,0023,0963.9,+16.1,029,0103,1772797547,47.975 21,0017,0023,0963.8,+15.6,031,0101,1772799947,47.964 99,0018,0024,0964.1,+15.8,030,0108,1772801147,47.921 99,0018,0024,0963.9,+15.8,030,0113,1772802047,47.888 99,0019,0026,0963.5,+16.0,026,0111,1772803547,47.92 23,0017,0023,0963.5,+15.9,027,0130,1772804447,47.892 21,0018,0024,0963.5,+15.9,026,0098,1772804747,47.893 99,0014,0018,0963.6,+16.1,026,0121,1772805047,47.871 99,0016,0022,0963.6,+15.8,026,0116,1772805347,47.849 99,0016,0022,0963.4,+15.9,026,0119,1772806247,47.805 99,0018,0024,0963.7,+15.8,025,0117,1772807747,47.885 25,0016,0022,0963.9,+15.8,026,0110,1772808647,47.829 33,0017,0023,0963.7,+15.6,026,0109,1772809547,47.791 99,0021,0028,0964.0,+15.1,028,0128,1772811347,47.845 28,0028,0038,0963.8,+14.8,029,0136,1772811947,47.814 28,0034,0047,0964.1,+14.7,029,0133,1772812250,50.612 30,0022,0029,0964.3,+14.4,030,0126,1772812850,50.506 99,0027,0037,0964.2,+14.0,031,0103,1772813747,47.747 99,0086,0116,0964.6,+13.4,033,0112,1772815547,47.781 99,0070,0095,0964.3,+13.3,034,0106,1772815847,47.758 25,0054,0073,0964.3,+12.9,035,0142,1772816147,47.761 99,0066,0090,0964.8,+12.4,036,0124,1772816747,47.732 28,0028,0038,0964.7,+12.3,035,0147,1772817347,47.678 99,0036,0049,0964.7,+12.3,036,0120,1772817647,47.717 99,0039,0053,0965.0,+11.4,040,0123,1772818247,47.788 99,0045,0060,0965.0,+11.2,041,0114,1772818547,47.781 99,0072,0097,0965.1,+11.0,041,0115,1772818847,47.75 28,0086,0116,0964.9,+11.0,041,0131,1772819147,47.739 99,0072,0097,0965.1,+10.5,043,0124,1772819447,47.729 25,0093,0124,0965.5,+10.4,042,0110,1772819747,47.787 99,0103,0138,0965.3,+10.3,042,0123,1772820048,48.094 25,0108,0145,0965.5,+10.1,045,0120,1772820347,47.676 99,0107,0144,0965.6,+09.9,045,0129,1772820647,47.66 99,0071,0096,0965.5,+09.4,047,0110,1772820947,47.649 25,0088,0118,0965.4,+09.5,047,0114,1772821247,47.637 25,0098,0132,0965.7,+09.5,047,0114,1772821547,47.763 99,0064,0087,0965.7,+09.3,047,0123,1772821847,47.765 28,0054,0073,0965.5,+09.0,047,0129,1772822147,47.796 25,0078,0106,0965.8,+08.9,048,0154,1772822447,47.728 28,0100,0134,0965.7,+08.8,048,0114,1772822747,47.708 25,0074,0100,0966.1,+08.6,049,0089,1772823047,47.71 28,0041,0055,0965.7,+08.4,049,0112,1772823347,47.689 40,0032,0044,0966.0,+08.2,050,0130,1772823647,47.658 28,0033,0045,0965.8,+08.1,050,0088,1772823947,47.667 99,0045,0060,0965.9,+07.9,051,0139,1772824247,47.635 99,0056,0075,0966.3,+07.9,051,0127,1772824547,47.627 28,0031,0043,0965.9,+07.4,051,0130,1772824847,47.613 28,0036,0049,0966.2,+07.2,052,0117,1772825447,47.738 99,0038,0052,0966.2,+07.0,052,0094,1772825747,47.763 99,0036,0049,0966.2,+07.0,054,0130,1772826047,47.71 28,0043,0058,0966.3,+06.8,055,0107,1772826347,47.7 99,0113,0153,0966.5,+06.6,054,0110,1772826647,47.693 99,0044,0059,0966.8,+06.0,054,0124,1772826947,47.736 99,0031,0043,0966.5,+06.0,055,0116,1772827247,47.655 99,0048,0065,0966.5,+06.0,055,0107,1772827547,47.635 99,0047,0064,0966.6,+06.2,055,0111,1772827847,47.612 99,0054,0073,0966.6,+06.2,055,0130,1772828147,47.61 99,0065,0088,0966.8,+06.2,055,0112,1772828447,47.579 99,0053,0071,0966.9,+06.1,056,0106,1772828747,47.706 99,0049,0066,0967.0,+06.1,056,0133,1772829047,47.731 37,0046,0063,0967.1,+06.2,055,0100,1772829347,47.719 99,0045,0060,0967.1,+06.1,056,0105,1772829647,47.699 99,0058,0078,0967.1,+06.0,057,0104,1772829947,47.7 99,0045,0060,0967.3,+05.7,057,0118,1772830247,47.67 99,0045,0060,0967.4,+05.5,057,0111,1772830547,47.647 99,0053,0071,0967.4,+05.6,057,0138,1772830847,47.64 25,0047,0064,0967.4,+05.2,058,0137,1772831147,47.632 99,0035,0048,0967.5,+05.0,058,0108,1772831747,47.638 28,0040,0054,0967.5,+05.0,058,0110,1772832047,47.581 99,0046,0063,0967.8,+05.0,059,0105,1772832347,47.684 28,0062,0085,0967.8,+05.1,059,0115,1772832647,47.722 35,0049,0066,0967.8,+04.9,060,0113,1772832947,47.695 25,0048,0065,0967.7,+04.9,060,0112,1772833247,47.68 28,0041,0055,0967.9,+04.7,061,0098,1772833547,47.669 99,0047,0064,0967.8,+04.8,061,0119,1772833847,47.657 99,0044,0059,0968.1,+04.8,060,0118,1772834147,47.653 25,0060,0080,0967.7,+04.9,060,0122,1772834447,47.63 99,0041,0055,0967.8,+04.9,060,0128,1772834747,47.626 28,0039,0053,0968.1,+04.8,060,0122,1772835047,47.612 99,0052,0070,0968.2,+04.8,060,0104,1772835347,47.597 28,0048,0065,0968.1,+04.7,060,0125,1772835647,47.584 99,0042,0057,0968.0,+04.4,060,0132,1772835947,47.674 28,0038,0052,0968.1,+04.1,061,0117,1772836247,47.709 35,0043,0058,0968.3,+04.1,060,0108,1772836547,47.678 99,0061,0081,0968.1,+04.0,062,0121,1772836847,47.673 99,0037,0050,0968.3,+03.9,062,0121,1772837147,47.67 99,0039,0053,0968.2,+03.8,062,0124,1772837447,47.645 30,0044,0059,0968.3,+03.8,062,0124,1772837747,47.637 99,0041,0055,0968.1,+03.8,062,0111,1772838047,47.641 30,0039,0053,0968.1,+03.7,062,0122,1772838347,47.603 99,0045,0060,0968.4,+03.7,062,0123,1772838647,47.582 30,0037,0050,0968.5,+03.7,061,0115,1772838947,47.582 30,0040,0054,0968.7,+03.7,062,0104,1772839247,47.572 30,0036,0049,0968.7,+03.7,063,0127,1772839547,47.661 99,0035,0048,0968.5,+03.6,062,0114,1772839847,47.693 28,0036,0049,0968.7,+03.6,063,0114,1772840147,47.696 99,0037,0050,0968.5,+03.8,063,0132,1772840447,47.664 33,0049,0066,0968.9,+03.7,063,0102,1772840747,47.647 28,0044,0059,0968.5,+03.8,063,0111,1772841047,47.659 30,0042,0057,0968.5,+03.9,063,0111,1772841347,47.632 35,0032,0044,0968.8,+04.1,064,0147,1772841647,47.622 28,0028,0038,0968.9,+04.0,065,0121,1772841947,47.609 28,0036,0049,0968.8,+03.7,064,0120,1772842247,47.592 28,0031,0043,0968.6,+03.5,063,0126,1772842547,47.581 99,0036,0049,0968.8,+03.5,064,0109,1772842847,47.563 28,0073,0098,0968.4,+03.6,064,0106,1772843147,47.696 30,0039,0053,0968.4,+03.6,065,0126,1772843447,47.711 30,0035,0048,0968.7,+03.6,064,0121,1772843747,47.688 28,0039,0053,0968.6,+03.5,065,0123,1772844047,47.685 99,0038,0052,0968.8,+03.7,064,0104,1772844347,47.66 99,0037,0050,0968.8,+03.7,064,0132,1772844647,47.651 28,0036,0049,0968.9,+03.7,064,0122,1772844947,47.681 28,0030,0042,0968.5,+03.6,065,0105,1772845247,47.628 99,0033,0045,0968.7,+03.5,065,0124,1772845547,47.612 28,0038,0052,0968.8,+03.7,065,0140,1772845847,47.602 28,0045,0060,0968.7,+03.7,065,0126,1772846147,47.599 99,0040,0054,0968.5,+03.9,065,0109,1772846447,47.566 28,0032,0044,0968.4,+03.9,065,0113,1772847047,47.708 99,0032,0044,0968.3,+03.9,065,0113,1772847347,47.691 30,0032,0044,0968.5,+04.0,065,0128,1772847647,47.678 99,0034,0047,0968.8,+04.1,065,0136,1772847947,47.669 28,0038,0052,0968.9,+04.1,066,0112,1772848247,47.649 28,0046,0063,0968.9,+04.1,065,0105,1772848547,47.624 28,0044,0059,0968.8,+04.3,065,0123,1772848847,47.627 25,0054,0073,0968.7,+04.4,065,0126,1772849147,47.621 28,0035,0048,0968.7,+04.3,065,0121,1772849447,47.597 99,0042,0057,0968.8,+04.4,065,0133,1772849747,47.597 30,0037,0050,0968.8,+04.4,065,0120,1772850047,47.574 99,0037,0050,0969.0,+04.5,065,0110,1772850347,47.673 28,0043,0058,0969.1,+04.6,065,0145,1772850647,47.712 28,0037,0050,0968.9,+04.4,065,0115,1772850947,47.693 28,0039,0053,0969.1,+04.4,066,0120,1772851247,47.68 99,0036,0049,0969.3,+04.3,065,0118,1772851847,47.652 99,0042,0057,0969.1,+04.3,065,0130,1772852147,47.634 99,0039,0053,0969.1,+04.2,066,0117,1772852447,47.625 30,0055,0074,0969.2,+04.3,065,0128,1772852747,47.617 30,0057,0076,0969.4,+04.2,066,0117,1772853047,47.615 28,0031,0043,0969.2,+04.0,066,0106,1772853347,47.611 28,0033,0045,0969.4,+03.9,066,0130,1772853647,47.566 30,0031,0043,0969.1,+03.8,066,0119,1772853947,47.664 99,0034,0047,0969.2,+03.8,067,0126,1772854247,47.695 28,0033,0045,0969.1,+03.8,067,0125,1772854547,47.694 33,0030,0042,0969.5,+03.7,067,0131,1772854847,47.659 99,0031,0043,0969.2,+03.6,067,0129,1772855147,47.666 28,0030,0042,0969.3,+03.4,067,0124,1772855447,47.65 30,0032,0044,0969.5,+03.3,067,0120,1772855747,47.633 99,0039,0053,0969.4,+03.1,068,0115,1772856047,47.627 33,0033,0045,0969.4,+03.1,068,0120,1772856347,47.614 28,0032,0044,0969.6,+03.0,067,0113,1772856647,47.603 99,0029,0039,0969.6,+02.8,067,0132,1772856947,47.592 28,0033,0045,0969.2,+02.8,067,0102,1772857247,47.576 99,0029,0039,0969.6,+02.7,068,0110,1772857547,47.676 33,0033,0045,0969.6,+02.5,067,0131,1772857847,47.709 28,0027,0037,0969.5,+02.4,067,0108,1772858147,47.704 28,0030,0042,0969.6,+02.2,067,0121,1772858447,47.687 99,0030,0042,0969.4,+02.1,068,0130,1772858747,47.673 30,0038,0052,0969.6,+02.0,067,0130,1772859047,47.661 99,0083,0112,0969.5,+02.0,067,0124,1772859347,47.657 28,0046,0063,0969.6,+01.9,067,0112,1772859647,47.637 99,0036,0049,0969.6,+01.8,067,0137,1772859947,47.621 99,0042,0057,0969.9,+01.7,067,0132,1772860247,47.613 30,0057,0076,0969.7,+01.5,067,0107,1772860547,47.62 28,0078,0106,0969.7,+01.6,067,0133,1772860847,47.598 99,0038,0052,0969.8,+01.6,068,0122,1772861147,47.682 28,0089,0119,0970.0,+01.8,068,0121,1772861447,47.716 99,0048,0065,0969.7,+01.8,067,0124,1772861747,47.699 00,0032,0044,0969.8,+01.9,067,0129,1772862047,47.711 99,0047,0064,0969.9,+02.2,067,0120,1772862347,47.679 28,0069,0093,0970.1,+02.3,067,0092,1772862647,47.666 99,0034,0047,0970.0,+02.4,067,0121,1772862947,47.666 28,0032,0044,0970.2,+02.5,067,0121,1772863247,47.639 30,0034,0047,0969.8,+02.6,067,0130,1772863547,47.626 99,0035,0048,0969.9,+02.8,066,0133,1772863847,47.628 28,0046,0063,0970.1,+03.1,066,0107,1772864147,47.62 28,0051,0069,0969.8,+03.4,066,0107,1772864447,47.599 28,0096,0129,0970.1,+03.8,065,0150,1772864747,47.7 30,0068,0092,0970.3,+04.1,064,0102,1772865047,47.754 30,0049,0066,0970.1,+04.5,062,0118,1772865347,47.805 99,0067,0091,0970.5,+05.1,061,0115,1772865647,47.767 30,0045,0060,0970.3,+05.2,061,0121,1772865947,47.7 30,0043,0058,0970.3,+06.2,059,0133,1772866247,47.696 99,0043,0058,0970.4,+06.6,056,0118,1772866550,50.367 30,0060,0080,0970.2,+06.6,057,0111,1772866847,47.645 99,0063,0086,0970.1,+07.0,055,0105,1772867147,47.708 28,0044,0059,0969.9,+07.5,054,0113,1772867447,47.609 33,0042,0057,0970.1,+07.7,053,0116,1772867747,47.639 99,0035,0048,0970.4,+07.9,051,0111,1772868047,47.588 99,0027,0037,0970.3,+08.4,049,0135,1772868347,47.748 30,0023,0031,0970.0,+08.8,048,0120,1772868647,47.739 28,0021,0028,0969.9,+09.2,045,0136,1772868950,50.373 30,0019,0026,0969.8,+10.0,041,0113,1772869847,47.676 30,0013,0017,0970.0,+10.3,040,0121,1772870147,47.648 99,0014,0018,0970.1,+10.8,040,0102,1772870447,47.651 28,0014,0018,0970.0,+10.9,040,0134,1772871347,47.596 28,0014,0018,0970.1,+11.1,039,0114,1772871647,47.582 30,0015,0021,0970.0,+11.3,038,0118,1772871947,47.682 30,0021,0028,0970.0,+11.5,038,0122,1772872247,47.683 99,0016,0022,0970.0,+11.5,037,0108,1772872547,47.696 30,0016,0022,0969.7,+11.3,037,0129,1772873747,47.618 99,0013,0017,0969.9,+12.1,036,0127,1772874347,47.572 28,0014,0018,0969.7,+12.1,036,0126,1772874650,50.256 25,0015,0021,0969.7,+12.1,036,0110,1772874947,47.592 25,0015,0021,0970.1,+12.3,035,0104,1772875247,47.549 25,0017,0023,0969.6,+12.8,035,0140,1772875547,47.679 30,0012,0016,0969.9,+12.5,034,0125,1772875847,47.689 99,0013,0017,0969.6,+12.6,035,0111,1772876147,47.68 99,0014,0018,0969.5,+12.8,035,0120,1772876447,47.647 30,0013,0017,0969.3,+13.4,034,0132,1772876747,47.632 99,0014,0018,0969.3,+14.2,034,0123,1772877647,47.661 99,0014,0018,0969.4,+13.5,035,0130,1772877947,47.598 25,0012,0016,0969.5,+14.2,034,0113,1772878247,47.585 99,0013,0017,0969.1,+14.4,033,0110,1772879147,47.626 99,0014,0018,0969.2,+14.1,034,0130,1772879447,47.662 25,0015,0021,0969.0,+14.0,034,0129,1772879747,47.619 28,0017,0023,0968.9,+14.6,032,0125,1772880647,47.558 25,0016,0022,0969.0,+15.2,031,0124,1772880947,47.556 99,0015,0021,0968.9,+14.7,031,0125,1772881247,47.556 99,0022,0029,0968.8,+15.0,032,0120,1772881550,50.119 23,0014,0018,0968.7,+14.7,031,0119,1772881850,50.387 99,0016,0022,0968.3,+14.9,031,0118,1772882147,47.565 99,0016,0022,0968.3,+14.9,032,0119,1772882447,47.473 99,0017,0023,0968.4,+14.8,032,0133,1772882747,47.587 23,0017,0023,0968.6,+15.0,033,0122,1772883047,47.618 99,0016,0022,0968.2,+14.8,032,0125,1772883647,47.56 99,0019,0026,0968.2,+14.8,033,0123,1772883947,47.538 99,0024,0032,0968.1,+14.6,034,0119,1772884550,50.195 25,0024,0032,0968.5,+14.4,034,0118,1772884847,47.501 30,0021,0028,0968.1,+14.3,037,0118,1772885447,47.461 99,0021,0028,0967.8,+14.6,036,0113,1772885747,47.446 25,0023,0031,0968.1,+14.5,035,0105,1772886047,47.425 23,0022,0029,0968.1,+14.3,037,0123,1772886347,47.523 25,0023,0031,0968.2,+14.4,037,0112,1772886647,47.552 28,0025,0034,0968.0,+14.2,037,0115,1772886947,47.522 25,0022,0029,0968.1,+14.3,037,0100,1772887247,47.52 99,0021,0028,0967.9,+14.2,037,0129,1772887547,47.502 28,0024,0032,0967.8,+14.2,037,0134,1772887847,47.484 99,0021,0028,0967.8,+14.3,035,0139,1772888147,47.471 28,0020,0027,0967.6,+14.3,035,0126,1772888447,47.447 99,0028,0038,0967.5,+14.2,036,0114,1772888747,47.444 28,0028,0038,0967.4,+14.2,035,0113,1772889047,47.425 25,0027,0037,0967.6,+14.1,035,0102,1772889347,47.396 25,0021,0028,0967.4,+14.2,035,0122,1772889647,47.388 25,0020,0027,0967.4,+14.2,035,0103,1772889947,47.481 25,0033,0045,0967.4,+14.4,034,0134,1772890247,47.534 28,0020,0027,0967.2,+14.3,035,0117,1772890547,47.495 99,0023,0031,0967.2,+14.2,035,0110,1772890847,47.512 25,0024,0032,0967.3,+14.4,035,0125,1772891147,47.457 25,0025,0034,0967.4,+14.4,036,0112,1772891447,47.45 99,0019,0026,0967.1,+14.2,036,0127,1772891747,47.438 28,0022,0029,0967.1,+14.2,036,0123,1772892047,47.428 99,0021,0028,0967.1,+14.2,036,0114,1772892347,47.391 25,0022,0029,0967.0,+14.2,036,0143,1772892647,47.373 25,0021,0028,0967.1,+14.2,036,0115,1772892947,47.361 25,0022,0029,0967.3,+14.3,036,0110,1772893247,47.341 23,0023,0031,0967.0,+14.2,035,0145,1772893547,47.442 28,0025,0034,0967.3,+14.3,035,0124,1772893847,47.465 25,0021,0028,0967.1,+14.2,036,0120,1772894147,47.462 23,0024,0032,0967.1,+14.1,036,0123,1772894447,47.443 99,0030,0042,0966.9,+14.2,037,0127,1772894747,47.418 23,0029,0039,0967.0,+14.0,038,0124,1772895047,47.396 25,0025,0034,0967.2,+13.9,037,0128,1772895347,47.386 25,0026,0036,0967.2,+13.9,036,0117,1772895647,47.369 99,0023,0031,0967.2,+13.8,036,0103,1772895947,47.363 25,0028,0038,0966.9,+13.7,037,0106,1772896247,47.345 00,0025,0034,0967.0,+13.7,037,0133,1772896547,47.33 99,0026,0036,0967.2,+13.6,038,0118,1772896847,47.322 25,0022,0029,0967.2,+13.5,036,0141,1772897147,47.409 25,0024,0032,0966.9,+13.4,037,0123,1772897447,47.456 25,0028,0038,0967.0,+13.4,039,0116,1772897747,47.461 99,0034,0047,0967.2,+13.2,040,0106,1772898047,47.406 25,0034,0047,0967.2,+13.1,041,0126,1772898347,47.397 23,0033,0045,0966.9,+13.0,041,0122,1772898647,47.405 25,0039,0053,0967.2,+12.8,042,0122,1772898949,49.935 99,0038,0052,0967.1,+12.7,042,0122,1772899247,47.356 23,0048,0065,0967.1,+12.6,042,0115,1772899547,47.335 00,0038,0052,0967.3,+12.4,043,0113,1772899847,47.325 99,0036,0049,0967.2,+12.4,043,0133,1772900147,47.302 23,0067,0091,0967.4,+12.1,043,0120,1772900747,47.365 23,0046,0063,0967.3,+12.0,044,0116,1772901047,47.408 21,0039,0053,0967.5,+11.8,044,0121,1772901347,47.402 99,0043,0058,0967.3,+11.7,045,0126,1772901647,47.384 23,0053,0071,0967.2,+11.6,045,0123,1772901947,47.363 21,0055,0074,0967.3,+11.6,045,0107,1772902247,47.349 99,0093,0124,0967.4,+11.5,045,0127,1772902547,47.336 99,0075,0101,0967.3,+10.8,046,0129,1772903147,47.313 99,0072,0097,0967.5,+10.4,048,0113,1772903447,47.297 21,0060,0080,0967.7,+10.0,049,0121,1772904047,47.259 99,0093,0124,0967.6,+09.8,049,0119,1772904347,47.351 21,0166,0223,0967.6,+09.7,050,0119,1772904647,47.382 99,0079,0107,0967.7,+09.6,051,0124,1772904947,47.363 25,0053,0071,0967.7,+09.3,051,0132,1772905247,47.349 23,0042,0057,0968.1,+09.1,052,0105,1772905547,47.362 25,0051,0069,0968.0,+09.1,052,0094,1772905847,47.326 23,0062,0085,0968.1,+09.1,053,0125,1772906147,47.325 21,0054,0073,0967.9,+08.9,054,0125,1772906447,47.284 25,0044,0059,0968.0,+08.8,054,0129,1772906747,47.282 25,0039,0053,0968.2,+08.4,055,0110,1772907047,47.269 21,0063,0086,0968.1,+08.3,055,0122,1772907347,47.256 99,0060,0080,0968.3,+08.2,055,0117,1772907647,47.239 25,0063,0086,0968.2,+08.0,056,0118,1772907947,47.342 99,0080,0108,0968.2,+07.9,056,0119,1772908247,47.372 99,0061,0081,0968.6,+07.9,056,0128,1772908547,47.357 99,0092,0123,0968.5,+07.5,057,0113,1772909147,47.334 21,0074,0100,0968.5,+07.2,058,0124,1772909747,47.302 21,0039,0053,0968.5,+07.0,058,0122,1772910047,47.29 23,0040,0054,0968.8,+06.9,058,0117,1772910347,47.297 25,0041,0055,0968.5,+06.9,057,0122,1772910647,47.261 99,0067,0091,0968.7,+06.7,059,0128,1772911547,47.322 23,0038,0052,0968.8,+06.6,059,0121,1772911847,47.353 99,0042,0057,0968.7,+06.3,059,0131,1772912147,47.339 99,0046,0063,0968.8,+06.1,061,0114,1772912447,47.33 99,0130,0176,0969.0,+06.1,060,0128,1772912747,47.298 99,0063,0086,0968.8,+05.5,060,0113,1772913347,47.274 99,0069,0093,0969.1,+05.3,061,0123,1772913647,47.271 99,0067,0091,0968.9,+05.4,061,0109,1772913947,47.247 99,0060,0080,0968.9,+05.5,061,0132,1772914249,49.963 99,0066,0090,0969.1,+05.2,062,0126,1772914847,47.242 99,0051,0069,0969.2,+05.0,061,0126,1772915147,47.334 99,0040,0054,0969.1,+04.9,062,0144,1772915447,47.338 30,0046,0063,0969.3,+04.6,063,0127,1772915747,47.322 99,0048,0065,0969.1,+04.5,063,0129,1772916047,47.362 99,0039,0053,0969.0,+04.4,062,0133,1772916347,47.293 23,0046,0063,0968.8,+04.3,063,0126,1772916647,47.275 23,0032,0044,0969.3,+04.2,064,0113,1772916947,47.248 99,0035,0048,0968.9,+04.1,064,0101,1772917247,47.25 99,0029,0039,0969.0,+04.0,064,0111,1772917547,47.242 99,0032,0044,0969.1,+03.9,064,0112,1772917847,47.228 99,0037,0050,0969.1,+03.5,064,0095,1772918447,47.209 23,0027,0037,0968.9,+03.4,064,0112,1772918747,47.295 99,0030,0042,0969.0,+03.3,065,0134,1772919047,47.321 21,0035,0048,0969.0,+03.2,066,0127,1772919347,47.315 99,0041,0055,0968.8,+03.4,065,0113,1772919647,47.306 21,0039,0053,0968.9,+03.3,065,0112,1772919947,47.292 99,0036,0049,0969.0,+03.3,066,0117,1772920247,47.28 99,0030,0042,0969.0,+03.2,066,0115,1772920547,47.28 99,0028,0038,0968.9,+03.4,067,0099,1772920847,47.252 25,0031,0043,0969.4,+03.2,066,0130,1772921147,47.235 99,0026,0036,0969.0,+03.1,065,0106,1772921447,47.252 23,0028,0038,0969.1,+02.9,065,0115,1772921747,47.223 23,0023,0031,0969.0,+02.7,065,0122,1772922047,47.2 25,0026,0036,0969.3,+02.5,065,0134,1772922347,47.304 99,0024,0032,0969.2,+02.5,066,0123,1772922647,47.329 00,0024,0032,0969.1,+02.5,066,0109,1772922947,47.313 23,0026,0036,0969.2,+02.4,066,0134,1772923247,47.299 99,0028,0038,0969.2,+02.4,066,0131,1772923547,47.292 23,0023,0031,0969.0,+02.3,066,0104,1772923847,47.283 23,0024,0032,0969.0,+02.3,066,0124,1772924147,47.27 99,0027,0037,0969.1,+02.3,066,0122,1772924447,47.283 28,0029,0039,0969.1,+02.2,066,0109,1772924747,47.234 25,0023,0031,0969.1,+02.0,066,0121,1772925047,47.232 99,0027,0037,0969.0,+01.9,066,0123,1772925347,47.22 25,0022,0029,0969.1,+01.9,066,0107,1772925647,47.199 23,0019,0026,0968.9,+01.7,066,0131,1772925947,47.298 23,0025,0034,0968.9,+01.6,066,0131,1772926247,47.338 23,0021,0028,0969.3,+01.6,066,0123,1772926547,47.417 99,0021,0028,0969.1,+01.5,066,0106,1772926847,47.308 99,0020,0027,0969.2,+01.3,067,0120,1772927147,47.29 23,0021,0028,0969.0,+01.3,066,0117,1772927447,47.282 99,0028,0038,0969.1,+01.3,066,0119,1772927747,47.268 23,0023,0031,0968.9,+01.1,067,0118,1772928047,47.274 23,0022,0029,0969.2,+01.1,067,0111,1772928347,47.257 25,0023,0031,0969.2,+01.0,068,0119,1772928647,47.252 25,0021,0028,0969.0,+01.0,067,0118,1772928947,47.283 99,0024,0032,0969.1,+00.9,067,0129,1772929247,47.241 25,0021,0028,0969.1,+00.9,067,0121,1772929547,47.318 25,0021,0028,0968.9,+00.8,067,0120,1772929847,47.354 25,0021,0028,0968.8,+00.8,067,0120,1772930147,47.336 99,0021,0028,0968.6,+00.7,067,0128,1772930447,47.362 00,0018,0024,0968.6,+00.6,067,0126,1772930747,47.322 25,0021,0028,0968.5,+00.6,068,0146,1772931047,47.306 99,0024,0032,0968.6,+00.5,068,0119,1772931347,47.311 23,0053,0071,0968.5,+00.5,067,0133,1772931647,47.289 99,0032,0044,0968.5,+00.5,067,0111,1772931947,47.276 23,0022,0029,0968.6,+00.5,067,0123,1772932247,47.266 25,0026,0036,0968.5,+00.4,067,0128,1772932547,47.247 23,0019,0026,0968.6,+00.3,067,0124,1772932847,47.254 23,0020,0027,0968.3,+00.2,067,0107,1772933147,47.337 25,0018,0024,0968.7,+00.1,067,0119,1772933447,47.383 23,0017,0023,0968.7,+00.1,067,0119,1772933747,47.389 23,0020,0027,0968.8,+00.1,067,0118,1772934047,47.348 25,0023,0031,0968.4,+00.1,067,0118,1772934347,47.349 99,0021,0028,0968.7,+00.1,067,0124,1772934647,47.316 99,0022,0029,0968.7,-00.0,067,0126,1772934947,47.313 25,0018,0024,0968.4,-00.2,067,0125,1772935247,47.316 23,0019,0026,0968.3,-00.2,067,0125,1772935547,47.302 99,0018,0024,0968.3,-00.4,067,0110,1772935847,47.288 99,0018,0024,0968.4,-00.3,067,0132,1772936147,47.273 23,0018,0024,0968.6,-00.4,067,0120,1772936447,47.258 23,0018,0024,0968.2,-00.3,067,0119,1772936747,47.358 99,0016,0022,0968.3,-00.4,067,0116,1772937047,47.395 25,0020,0027,0968.4,-00.4,067,0120,1772937347,47.38 99,0020,0027,0968.4,-00.5,068,0118,1772937647,47.407 99,0018,0024,0968.0,-00.6,068,0130,1772937947,47.356 99,0019,0026,0968.0,-00.6,068,0137,1772938247,47.354 99,0017,0023,0968.2,-00.7,068,0111,1772938547,47.348 23,0019,0026,0968.3,-00.8,068,0125,1772938847,47.326 23,0019,0026,0968.1,-00.7,068,0132,1772939147,47.316 99,0020,0027,0968.1,-00.8,069,0108,1772939447,47.309 25,0019,0026,0968.2,-00.7,068,0151,1772939747,47.311 23,0017,0023,0968.3,-00.8,068,0128,1772940047,47.291 23,0019,0026,0968.1,-00.9,069,0129,1772940347,47.389 25,0021,0028,0967.9,-01.0,068,0123,1772940647,47.427 25,0017,0023,0967.9,-01.0,068,0116,1772940947,47.423 99,0018,0024,0968.2,-01.2,069,0127,1772941247,47.421 25,0017,0023,0968.2,-01.2,069,0127,1772941547,47.403 99,0018,0024,0968.3,-01.2,069,0129,1772941847,47.397 23,0022,0029,0968.4,-01.1,069,0117,1772942147,47.364 99,0018,0024,0968.4,-01.1,068,0123,1772942447,47.349 23,0016,0022,0968.3,-01.2,068,0116,1772942747,47.352 23,0013,0017,0968.1,-01.3,068,0128,1772943047,47.333 99,0019,0026,0968.1,-01.4,068,0119,1772943347,47.354 23,0017,0023,0968.1,-01.4,069,0118,1772943647,47.317 23,0018,0024,0967.9,-01.5,069,0123,1772943947,47.414 25,0016,0022,0968.2,-01.5,068,0121,1772944247,47.457 99,0019,0026,0968.2,-01.5,069,0124,1772944547,47.449 00,0017,0023,0968.1,-01.5,069,0096,1772944847,47.43 99,0019,0026,0968.1,-01.6,069,0116,1772945147,47.422 99,0018,0024,0968.1,-01.5,069,0118,1772945447,47.416 00,0017,0023,0967.9,-01.5,069,0122,1772945747,47.4 23,0019,0026,0968.1,-01.6,069,0118,1772946047,47.386 99,0016,0022,0968.2,-01.6,068,0135,1772946347,47.385 99,0015,0021,0968.0,-01.6,068,0135,1772946647,47.362 99,0019,0026,0968.1,-01.6,068,0125,1772946947,47.356 99,0021,0028,0968.4,-01.5,068,0115,1772947247,47.351 23,0042,0057,0968.1,-01.3,068,0116,1772947547,47.448 99,0102,0137,0968.2,-01.1,068,0123,1772947847,47.487 23,0023,0031,0968.3,-01.1,069,0119,1772948147,47.462 99,0022,0029,0968.2,-00.9,068,0119,1772948447,47.44 23,0023,0031,0968.2,-00.8,069,0115,1772948747,47.424 99,0022,0029,0968.5,-00.7,068,0093,1772949047,47.428 99,0057,0076,0968.2,-00.5,069,0109,1772949347,47.418 99,0029,0039,0968.3,-00.2,069,0128,1772949647,47.403 99,0033,0045,0968.7,+00.0,069,0127,1772949947,47.421 99,0046,0063,0968.3,+00.2,068,0097,1772950247,47.376 99,0034,0047,0968.4,+00.3,069,0122,1772950547,47.363 99,0035,0048,0968.4,+00.5,068,0134,1772950847,47.355 23,0041,0055,0968.7,+00.8,067,0139,1772951147,47.45 23,0037,0050,0968.7,+01.2,067,0112,1772951447,47.482 99,0039,0053,0968.7,+01.5,066,0140,1772951747,47.462 23,0045,0060,0968.6,+01.8,065,0134,1772952047,47.478 21,0040,0054,0968.6,+01.9,065,0140,1772952347,47.446 99,0047,0064,0968.7,+02.2,064,0117,1772952647,47.432 00,0049,0066,0968.6,+02.5,065,0108,1772952947,47.423 99,0041,0055,0968.9,+02.9,064,0143,1772953247,47.416 99,0034,0047,0969.0,+03.3,063,0109,1772953547,47.388 99,0031,0043,0968.8,+03.6,062,0115,1772953847,47.406 18,0030,0042,0968.7,+03.7,063,0145,1772954147,47.369 99,0023,0031,0968.9,+04.5,062,0114,1772954447,47.353 28,0024,0032,0968.6,+05.3,060,0136,1772954747,47.452 23,0022,0029,0968.6,+05.6,059,0116,1772955047,47.497 99,0019,0026,0968.7,+06.1,057,0122,1772955647,47.482 23,0021,0028,0968.6,+06.5,057,0112,1772955947,47.446 99,0017,0023,0968.5,+07.1,054,0140,1772956247,47.421 25,0013,0017,0968.8,+07.0,053,0123,1772956547,47.416 99,0017,0023,0968.4,+07.4,053,0116,1772956847,47.4 25,0018,0024,0968.8,+07.7,053,0100,1772957147,47.394 25,0017,0023,0968.5,+08.0,051,0128,1772957450,50.044 28,0042,0057,0968.6,+08.3,051,0123,1772957747,47.361 23,0033,0045,0968.6,+08.5,051,0118,1772958047,47.353 28,0019,0026,0968.6,+08.7,049,0112,1772958347,47.449 28,0016,0022,0968.3,+08.9,049,0112,1772958647,47.474 25,0013,0017,0968.6,+09.1,048,0111,1772958947,47.466 25,0015,0021,0968.4,+09.2,047,0117,1772959247,47.449 25,0015,0021,0968.6,+09.5,047,0110,1772959547,47.439 99,0012,0016,0968.3,+09.6,047,0115,1772959847,47.427 99,0014,0018,0968.5,+09.6,046,0122,1772960147,47.406 25,0016,0022,0968.7,+09.9,046,0126,1772960447,47.417 25,0014,0018,0968.7,+10.1,046,0122,1772960747,47.371 99,0012,0016,0968.4,+10.2,046,0125,1772961047,47.362 25,0015,0021,0968.6,+10.7,044,0108,1772961347,47.354 99,0011,0015,0968.5,+10.6,043,0113,1772961647,47.336 99,0011,0015,0968.4,+10.7,042,0114,1772961947,47.431 25,0012,0016,0968.3,+11.0,042,0154,1772962247,47.468 33,0015,0021,0968.6,+11.2,042,0117,1772962547,47.452 99,0013,0017,0968.4,+11.4,042,0115,1772962847,47.447 23,0014,0018,0968.4,+11.8,043,0114,1772963147,47.417 21,0012,0016,0968.7,+11.6,042,0122,1772963447,47.411 99,0013,0017,0968.5,+11.6,042,0118,1772963747,47.462 99,0013,0017,0968.4,+11.8,042,0117,1772964047,47.373 25,0015,0021,0968.3,+12.5,042,0131,1772964347,47.351 23,0015,0021,0968.3,+12.2,042,0137,1772964647,47.432 23,0016,0022,0968.6,+11.9,042,0125,1772964947,47.342 23,0014,0018,0968.2,+12.1,042,0115,1772965247,47.34 23,0015,0021,0968.7,+12.0,043,0108,1772965547,47.421 99,0014,0018,0968.1,+12.2,043,0118,1772965847,47.444 21,0013,0017,0968.6,+12.3,043,0116,1772966147,47.428 23,0015,0021,0968.3,+12.1,043,0121,1772966447,47.4 99,0013,0017,0968.4,+11.8,044,0114,1772966747,47.381 23,0013,0017,0968.6,+12.0,043,0113,1772967047,47.364 00,0013,0017,0968.3,+11.8,043,0129,1772967347,47.359 23,0013,0017,0968.2,+11.8,043,0095,1772967647,47.34 28,0014,0018,0968.5,+11.9,044,0125,1772967947,47.327 28,0013,0017,0968.2,+12.0,043,0132,1772968247,47.31 25,0015,0021,0968.3,+11.8,043,0133,1772968547,47.297 23,0013,0017,0968.3,+11.9,043,0121,1772968847,47.343 25,0014,0018,0968.1,+12.1,043,0117,1772969147,47.395 25,0013,0017,0968.0,+12.0,042,0116,1772969447,47.401 99,0014,0018,0968.0,+12.0,042,0118,1772969747,47.396 28,0012,0016,0968.2,+12.3,043,0146,1772970049,49.971 23,0012,0016,0968.0,+12.0,042,0110,1772970347,47.359 23,0013,0017,0968.0,+12.0,043,0106,1772970947,47.326 23,0014,0018,0968.0,+11.9,043,0112,1772971247,47.317 23,0015,0021,0968.2,+11.8,043,0126,1772971547,47.3 23,0013,0017,0968.0,+11.6,043,0123,1772971847,47.309 25,0015,0021,0968.0,+11.5,044,0115,1772972147,47.283 21,0013,0017,0968.0,+11.7,043,0121,1772972447,47.246 25,0012,0016,0968.1,+11.8,042,0114,1772972747,47.342 23,0020,0027,0968.2,+11.8,043,0112,1772973047,47.365 99,0013,0017,0968.2,+11.8,043,0130,1772973347,47.339 25,0015,0021,0968.2,+11.7,044,0106,1772973647,47.338 25,0014,0018,0968.3,+11.8,043,0114,1772973947,47.317 23,0013,0017,0968.2,+12.0,044,0121,1772974247,47.305 23,0015,0021,0968.3,+11.8,043,0104,1772974547,47.289 99,0011,0015,0968.2,+11.7,043,0134,1772974847,47.272 25,0015,0021,0968.3,+11.8,043,0107,1772975147,47.25 25,0014,0018,0968.1,+11.7,043,0108,1772975447,47.243 25,0011,0015,0968.1,+11.6,043,0116,1772975747,47.225 99,0014,0018,0968.1,+11.6,044,0123,1772976047,47.208 25,0012,0016,0968.0,+11.6,044,0120,1772976347,47.301 25,0011,0015,0968.3,+11.5,044,0118,1772976647,47.328 99,0036,0049,0968.0,+11.5,044,0114,1772976947,47.323 28,0013,0017,0968.2,+11.4,044,0110,1772977247,47.299 99,0013,0017,0968.1,+11.4,045,0113,1772977547,47.284 33,0017,0023,0968.1,+11.4,045,0112,1772977847,47.273 23,0022,0029,0968.0,+11.3,045,0115,1772978147,47.299 99,0017,0023,0968.2,+11.2,045,0118,1772978447,47.25 25,0013,0017,0968.0,+11.2,046,0122,1772978747,47.224 33,0014,0018,0968.1,+11.2,046,0117,1772979047,47.209 23,0015,0021,0968.2,+11.1,046,0129,1772979347,47.185 00,0021,0028,0968.3,+11.1,045,0116,1772979647,47.183 23,0020,0027,0968.3,+11.0,046,0116,1772979947,47.264 99,0020,0027,0968.1,+11.0,045,0107,1772980247,47.304 23,0016,0022,0968.1,+11.0,046,0122,1772980547,47.296 23,0015,0021,0968.0,+10.9,046,0111,1772980847,47.268 23,0044,0059,0967.9,+10.9,046,0137,1772981147,47.358 23,0017,0023,0968.3,+10.8,046,0112,1772981447,47.245 99,0021,0028,0968.4,+10.7,045,0092,1772981747,47.222 25,0016,0022,0968.2,+10.6,046,0097,1772982047,47.209 23,0030,0042,0968.0,+10.6,046,0131,1772982347,47.187 99,0022,0029,0968.3,+10.5,046,0141,1772982647,47.209 23,0040,0054,0968.4,+10.5,047,0098,1772982947,47.162 18,0021,0028,0968.4,+10.4,047,0116,1772983247,47.146 23,0032,0044,0968.3,+10.3,046,0117,1772983547,47.22 23,0035,0048,0968.5,+10.3,047,0127,1772983847,47.274 99,0024,0032,0968.8,+10.2,047,0130,1772984447,47.244 23,0016,0022,0968.6,+10.1,048,0111,1772984747,47.219 23,0026,0036,0968.7,+10.1,048,0125,1772985047,47.223 23,0027,0037,0968.6,+10.0,047,0124,1772985347,47.188 99,0103,0138,0968.6,+10.0,047,0129,1772985647,47.164 23,0031,0043,0968.9,+09.9,048,0121,1772985947,47.158 23,0067,0091,0968.9,+09.9,048,0124,1772986247,47.161 99,0041,0055,0968.8,+09.7,048,0100,1772986847,47.124 23,0043,0058,0968.9,+09.6,049,0119,1772987147,47.204 21,0056,0075,0969.0,+09.4,049,0131,1772987747,47.223 21,0030,0042,0969.3,+09.4,050,0122,1772988047,47.204 99,0061,0081,0969.3,+09.3,050,0129,1772988347,47.2 99,0090,0121,0969.1,+09.1,050,0122,1772988647,47.236 99,0070,0095,0969.5,+09.0,051,0117,1772988947,47.2 99,0049,0066,0969.1,+09.0,051,0116,1772989249,49.871 99,0054,0073,0969.4,+08.7,052,0120,1772989547,47.144 99,0083,0112,0969.4,+08.7,052,0105,1772989847,47.124 23,0140,0188,0969.5,+08.6,052,0117,1772990147,47.116 99,0083,0112,0969.7,+08.5,053,0120,1772990447,47.1 99,0042,0057,0969.8,+08.3,053,0101,1772990747,47.184 99,0050,0068,0969.8,+08.3,053,0108,1772991047,47.272 23,0047,0064,0969.8,+08.1,053,0135,1772991347,47.207 23,0132,0178,0970.0,+08.1,054,0111,1772991647,47.193 21,0094,0127,0970.1,+08.0,054,0109,1772991947,47.179 23,0045,0060,0970.2,+07.9,054,0113,1772992247,47.173 99,0052,0070,0970.1,+07.8,054,0109,1772992547,47.147 99,0041,0055,0970.4,+07.7,054,0117,1772992847,47.135 99,0048,0065,0970.4,+07.6,055,0125,1772993147,47.119 23,0041,0055,0970.3,+07.6,055,0125,1772993449,49.817 99,0061,0081,0970.3,+07.5,056,0122,1772993747,47.082 18,0072,0097,0970.5,+07.5,055,0113,1772994047,47.071 99,0153,0206,0970.6,+07.5,055,0143,1772994347,47.163 21,0054,0073,0970.5,+07.5,055,0123,1772994647,47.195 99,0036,0049,0970.5,+07.4,054,0114,1772994947,47.191 99,0030,0042,0970.5,+07.3,054,0110,1772995247,47.184 21,0019,0026,0970.6,+07.2,054,0125,1772995547,47.15 21,0024,0032,0970.5,+07.2,054,0122,1772995847,47.145 99,0024,0032,0970.7,+07.1,054,0114,1772996147,47.134 18,0015,0021,0970.7,+07.1,054,0123,1772996447,47.121 99,0020,0027,0970.6,+07.1,054,0107,1772996747,47.125 99,0022,0029,0970.6,+07.0,054,0127,1772997047,47.082 99,0020,0027,0970.6,+07.0,056,0115,1772997347,47.084 99,0037,0050,0970.7,+07.0,054,0112,1772997647,47.076 99,0067,0091,0970.6,+07.0,053,0111,1772997947,47.158 18,0029,0039,0970.8,+07.0,054,0118,1772998247,47.19 21,0016,0022,0970.9,+06.6,056,0110,1772998547,47.185 18,0016,0022,0971.1,+06.6,057,0107,1772998847,47.178 99,0013,0017,0971.1,+06.5,056,0102,1772999147,47.163 99,0015,0021,0971.1,+06.5,056,0128,1772999447,47.134 99,0022,0029,0971.0,+06.6,056,0130,1772999747,47.117 99,0022,0029,0971.1,+06.6,056,0119,1773000047,47.103 99,0021,0028,0971.2,+06.6,056,0119,1773000347,47.078 21,0022,0029,0971.0,+06.6,055,0127,1773000647,47.082 99,0017,0023,0971.1,+06.6,054,0113,1773000947,47.064 21,0040,0054,0971.0,+06.7,053,0098,1773001247,47.05 99,0012,0016,0970.9,+06.6,053,0107,1773001547,47.153 25,0033,0045,0971.2,+06.7,053,0122,1773001847,47.174 99,0022,0029,0971.3,+06.6,053,0116,1773002147,47.162 99,0026,0036,0971.3,+06.6,054,0128,1773002447,47.157 21,0027,0037,0971.4,+06.6,054,0113,1773002747,47.134 18,0013,0017,0971.4,+06.6,054,0126,1773003047,47.136 99,0013,0017,0971.2,+06.6,054,0113,1773003347,47.104 18,0012,0016,0971.3,+06.6,054,0147,1773003647,47.091 25,0015,0021,0971.2,+06.6,054,0123,1773003947,47.078 21,0009,0012,0971.4,+06.4,053,0119,1773004247,47.07 23,0009,0012,0971.6,+06.3,053,0119,1773004547,47.064 21,0011,0015,0971.3,+06.2,054,0123,1773004847,47.036 23,0011,0015,0971.5,+06.0,055,0140,1773005147,47.131 21,0009,0012,0971.5,+06.0,055,0134,1773005447,47.162 21,0008,0011,0971.3,+05.8,056,0125,1773005747,47.149 21,0010,0013,0971.8,+05.7,056,0111,1773006047,47.138 99,0008,0011,0971.3,+05.6,057,0146,1773006347,47.121 99,0009,0012,0971.4,+05.5,057,0107,1773006647,47.115 99,0012,0016,0971.7,+05.4,057,0124,1773006947,47.085 99,0009,0012,0971.7,+05.3,057,0113,1773007247,47.081 23,0009,0012,0971.5,+05.3,058,0107,1773007547,47.067 99,0008,0011,0971.4,+05.2,057,0124,1773007847,47.063 21,0009,0012,0971.7,+05.2,058,0111,1773008147,47.047 21,0008,0011,0971.9,+05.1,058,0112,1773008447,47.029 99,0009,0012,0971.7,+05.0,059,0129,1773008747,47.123 21,0007,0010,0971.6,+04.9,059,0108,1773009047,47.158 99,0008,0011,0971.6,+04.8,060,0111,1773009347,47.142 21,0011,0015,0971.4,+04.8,060,0122,1773009647,47.129 99,0010,0013,0971.5,+04.7,059,0121,1773009947,47.114 21,0008,0011,0971.5,+04.5,060,0108,1773010247,47.112 21,0008,0011,0971.4,+04.4,060,0114,1773010547,47.101 23,0007,0010,0971.8,+04.3,060,0117,1773010847,47.082 99,0008,0011,0971.6,+04.1,061,0113,1773011147,47.074 23,0007,0010,0971.7,+04.1,061,0113,1773011447,47.05 99,0007,0010,0971.9,+04.0,061,0100,1773011747,47.034 21,0007,0010,0971.6,+03.9,062,0124,1773012047,47.028 99,0007,0010,0971.6,+03.8,063,0117,1773012347,47.128 21,0006,0008,0971.8,+03.7,063,0122,1773012647,47.165 25,0006,0008,0971.9,+03.7,063,0128,1773012947,47.145 23,0008,0011,0971.7,+03.6,062,0148,1773013247,47.128 21,0007,0010,0971.5,+03.6,062,0106,1773013547,47.125 21,0005,0007,0971.8,+03.6,062,0117,1773013847,47.114 23,0006,0008,0971.7,+03.5,062,0102,1773014147,47.086 23,0007,0010,0971.8,+03.4,063,0134,1773014447,47.077 21,0008,0011,0971.8,+03.4,062,0124,1773014747,47.065 21,0006,0008,0972.0,+03.3,062,0121,1773015047,47.047 99,0006,0008,0971.6,+03.2,062,0133,1773015347,47.04 21,0006,0008,0971.7,+03.2,063,0116,1773015647,47.025 21,0007,0010,0971.8,+03.0,064,0127,1773015947,47.123 21,0006,0008,0971.7,+02.8,064,0101,1773016247,47.158 18,0007,0010,0971.5,+02.8,063,0121,1773016547,47.148 21,0008,0011,0971.8,+02.6,063,0107,1773016847,47.133 21,0007,0010,0971.5,+02.5,064,0118,1773017147,47.115 99,0009,0012,0972.0,+02.3,065,0103,1773017447,47.094 99,0007,0010,0971.7,+02.2,064,0122,1773017747,47.092 23,0008,0011,0971.6,+02.0,065,0129,1773018047,47.079 23,0007,0010,0971.7,+01.8,065,0118,1773018347,47.061 99,0006,0008,0971.7,+01.8,065,0098,1773018647,47.047 21,0010,0013,0971.8,+01.9,065,0115,1773018947,47.036 21,0007,0010,0972.0,+01.6,065,0117,1773019247,47.033 21,0008,0011,0971.7,+01.4,066,0142,1773020747,47.146 21,0008,0011,0971.7,+01.6,067,0123,1773021947,47.092 99,0007,0010,0971.7,+01.6,067,0112,1773022247,47.064 99,0007,0010,0971.9,+01.6,067,0128,1773022547,47.056 21,0008,0011,0971.9,+01.6,066,0118,1773022847,47.052 99,0012,0016,0971.9,+01.6,066,0118,1773023147,47.154 18,0009,0012,0971.9,+01.6,066,0141,1773023447,47.171 99,0016,0022,0971.9,+01.6,066,0120,1773023747,47.171 18,0012,0016,0971.7,+01.6,067,0107,1773024047,47.161 99,0009,0012,0972.0,+01.6,067,0113,1773024347,47.134 21,0015,0021,0972.0,+01.6,066,0101,1773024647,47.124 99,0017,0023,0971.7,+01.7,067,0125,1773024947,47.111 99,0014,0018,0971.9,+01.7,067,0112,1773025247,47.112 99,0009,0012,0972.2,+01.6,067,0111,1773025547,47.089 99,0008,0011,0971.8,+01.5,066,0115,1773025847,47.073 21,0010,0013,0972.0,+01.5,067,0153,1773026147,47.069 18,0009,0012,0971.8,+01.5,067,0126,1773026447,47.056 99,0019,0026,0971.9,+01.5,067,0119,1773026747,47.15 99,0017,0023,0971.8,+01.5,067,0125,1773027047,47.179 18,0010,0013,0971.9,+01.5,067,0127,1773027347,47.18 23,0010,0013,0972.0,+01.5,067,0137,1773027647,47.164 99,0011,0015,0972.1,+01.6,067,0140,1773027947,47.15 21,0013,0017,0972.1,+01.6,067,0106,1773028247,47.127 21,0018,0024,0972.2,+01.8,068,0116,1773028547,47.127 99,0019,0026,0972.0,+01.8,068,0121,1773028847,47.116 21,0017,0023,0972.2,+01.8,068,0131,1773029147,47.097 99,0017,0023,0972.1,+01.8,068,0127,1773029447,47.089 99,0015,0021,0972.0,+01.8,068,0114,1773029747,47.073 16,0017,0023,0972.3,+01.8,068,0117,1773030047,47.072 99,0019,0026,0972.0,+01.8,068,0114,1773030347,47.163 99,0017,0023,0972.1,+01.9,069,0100,1773030647,47.199 23,0016,0022,0972.1,+01.9,069,0114,1773030947,47.198 21,0017,0023,0972.1,+01.9,068,0104,1773031247,47.188 21,0016,0022,0972.1,+01.8,068,0129,1773031547,47.21 21,0022,0029,0972.2,+01.9,068,0119,1773031847,47.153 99,0022,0029,0972.3,+01.8,068,0140,1773032147,47.15 99,0017,0023,0972.5,+01.8,067,0120,1773032747,47.12 99,0019,0026,0972.5,+01.8,068,0119,1773033047,47.108 21,0020,0027,0972.3,+01.7,068,0130,1773033347,47.092 23,0020,0027,0972.3,+01.7,068,0112,1773033647,47.081 23,0029,0039,0972.3,+01.7,068,0143,1773034247,47.216 25,0033,0045,0972.5,+01.8,067,0118,1773034547,47.198 99,0034,0047,0972.5,+01.9,068,0131,1773034847,47.174 99,0021,0028,0972.5,+02.0,068,0114,1773035147,47.18 23,0026,0036,0972.6,+02.2,067,0120,1773035747,47.152 28,0026,0036,0972.6,+02.3,067,0121,1773036047,47.126 21,0042,0057,0972.7,+02.7,067,0114,1773036647,47.104 99,0024,0032,0972.7,+02.7,066,0145,1773036947,47.099 23,0027,0037,0972.6,+02.8,067,0111,1773037247,47.086 99,0036,0049,0972.8,+03.0,066,0125,1773037547,47.495 99,0028,0038,0972.8,+03.2,065,0102,1773037847,47.217 25,0033,0045,0973.0,+03.3,065,0123,1773038147,47.197 99,0045,0060,0973.1,+03.5,064,0117,1773038447,47.194 23,0032,0044,0972.8,+03.8,063,0105,1773038747,47.18 25,0018,0024,0972.7,+03.8,062,0102,1773039047,47.191 99,0043,0058,0973.1,+04.3,062,0127,1773039347,47.152 25,0053,0071,0973.1,+04.3,062,0118,1773039647,47.131 23,0013,0017,0973.0,+04.7,060,0125,1773040247,47.116 99,0019,0026,0972.9,+04.8,060,0133,1773040547,47.11 99,0017,0023,0972.8,+05.1,059,0109,1773040847,47.09 28,0014,0018,0973.0,+05.1,058,0114,1773041147,47.184 25,0011,0015,0973.1,+05.1,058,0102,1773041447,47.234 37,0023,0031,0973.2,+05.7,057,0098,1773041747,47.207 99,0025,0034,0972.9,+05.7,057,0108,1773042047,47.198 23,0013,0017,0973.0,+05.8,056,0124,1773042347,47.218 21,0013,0017,0972.7,+05.8,054,0130,1773042647,47.172 23,0019,0026,0972.9,+06.4,054,0129,1773042947,47.155 25,0013,0017,0972.8,+06.6,053,0122,1773043247,47.145 23,0015,0021,0972.9,+06.5,053,0106,1773043547,47.128 21,0012,0016,0973.1,+06.8,053,0126,1773043847,47.111 23,0009,0012,0972.8,+06.6,052,0127,1773044147,47.11 99,0011,0015,0972.8,+06.8,051,0090,1773044447,47.125 18,0014,0018,0972.9,+07.3,049,0107,1773044747,47.188 23,0011,0015,0973.0,+07.4,049,0120,1773045047,47.21 99,0008,0011,0972.8,+07.2,048,0111,1773045347,47.191 23,0007,0010,0972.6,+07.5,046,0108,1773045647,47.187 25,0006,0008,0972.9,+07.5,042,0122,1773045947,47.228 18,0011,0015,0973.0,+07.4,043,0119,1773046247,47.156 99,0017,0023,0972.9,+07.7,043,0106,1773046547,47.136 23,0012,0016,0972.7,+08.0,044,0127,1773046847,47.126 23,0008,0011,0972.8,+07.9,045,0113,1773047147,47.115 23,0008,0011,0972.9,+08.5,045,0115,1773047447,47.096 99,0005,0007,0972.7,+08.4,044,0124,1773047747,47.087 99,0007,0010,0972.8,+08.4,044,0113,1773048047,47.071 21,0006,0008,0972.9,+08.5,044,0131,1773048347,47.188 99,0014,0018,0972.8,+08.8,043,0124,1773048647,47.194 23,0007,0010,0972.7,+09.1,042,0118,1773049247,47.168 99,0008,0011,0972.8,+09.0,042,0113,1773049547,47.159 21,0007,0010,0972.6,+09.1,042,0099,1773049847,47.139 23,0013,0017,0972.4,+09.3,041,0108,1773050147,47.104 25,0006,0008,0972.5,+09.4,040,0134,1773050447,47.11 18,0008,0011,0972.8,+09.6,040,0099,1773050747,47.085 99,0007,0010,0972.5,+09.7,041,0112,1773051047,47.068 18,0008,0011,0972.8,+09.5,040,0120,1773051347,47.06 99,0007,0010,0972.4,+09.7,040,0127,1773051647,47.049 99,0009,0012,0972.4,+10.1,039,0125,1773051947,47.139 99,0011,0015,0972.3,+09.9,039,0104,1773052247,47.166 21,0008,0011,0972.3,+10.1,038,0113,1773052547,47.155 23,0013,0017,0972.1,+10.0,038,0129,1773052847,47.144 21,0006,0008,0972.1,+10.0,037,0108,1773053447,47.118 23,0006,0008,0972.0,+10.4,036,0110,1773053747,47.094 21,0006,0008,0972.2,+10.3,037,0111,1773054047,47.076 21,0006,0008,0971.8,+10.5,037,0123,1773054347,47.077 99,0006,0008,0972.0,+10.3,037,0107,1773054647,47.043 21,0016,0022,0972.0,+10.7,036,0122,1773054947,47.031 21,0006,0008,0971.9,+10.6,036,0116,1773055247,47.013 99,0008,0011,0971.8,+10.6,038,0109,1773055547,47.104 21,0009,0012,0971.6,+11.0,038,0099,1773055847,47.138 99,0007,0010,0971.4,+11.0,037,0131,1773056147,47.119 21,0018,0024,0971.5,+11.0,037,0128,1773056447,47.106 21,0006,0008,0971.4,+10.9,036,0135,1773056747,47.099 21,0012,0016,0971.5,+10.8,036,0115,1773057047,47.081 99,0008,0011,0971.7,+10.8,036,0133,1773057347,47.082 99,0009,0012,0971.4,+11.0,037,0114,1773057647,47.044 21,0007,0010,0971.5,+10.8,033,0139,1773057947,47.027 23,0007,0010,0971.3,+10.9,031,0141,1773058247,47.014 21,0009,0012,0971.5,+10.7,031,0113,1773058546,46.997 99,0004,0006,0971.2,+10.8,028,0113,1773058846,46.981 23,0008,0011,0971.5,+10.7,034,0132,1773059147,47.088 23,0008,0011,0971.4,+10.9,036,0133,1773059447,47.111 99,0005,0007,0971.3,+10.8,031,0119,1773059747,47.085 21,0007,0010,0971.2,+10.9,033,0106,1773060047,47.083 99,0007,0010,0971.1,+10.9,035,0116,1773060347,47.063 21,0007,0010,0971.2,+10.8,033,0107,1773060647,47.056 99,0009,0012,0971.1,+10.7,036,0118,1773060947,47.035 21,0008,0011,0971.3,+10.6,037,0117,1773061247,47.016 21,0005,0007,0971.5,+10.7,037,0117,1773061547,47.005 99,0009,0012,0971.0,+10.7,037,0130,1773061846,46.989 99,0013,0017,0971.2,+10.6,038,0111,1773062146,46.994 21,0010,0013,0971.1,+10.7,038,0119,1773062446,46.965 18,0009,0012,0971.1,+10.6,037,0128,1773062747,47.06 00,0010,0013,0970.9,+10.8,039,0114,1773063047,47.093 99,0012,0016,0971.0,+10.9,039,0105,1773063347,47.077 21,0010,0013,0971.1,+10.5,039,0119,1773063647,47.066 99,0010,0013,0970.9,+10.4,039,0134,1773063947,47.049 21,0011,0015,0970.8,+10.3,039,0125,1773064247,47.027 21,0011,0015,0970.8,+10.3,039,0121,1773064547,47.009 99,0011,0015,0970.9,+10.4,039,0138,1773064847,47.018 18,0008,0011,0971.1,+10.2,041,0118,1773065147,47.005 18,0009,0012,0970.8,+10.1,041,0125,1773065447,47.011 99,0011,0015,0971.0,+10.2,041,0132,1773065746,46.963 99,0015,0021,0970.7,+10.1,042,0123,1773066046,46.953 13,0049,0066,0970.8,+10.2,042,0117,1773066347,47.045 21,0007,0010,0970.8,+09.9,043,0100,1773066947,47.062 99,0009,0012,0971.0,+09.5,046,0105,1773067547,47.047 21,0010,0013,0971.0,+09.4,047,0147,1773067847,47.019 99,0010,0013,0970.9,+09.2,047,0110,1773068147,47.002 99,0011,0015,0971.1,+09.0,049,0126,1773068746,46.982 99,0014,0018,0970.9,+08.9,049,0127,1773069046,46.958 18,0012,0016,0971.2,+08.8,049,0123,1773069346,46.942 99,0010,0013,0971.1,+08.7,049,0110,1773069646,46.929 99,0015,0021,0971.0,+08.6,049,0123,1773069949,49.728 18,0009,0012,0971.3,+08.4,050,0124,1773070247,47.066 99,0059,0079,0971.0,+08.3,051,0120,1773070547,47.035 99,0022,0029,0970.9,+08.2,051,0132,1773070847,47.031 99,0011,0015,0970.8,+08.2,051,0115,1773071147,47.002 21,0011,0015,0971.3,+08.1,050,0105,1773071446,46.981 99,0011,0015,0971.3,+08.0,051,0134,1773071746,46.964 99,0016,0022,0971.0,+07.9,051,0132,1773072346,46.937 18,0017,0023,0971.4,+07.8,051,0117,1773072946,46.91 18,0017,0023,0971.1,+07.7,051,0108,1773073246,46.891 99,0016,0022,0971.3,+07.6,051,0121,1773073547,47.004 21,0012,0016,0971.3,+07.6,051,0106,1773073847,47.044 99,0027,0037,0971.7,+07.5,052,0140,1773074147,47.016 21,0023,0031,0971.5,+07.4,052,0114,1773074446,46.993 99,0015,0021,0971.4,+07.4,052,0112,1773074746,46.981 21,0092,0123,0971.4,+07.3,052,0117,1773075046,46.968 23,0042,0057,0971.5,+07.4,052,0106,1773075346,46.966 23,0067,0091,0971.5,+07.3,053,0110,1773075646,46.956 99,0158,0213,0971.5,+07.3,053,0117,1773075946,46.92 21,0030,0042,0971.8,+07.2,053,0115,1773076246,46.906 21,0053,0071,0971.6,+07.3,053,0117,1773076546,46.903 99,0040,0054,0971.6,+07.1,054,0117,1773077147,47.002 99,0185,0248,0971.6,+07.2,054,0111,1773077447,47.046 23,0045,0060,0971.5,+07.1,055,0110,1773077747,47.002 21,0203,0273,0971.7,+07.0,055,0108,1773078046,46.992 23,0037,0050,0971.8,+07.0,055,0127,1773078346,46.959 23,0027,0037,0972.0,+06.9,054,0104,1773078646,46.956 99,0036,0049,0971.9,+06.9,055,0132,1773078946,46.932 21,0060,0080,0971.9,+07.0,055,0116,1773079246,46.937 99,0063,0086,0972.0,+06.9,056,0122,1773079546,46.918 99,0060,0080,0972.0,+06.9,056,0116,1773079846,46.899 99,0150,0202,0972.0,+06.9,056,0094,1773080149,49.579 99,0039,0053,0971.8,+06.8,056,0121,1773080446,46.882 25,0023,0031,0971.9,+06.8,056,0130,1773080746,46.97 25,0048,0065,0971.9,+06.8,056,0131,1773081047,47.038 25,0025,0034,0972.1,+06.8,054,0127,1773081346,46.97 30,0039,0053,0972.3,+06.8,055,0113,1773081646,46.952 18,0031,0043,0972.4,+06.7,055,0089,1773081947,47.622 99,0022,0029,0972.5,+06.7,055,0101,1773082246,46.927 99,0032,0044,0972.3,+06.7,055,0126,1773082549,49.46 21,0032,0044,0972.2,+06.7,055,0123,1773082846,46.893 99,0038,0052,0972.4,+06.6,055,0100,1773083746,46.854 21,0032,0044,0972.7,+06.6,055,0145,1773084046,46.85 28,0029,0039,0972.5,+06.5,056,0124,1773084347,47.044 25,0027,0037,0972.4,+06.4,056,0103,1773085246,46.934 99,0046,0063,0972.3,+06.4,056,0128,1773085846,46.937 25,0057,0076,0972.4,+06.4,056,0125,1773086149,49.449 99,0045,0060,0972.6,+06.2,057,0108,1773087046,46.88 99,0050,0068,0972.5,+06.1,057,0136,1773087646,46.84 25,0064,0087,0972.6,+06.1,057,0127,1773087946,46.934 37,0069,0093,0972.6,+06.1,056,0139,1773088246,46.986 99,0026,0036,0972.4,+06.0,057,0113,1773088547,47.068 99,0023,0031,0972.4,+06.0,057,0115,1773088846,46.955 23,0030,0042,0972.5,+06.0,057,0131,1773089146,46.949 99,0022,0029,0972.6,+05.8,058,0114,1773089446,46.924 25,0029,0039,0972.5,+05.7,059,0132,1773089746,46.923 99,0023,0031,0972.6,+05.8,058,0123,1773090046,46.926 25,0017,0023,0972.6,+05.7,059,0107,1773090346,46.917 25,0015,0021,0972.9,+05.6,058,0120,1773090646,46.864 99,0021,0028,0972.6,+05.5,057,0118,1773090947,47.23 99,0030,0042,0972.9,+05.2,056,0107,1773091846,46.982 23,0068,0092,0972.7,+05.1,056,0118,1773092146,46.957 99,0019,0026,0972.8,+05.0,056,0119,1773092446,46.949 25,0065,0088,0973.0,+04.9,056,0110,1773092746,46.929 99,0030,0042,0973.2,+04.9,056,0119,1773093346,46.904 99,0017,0023,0973.0,+04.9,056,0111,1773093646,46.888 25,0024,0032,0972.8,+04.8,056,0103,1773093946,46.884 28,0012,0016,0972.7,+04.8,057,0130,1773094246,46.857 28,0011,0015,0972.9,+04.8,057,0125,1773094546,46.844 23,0019,0026,0973.1,+04.6,058,0111,1773095146,46.929 99,0013,0017,0973.1,+04.6,058,0133,1773095446,46.985 23,0011,0015,0972.8,+04.3,059,0139,1773096346,46.938 23,0010,0013,0972.8,+04.2,060,0106,1773096646,46.912 99,0017,0023,0973.1,+04.0,060,0119,1773096946,46.911 99,0014,0018,0973.0,+03.9,060,0150,1773097247,47.036 23,0017,0023,0972.8,+03.8,061,0128,1773097546,46.891 21,0010,0013,0972.6,+03.8,061,0129,1773097846,46.9 23,0014,0018,0972.8,+03.7,061,0129,1773098146,46.854 21,0011,0015,0973.1,+03.5,061,0140,1773098446,46.836 99,0009,0012,0972.7,+03.3,062,0132,1773099346,46.968 99,0014,0018,0972.7,+03.2,062,0108,1773099946,46.929 99,0010,0013,0972.6,+03.1,063,0111,1773100246,46.918 21,0007,0010,0972.8,+03.1,063,0118,1773100546,46.9 23,0009,0012,0972.6,+02.9,063,0116,1773101146,46.875 99,0009,0012,0972.2,+02.8,063,0108,1773101446,46.861 99,0010,0013,0972.2,+02.8,063,0118,1773101746,46.86 23,0009,0012,0972.2,+02.4,064,0130,1773102346,46.939 99,0009,0012,0972.3,+02.2,064,0117,1773102646,46.979 21,0010,0013,0972.3,+02.1,064,0119,1773102946,46.959 99,0009,0012,0972.0,+01.9,065,0109,1773103246,46.942 99,0012,0016,0972.1,+01.9,066,0106,1773103546,46.937 99,0012,0016,0972.1,+01.8,066,0110,1773103846,46.923 00,0011,0015,0972.0,+01.7,066,0134,1773104146,46.902 99,0011,0015,0972.2,+01.6,066,0114,1773104446,46.891 28,0012,0016,0971.7,+01.5,066,0123,1773104746,46.905 23,0009,0012,0972.1,+01.3,066,0117,1773105046,46.872 99,0010,0013,0971.8,+01.2,066,0130,1773105346,46.859 99,0011,0015,0971.8,+01.1,067,0122,1773105646,46.855 23,0009,0012,0971.8,+00.8,067,0128,1773105946,46.949 99,0010,0013,0971.9,+00.9,067,0116,1773106246,46.982 99,0010,0013,0971.6,+00.7,067,0140,1773106546,46.961 23,0012,0016,0971.5,+00.6,067,0112,1773106846,46.964 99,0012,0016,0971.6,+00.7,067,0134,1773107146,46.942 28,0010,0013,0971.6,+00.7,067,0112,1773107446,46.933 99,0011,0015,0971.7,+00.7,067,0099,1773107746,46.925 30,0011,0015,0971.5,+00.7,067,0127,1773108046,46.908 25,0009,0012,0971.4,+00.6,067,0150,1773108646,46.886 30,0012,0016,0971.5,+00.5,067,0121,1773108946,46.866 30,0009,0012,0971.3,+00.5,067,0118,1773109246,46.849 28,0012,0016,0971.4,+00.4,067,0107,1773109546,46.953 25,0009,0012,0971.5,+00.3,067,0119,1773109846,46.978 25,0009,0012,0971.2,+00.2,067,0116,1773110146,46.968 28,0012,0016,0971.3,+00.1,067,0126,1773110446,46.954 23,0009,0012,0971.3,+00.1,066,0109,1773110746,46.954 99,0010,0013,0971.3,+00.0,066,0110,1773111046,46.927 21,0010,0013,0971.3,+00.0,067,0129,1773111346,46.919 99,0009,0012,0971.1,+00.1,067,0114,1773111646,46.915 99,0009,0012,0971.3,+00.0,066,0119,1773111946,46.89 99,0009,0012,0971.2,-00.1,066,0113,1773112246,46.887 23,0009,0012,0971.2,-00.1,066,0121,1773112546,46.885 99,0009,0012,0970.9,-00.4,066,0130,1773112846,46.869 99,0010,0013,0971.1,-00.6,066,0120,1773113146,46.977 25,0010,0013,0971.1,-00.6,066,0117,1773113446,46.998 21,0010,0013,0970.6,-00.7,066,0124,1773113747,47 00,0013,0017,0971.1,-00.7,066,0120,1773114046,46.976 21,0018,0024,0970.8,-00.7,067,0132,1773114346,46.975 21,0012,0016,0970.6,-00.7,066,0143,1773114646,46.967 21,0011,0015,0970.7,-00.9,066,0108,1773114946,46.956 99,0013,0017,0971.0,-01.0,066,0121,1773115246,46.936 23,0013,0017,0970.8,-01.1,066,0122,1773115546,46.93 21,0019,0026,0970.8,-01.1,066,0117,1773115846,46.916 23,0016,0022,0970.8,-01.2,066,0135,1773116146,46.911 21,0015,0021,0971.0,-01.3,066,0118,1773116446,46.909 99,0013,0017,0970.9,-01.4,066,0118,1773116747,47.01 23,0009,0012,0970.8,-01.5,067,0103,1773117047,47.046 23,0011,0015,0971.0,-01.6,066,0119,1773117347,47.019 21,0011,0015,0971.0,-01.7,067,0106,1773117647,47.015 23,0012,0016,0971.0,-01.6,067,0128,1773117946,46.998 99,0015,0021,0971.0,-01.6,067,0115,1773118246,46.989 23,0055,0074,0971.0,-01.7,067,0119,1773118546,46.98 99,0027,0037,0970.7,-01.6,067,0126,1773118846,46.958 99,0014,0018,0970.9,-01.7,067,0109,1773119146,46.976 25,0017,0023,0970.8,-01.7,067,0130,1773119446,46.942 23,0019,0026,0970.7,-01.8,067,0108,1773119746,46.928 99,0056,0075,0970.7,-01.8,068,0122,1773120046,46.927 99,0043,0058,0970.9,-01.8,067,0127,1773120347,47.021 99,0028,0038,0970.8,-01.6,067,0120,1773120647,47.06 99,0029,0039,0970.6,-01.5,068,0122,1773120947,47.07 99,0023,0031,0971.0,-01.3,067,0132,1773121247,47.04 99,0019,0026,0970.9,-01.2,067,0138,1773121547,47.024 23,0021,0028,0970.9,-00.8,068,0140,1773121847,47.005 25,0023,0031,0970.7,-00.3,067,0105,1773122147,47.017 99,0027,0037,0970.8,+00.3,066,0116,1773122446,46.989 99,0041,0055,0970.9,+00.3,066,0125,1773122746,46.992 99,0039,0053,0970.9,+00.4,066,0136,1773123046,46.982 99,0041,0055,0971.3,+00.9,065,0131,1773123346,46.961 99,0045,0060,0971.1,+01.0,065,0134,1773123646,46.957 23,0041,0055,0971.1,+01.4,063,0121,1773123947,47.065 25,0058,0078,0971.2,+01.7,063,0127,1773124247,47.08 99,0053,0071,0971.0,+02.2,062,0127,1773124547,47.062 99,0055,0074,0971.2,+02.4,061,0111,1773124847,47.059 99,0058,0078,0971.0,+02.8,060,0124,1773125147,47.046 23,0045,0060,0971.1,+02.9,060,0120,1773125447,47.031 21,0043,0058,0971.0,+03.1,060,0114,1773125747,47.023 23,0025,0034,0971.0,+04.0,060,0133,1773126346,46.99 23,0021,0028,0970.9,+04.3,059,0138,1773126647,47.041 23,0021,0028,0970.9,+04.3,058,0104,1773126946,46.966 99,0018,0024,0971.0,+04.7,058,0117,1773127246,46.953 23,0018,0024,0971.2,+04.9,058,0136,1773127547,47.041 21,0019,0026,0971.1,+05.1,057,0105,1773127847,47.079 21,0012,0016,0970.9,+05.4,056,0133,1773128147,47.071 23,0014,0018,0971.0,+05.5,056,0119,1773128447,47.058 23,0013,0017,0971.0,+06.1,055,0102,1773128747,47.04 99,0012,0016,0971.1,+06.1,054,0097,1773129047,47.034 99,0013,0017,0970.7,+05.9,055,0116,1773129347,47.021 99,0013,0017,0970.7,+06.4,054,0110,1773129646,46.993 25,0010,0013,0970.8,+06.9,052,0134,1773130246,46.973 25,0011,0015,0970.6,+07.2,051,0119,1773130546,46.96 99,0010,0013,0970.7,+07.3,051,0108,1773130846,46.947 23,0011,0015,0970.7,+07.4,050,0114,1773131147,47.032 99,0011,0015,0970.7,+07.9,049,0113,1773131747,47.053 99,0012,0016,0970.6,+08.3,048,0121,1773132047,47.037 99,0010,0013,0970.8,+08.5,048,0139,1773132347,47.019 23,0009,0012,0970.4,+08.8,046,0111,1773132647,47.009 28,0008,0011,0970.5,+08.8,046,0124,1773132947,47.077 99,0008,0011,0970.5,+08.9,046,0144,1773133246,46.982 25,0011,0015,0970.5,+09.2,046,0136,1773133547,47.04 23,0009,0012,0970.5,+09.1,046,0123,1773133846,46.948 99,0008,0011,0970.2,+09.4,045,0116,1773134146,46.946 99,0008,0011,0970.7,+09.2,045,0111,1773134446,46.948 21,0010,0013,0970.2,+09.4,045,0116,1773134747,47.023 99,0009,0012,0970.5,+09.6,045,0122,1773135047,47.111 25,0008,0011,0970.4,+09.6,045,0107,1773135347,47.07 99,0012,0016,0970.3,+09.9,046,0138,1773135947,47.012 28,0010,0013,0970.0,+09.6,046,0121,1773136247,47.005 25,0011,0015,0970.2,+10.0,046,0129,1773136547,47.031 99,0010,0013,0970.1,+10.1,045,0092,1773136847,47.012 25,0017,0023,0970.1,+10.0,046,0148,1773137146,46.953 30,0017,0023,0970.2,+10.5,046,0124,1773137446,46.956 28,0012,0016,0970.1,+10.4,044,0131,1773137746,46.949 25,0012,0016,0970.0,+10.5,045,0115,1773138046,46.941 28,0014,0018,0969.8,+10.7,045,0116,1773138347,47.044 28,0015,0021,0970.0,+10.7,046,0112,1773138647,47.057 99,0012,0016,0969.8,+10.8,046,0112,1773138946,46.998 25,0012,0016,0969.7,+10.9,045,0143,1773139246,46.998 25,0012,0016,0969.4,+11.1,045,0109,1773139547,47.078 99,0015,0021,0969.5,+11.5,044,0105,1773139846,46.988 99,0019,0026,0969.3,+11.5,044,0115,1773140146,46.934 25,0014,0018,0969.4,+11.5,044,0106,1773140449,49.7 99,0015,0021,0969.4,+11.8,043,0115,1773140746,46.917 28,0015,0021,0969.6,+12.0,043,0109,1773141046,46.897 28,0013,0017,0969.3,+11.8,043,0110,1773141346,46.88 30,0012,0016,0969.2,+11.6,042,0117,1773141646,46.87 99,0010,0013,0969.1,+11.9,042,0129,1773141946,46.971 99,0011,0015,0969.1,+12.1,043,0121,1773142246,46.999 25,0012,0016,0969.0,+12.1,042,0112,1773142546,46.985 28,0013,0017,0969.0,+12.5,041,0130,1773142846,46.973 25,0009,0012,0968.8,+12.6,040,0143,1773143146,46.955 99,0008,0011,0968.7,+12.4,039,0126,1773143446,46.928 28,0011,0015,0968.9,+12.4,039,0107,1773144046,46.92 25,0009,0012,0968.7,+12.3,038,0143,1773144346,46.892 99,0011,0015,0968.7,+12.5,040,0106,1773144646,46.869 23,0009,0012,0968.7,+12.5,038,0111,1773144946,46.859 99,0011,0015,0968.3,+12.6,039,0120,1773145246,46.846 99,0012,0016,0968.6,+12.4,038,0123,1773145546,46.945 99,0010,0013,0968.4,+12.5,032,0116,1773145846,46.962 23,0009,0012,0968.4,+12.6,038,0102,1773146146,46.939 25,0013,0017,0968.3,+12.9,031,0123,1773146446,46.933 00,0021,0028,0968.3,+12.8,030,0126,1773146746,46.917 30,0010,0013,0968.2,+12.7,029,0093,1773147046,46.953 99,0017,0023,0968.3,+12.8,029,0128,1773147346,46.875 99,0015,0021,0968.4,+12.9,030,0122,1773147646,46.866 25,0010,0013,0968.3,+12.7,030,0112,1773147946,46.843 25,0011,0015,0968.2,+12.9,031,0126,1773148246,46.838 25,0011,0015,0968.0,+13.0,030,0122,1773148546,46.821 99,0010,0013,0967.8,+12.7,035,0113,1773148846,46.801 99,0012,0016,0968.1,+12.9,033,0121,1773149146,46.883 23,0010,0013,0968.1,+12.8,033,0122,1773149446,46.912 99,0011,0015,0967.8,+12.6,029,0111,1773149746,46.899 25,0012,0016,0967.9,+12.7,031,0117,1773150046,46.889 23,0009,0012,0967.7,+12.6,030,0116,1773150346,46.872 23,0008,0011,0967.9,+12.6,032,0126,1773150646,46.859 23,0008,0011,0967.6,+12.6,033,0111,1773150946,46.849 21,0013,0017,0967.8,+12.6,036,0111,1773151246,46.82 21,0008,0011,0967.5,+12.6,033,0117,1773151547,47.606 25,0008,0011,0967.8,+12.6,034,0120,1773151846,46.802 99,0010,0013,0967.6,+12.5,038,0104,1773152146,46.781 25,0012,0016,0967.4,+12.6,035,0142,1773152446,46.766 25,0012,0016,0967.5,+12.4,038,0115,1773152746,46.869 99,0013,0017,0967.8,+12.5,034,0121,1773153046,46.902 99,0016,0022,0967.8,+12.3,036,0117,1773153346,46.898 23,0011,0015,0967.9,+12.3,034,0135,1773153646,46.854 23,0012,0016,0967.5,+12.1,038,0112,1773153946,46.884 23,0011,0015,0967.9,+12.0,037,0132,1773154546,46.821 99,0015,0021,0967.6,+11.7,040,0130,1773155146,46.784 21,0011,0015,0967.8,+11.6,039,0113,1773155746,46.758 25,0017,0023,0967.6,+11.5,040,0112,1773156046,46.742 21,0013,0017,0967.6,+11.4,040,0115,1773156346,46.846 25,0013,0017,0967.8,+11.3,041,0133,1773156646,46.886 99,0013,0017,0967.6,+11.2,042,0111,1773156946,46.863 25,0015,0021,0967.6,+11.1,042,0126,1773157246,46.845 23,0017,0023,0967.7,+11.0,042,0119,1773157546,46.829 99,0018,0024,0967.8,+10.8,043,0136,1773157846,46.823 99,0022,0029,0967.7,+10.7,043,0122,1773158146,46.793 23,0023,0031,0967.6,+10.7,043,0112,1773158446,46.793 99,0020,0027,0967.9,+10.6,043,0118,1773158746,46.782 23,0042,0057,0967.6,+10.3,044,0109,1773159046,46.764 21,0017,0023,0967.9,+10.2,044,0122,1773159346,46.737 99,0018,0024,0967.8,+09.9,044,0124,1773159646,46.732 23,0024,0032,0967.6,+09.9,044,0111,1773159946,46.816 23,0024,0032,0968.0,+09.8,044,0107,1773160246,46.847 99,0021,0028,0967.8,+09.7,044,0126,1773160546,46.832 23,0064,0087,0968.1,+09.6,045,0108,1773160846,46.811 99,0085,0114,0968.0,+09.4,046,0111,1773161146,46.79 23,0126,0171,0968.0,+09.5,046,0117,1773161446,46.781 99,0108,0145,0968.3,+09.2,046,0134,1773161746,46.771 99,0052,0070,0968.3,+09.2,046,0125,1773162046,46.753 21,0099,0133,0968.1,+09.1,047,0116,1773162646,46.737 99,0070,0095,0968.4,+08.9,047,0119,1773162946,46.715 18,0063,0086,0968.1,+08.8,048,0116,1773163246,46.7 99,0049,0066,0968.3,+08.6,048,0119,1773163546,46.788 99,0026,0036,0968.2,+08.0,051,0130,1773163846,46.823 18,0019,0026,0968.4,+07.6,052,0117,1773164146,46.839 99,0069,0093,0968.2,+07.4,052,0108,1773164746,46.779 99,0043,0058,0968.4,+07.1,052,0130,1773165046,46.763 99,0038,0052,0968.3,+07.0,049,0129,1773165346,46.74 99,0040,0054,0968.7,+06.3,050,0134,1773166246,46.705 99,0038,0052,0968.7,+06.1,051,0118,1773166846,46.67 99,0024,0032,0968.9,+05.9,053,0137,1773167146,46.763 99,0015,0021,0968.5,+05.6,054,0119,1773167446,46.792 99,0016,0022,0968.5,+05.3,055,0132,1773167746,46.792 99,0018,0024,0968.7,+04.8,055,0143,1773168646,46.777 18,0016,0022,0968.8,+04.4,056,0139,1773169546,46.712 99,0016,0022,0969.1,+04.2,057,0133,1773169846,46.72 99,0015,0021,0969.0,+03.7,058,0128,1773171046,46.804 99,0015,0021,0968.8,+03.5,059,0109,1773171346,46.801 99,0042,0057,0969.2,+03.6,059,0128,1773171646,46.788 18,0045,0060,0969.3,+03.5,059,0099,1773171946,46.759 99,0030,0042,0969.2,+03.5,059,0133,1773172246,46.743 99,0058,0078,0969.2,+03.3,060,0116,1773172846,46.727 99,0058,0078,0969.3,+03.2,060,0114,1773173146,46.71 99,0049,0066,0969.0,+03.1,060,0134,1773173446,46.72 99,0026,0036,0969.3,+02.8,061,0113,1773173746,46.708 99,0025,0034,0969.2,+02.8,060,0110,1773174046,46.685 99,0033,0045,0969.4,+02.5,061,0112,1773174346,46.774 21,0024,0032,0969.4,+02.6,061,0127,1773174646,46.81 99,0019,0026,0969.3,+02.4,062,0135,1773174946,46.797 99,0023,0031,0969.4,+02.5,061,0129,1773175246,46.792 21,0038,0052,0969.1,+02.5,062,0128,1773175546,46.762 18,0032,0044,0969.2,+02.3,062,0133,1773175846,46.759 99,0030,0042,0969.3,+02.3,062,0133,1773176146,46.739 99,0026,0036,0969.3,+02.1,063,0117,1773176446,46.737 21,0028,0038,0969.4,+02.1,063,0130,1773176746,46.749 99,0026,0036,0969.2,+02.1,062,0132,1773177046,46.698 21,0023,0031,0969.0,+01.9,062,0113,1773177346,46.687 21,0022,0029,0969.2,+01.8,062,0120,1773177646,46.678 99,0020,0027,0969.0,+01.6,063,0117,1773177946,46.767 21,0024,0032,0968.9,+01.6,063,0124,1773178249,49.513 21,0022,0029,0969.0,+01.5,063,0123,1773178546,46.796 21,0020,0027,0969.1,+01.3,064,0127,1773178846,46.772 99,0020,0027,0969.0,+01.3,064,0138,1773179146,46.775 99,0017,0023,0969.0,+01.2,063,0116,1773179446,46.759 99,0021,0028,0968.9,+01.2,064,0120,1773179746,46.742 99,0020,0027,0968.8,+01.1,064,0100,1773180046,46.731 21,0021,0028,0969.2,+01.0,064,0127,1773180346,46.722 21,0027,0037,0969.1,+01.0,064,0117,1773180646,46.702 21,0022,0029,0969.2,+00.8,065,0111,1773180946,46.696 21,0024,0032,0969.2,+00.8,065,0107,1773181546,46.8 99,0026,0036,0969.0,+00.8,065,0117,1773181846,46.837 99,0022,0029,0969.1,+00.7,065,0121,1773182146,46.821 23,0015,0021,0968.9,+00.5,064,0129,1773182446,46.809 99,0017,0023,0968.8,+00.4,065,0120,1773182746,46.792 99,0029,0039,0969.1,+00.3,065,0117,1773183046,46.786 21,0037,0050,0969.0,+00.3,064,0122,1773183346,46.79 99,0033,0045,0969.2,+00.2,064,0139,1773183646,46.764 18,0027,0037,0969.0,+00.2,065,0127,1773183946,46.757 99,0023,0031,0968.8,+00.0,065,0126,1773184246,46.74 21,0022,0029,0969.0,-00.1,065,0110,1773184546,46.732 99,0025,0034,0969.0,-00.1,065,0120,1773184846,46.709 99,0023,0031,0968.7,-00.3,065,0118,1773185146,46.806 23,0025,0034,0968.7,-00.3,065,0124,1773185446,46.842 23,0026,0036,0968.7,-00.3,065,0123,1773185746,46.833 99,0039,0053,0968.9,-00.3,065,0124,1773186046,46.827 21,0023,0031,0968.8,-00.4,065,0128,1773186346,46.816 99,0023,0031,0968.8,-00.5,065,0124,1773186646,46.793 21,0025,0034,0968.8,-00.6,066,0129,1773186946,46.788 21,0022,0029,0968.8,-00.7,066,0103,1773187246,46.774 21,0024,0032,0968.7,-00.7,066,0115,1773187546,46.774 99,0028,0038,0968.4,-00.8,066,0130,1773187846,46.759 99,0025,0034,0968.7,-00.7,066,0124,1773188146,46.749 99,0025,0034,0968.9,-00.6,066,0118,1773188446,46.732 25,0032,0044,0968.5,-00.7,066,0109,1773188746,46.837 99,0018,0024,0968.4,-00.8,065,0129,1773189046,46.876 99,0018,0024,0968.7,-00.9,065,0107,1773189346,46.991 25,0015,0021,0968.6,-01.0,065,0141,1773189646,46.841 00,0019,0026,0968.3,-01.1,065,0118,1773189946,46.829 23,0019,0026,0968.4,-01.2,065,0118,1773190246,46.809 25,0018,0024,0968.5,-01.2,065,0120,1773190546,46.802 23,0016,0022,0968.4,-01.3,064,0104,1773190846,46.797 25,0017,0023,0968.4,-01.4,065,0129,1773191146,46.783 23,0018,0024,0968.6,-01.4,065,0126,1773191446,46.769 23,0019,0026,0968.4,-01.4,065,0120,1773191746,46.76 99,0019,0026,0968.2,-01.5,065,0120,1773192046,46.753 23,0020,0027,0968.3,-01.5,065,0119,1773192346,46.844 99,0019,0026,0968.3,-01.5,065,0108,1773192646,46.877 99,0016,0022,0968.2,-01.7,065,0110,1773192946,46.88 21,0014,0018,0968.3,-01.8,065,0108,1773193246,46.868 99,0016,0022,0968.2,-01.8,065,0129,1773193546,46.867 21,0016,0022,0968.4,-01.9,065,0116,1773193846,46.852 23,0015,0021,0967.9,-02.0,064,0118,1773194446,46.829 25,0015,0021,0967.9,-02.2,065,0138,1773194746,46.843 99,0014,0018,0968.2,-02.3,064,0136,1773195046,46.806 99,0015,0021,0968.1,-02.3,064,0135,1773195346,46.783 25,0018,0024,0968.1,-02.3,065,0113,1773195646,46.786 99,0020,0027,0968.1,-02.3,066,0110,1773195946,46.887 23,0024,0032,0967.8,-02.2,066,0113,1773196246,46.918 25,0022,0029,0968.1,-02.1,066,0113,1773196546,46.9 23,0022,0029,0967.8,-02.2,066,0114,1773196846,46.896 99,0025,0034,0968.1,-02.3,065,0131,1773197146,46.909 21,0016,0022,0968.1,-02.3,065,0133,1773197446,46.861 99,0015,0021,0968.1,-02.4,065,0118,1773197746,46.856 99,0013,0017,0967.9,-02.5,065,0115,1773198046,46.85 23,0015,0021,0967.6,-02.6,065,0138,1773198346,46.827 23,0014,0018,0967.6,-02.6,065,0132,1773198646,46.836 99,0017,0023,0967.7,-02.6,065,0130,1773198946,46.818 99,0015,0021,0967.6,-02.6,066,0111,1773199246,46.815 23,0019,0026,0967.6,-02.6,066,0115,1773199546,46.913 23,0022,0029,0967.6,-02.6,066,0123,1773199846,46.953 99,0018,0024,0967.5,-02.5,067,0127,1773200146,46.944 25,0016,0022,0967.7,-02.5,067,0134,1773200446,46.925 99,0013,0017,0967.6,-02.7,066,0114,1773200746,46.928 99,0011,0015,0967.7,-02.7,065,0128,1773201046,46.904 23,0015,0021,0968.0,-02.8,065,0139,1773201346,46.882 99,0013,0017,0967.6,-03.0,065,0124,1773201646,46.888 23,0012,0016,0967.8,-03.0,065,0135,1773201946,46.873 23,0012,0016,0967.5,-03.0,065,0125,1773202246,46.861 23,0011,0015,0967.6,-03.0,065,0124,1773202546,46.857 99,0031,0043,0967.6,-03.0,066,0130,1773202846,46.852 99,0034,0047,0967.5,-03.0,065,0128,1773203146,46.988 18,0028,0038,0967.7,-03.0,065,0131,1773203446,46.978 21,0018,0024,0967.6,-03.2,064,0119,1773204046,46.96 28,0048,0065,0967.6,-03.3,065,0118,1773204346,46.943 99,0038,0052,0967.7,-03.3,065,0132,1773204646,46.928 21,0129,0175,0967.5,-03.4,064,0113,1773204946,46.926 99,0077,0103,0967.5,-03.4,065,0136,1773205246,46.915 99,0072,0097,0967.5,-03.4,064,0107,1773205546,46.912 21,0041,0055,0967.8,-03.5,064,0094,1773205846,46.911 99,0032,0044,0967.7,-03.5,064,0127,1773206149,49.479 99,0058,0078,0967.5,-03.3,064,0120,1773206446,46.934 23,0031,0043,0967.7,-03.1,065,0121,1773206746,46.99 25,0049,0066,0967.7,-02.8,065,0123,1773207047,47.024 23,0085,0114,0967.8,-02.1,065,0120,1773207347,47.015 23,0124,0166,0967.7,-01.9,065,0128,1773207647,47.003 25,0044,0059,0967.6,-01.8,065,0114,1773207946,46.991 99,0046,0063,0967.7,-01.7,064,0142,1773208246,46.974 25,0040,0054,0967.6,-01.3,063,0123,1773208546,46.955 99,0052,0070,0967.6,-01.0,063,0120,1773208846,46.939 23,0052,0070,0967.6,-00.9,063,0134,1773209146,46.941 99,0072,0097,0967.7,-00.7,063,0123,1773209446,46.93 99,0066,0090,0967.8,-00.3,062,0149,1773209746,46.918 16,0058,0078,0967.4,+00.2,060,0147,1773210046,46.908 99,0060,0080,0967.8,+00.4,061,0137,1773210346,47 21,0057,0076,0967.6,+00.8,060,0119,1773210647,47.04 99,0047,0064,0967.7,+01.4,059,0107,1773210947,47.023 99,0049,0066,0967.5,+01.7,057,0129,1773211247,47.01 18,0053,0071,0967.5,+02.3,056,0122,1773211547,47.001 23,0053,0071,0967.7,+02.9,054,0117,1773211846,46.982 99,0056,0075,0967.5,+03.5,052,0141,1773212146,46.969 25,0071,0096,0967.6,+03.4,052,0139,1773212449,49.668 99,0060,0080,0967.7,+04.2,050,0107,1773212746,46.948 99,0063,0086,0967.5,+04.8,049,0140,1773213046,46.92 23,0056,0075,0967.6,+04.8,048,0129,1773213346,46.927 99,0050,0068,0967.7,+05.4,046,0131,1773213646,46.908 99,0051,0069,0968.0,+05.7,045,0108,1773213947,47.034 21,0029,0039,0967.6,+06.4,042,0137,1773214247,47.046 99,0042,0057,0967.8,+06.5,043,0128,1773214547,47.034 99,0032,0044,0967.7,+07.3,041,0119,1773214847,47.026 99,0028,0038,0967.6,+07.8,038,0121,1773215147,47.016 99,0026,0036,0967.9,+08.6,035,0123,1773215446,46.979 23,0024,0032,0967.9,+09.1,032,0121,1773215746,46.972 99,0023,0031,0967.6,+09.7,029,0113,1773216046,46.963 99,0014,0018,0967.5,+10.3,024,0121,1773216346,46.949 99,0009,0012,0967.8,+10.5,020,0125,1773216646,46.939 18,0006,0008,0967.3,+10.2,019,0111,1773216946,46.914 21,0006,0008,0967.6,+10.8,018,0123,1773217246,46.9 23,0008,0011,0967.6,+11.5,017,0127,1773217546,46.995 21,0005,0007,0967.3,+11.3,017,0124,1773217847,47.025 21,0006,0008,0967.3,+11.5,018,0112,1773218147,47.01 21,0004,0006,0967.5,+12.0,017,0122,1773218446,46.992 18,0004,0006,0967.2,+12.1,017,0118,1773218746,46.985 21,0009,0012,0967.4,+11.8,016,0113,1773219046,46.963 99,0005,0007,0967.3,+12.0,016,0135,1773219346,46.949 18,0005,0007,0967.4,+12.4,017,0107,1773219646,46.928 21,0005,0007,0967.2,+12.3,016,0123,1773219946,46.917 21,0005,0007,0966.9,+13.0,017,0132,1773220246,46.894 23,0004,0006,0967.1,+12.8,016,0122,1773220546,46.884 99,0010,0013,0967.2,+12.8,017,0132,1773220846,46.864 21,0005,0007,0966.9,+13.3,017,0111,1773221146,46.97 99,0005,0007,0966.8,+13.0,017,0120,1773221446,46.995 21,0006,0008,0966.7,+13.4,016,0111,1773221746,46.98 21,0005,0007,0967.0,+13.7,015,0124,1773222346,46.964 99,0005,0007,0966.6,+14.0,017,0133,1773222646,46.934 99,0003,0005,0966.9,+13.8,016,0111,1773222946,46.907 23,0010,0013,0966.7,+13.9,016,0115,1773223246,46.9 99,0005,0007,0966.7,+14.1,015,0115,1773223846,46.858 23,0003,0005,0966.6,+14.0,015,0139,1773224146,46.856 18,0005,0007,0966.4,+14.3,015,0119,1773224446,46.853 99,0006,0008,0966.4,+14.7,015,0116,1773224746,46.94 23,0006,0008,0966.2,+14.9,014,0122,1773225046,46.981 23,0014,0018,0966.3,+14.8,015,0128,1773225346,46.972 99,0004,0006,0966.3,+14.3,015,0127,1773225646,46.944 21,0004,0006,0966.4,+14.6,016,0118,1773225946,46.923 99,0005,0007,0966.2,+15.0,015,0113,1773226246,46.919 23,0010,0013,0966.0,+14.9,016,0123,1773226546,46.897 23,0008,0011,0966.2,+15.0,016,0105,1773226846,46.876 99,0007,0010,0966.0,+14.9,016,0124,1773227146,46.873 18,0007,0010,0965.8,+15.3,015,0105,1773227446,46.842 23,0005,0007,0966.0,+15.2,017,0104,1773227746,46.821 99,0005,0007,0965.7,+15.1,016,0127,1773228046,46.812 23,0002,0003,0965.7,+15.1,017,0115,1773228346,46.904 21,0006,0008,0965.4,+15.0,017,0111,1773228646,46.914 99,0005,0007,0965.5,+15.1,018,0120,1773228946,46.91 21,0008,0011,0965.3,+15.2,019,0108,1773229246,46.906 21,0005,0007,0965.3,+15.1,019,0125,1773229546,46.902 23,0004,0006,0965.3,+15.0,020,0130,1773230146,46.847 21,0006,0008,0965.2,+14.8,020,0115,1773230446,46.836 23,0004,0006,0965.0,+14.7,020,0128,1773230746,46.824 21,0005,0007,0964.9,+14.6,020,0116,1773231046,46.8 21,0004,0006,0964.9,+14.6,020,0105,1773231346,46.783 00,0004,0006,0964.8,+14.7,020,0126,1773231646,46.77 18,0005,0007,0964.8,+14.6,021,0118,1773231946,46.873 99,0005,0007,0964.9,+14.5,021,0107,1773232246,46.905 99,0007,0010,0964.9,+14.7,022,0117,1773233146,46.842 99,0005,0007,0964.6,+14.6,021,0119,1773233746,46.813 21,0006,0008,0964.6,+14.4,021,0115,1773234046,46.794 99,0006,0008,0964.6,+14.5,021,0123,1773234346,46.786 99,0007,0010,0964.7,+14.5,021,0138,1773234646,46.757 21,0005,0007,0964.6,+14.4,021,0122,1773234949,49.439 30,0006,0008,0964.3,+14.4,021,0142,1773235246,46.75 99,0007,0010,0964.5,+14.2,021,0115,1773235546,46.82 21,0009,0012,0964.5,+14.2,021,0145,1773236146,46.83 21,0006,0008,0964.4,+14.2,021,0128,1773236746,46.927 21,0007,0010,0964.4,+14.1,021,0124,1773237046,46.782 21,0006,0008,0964.4,+14.1,021,0126,1773237346,46.797 99,0006,0008,0964.1,+14.2,021,0131,1773237646,46.76 21,0006,0008,0964.3,+14.1,021,0118,1773237946,46.735 99,0007,0010,0964.4,+14.1,021,0121,1773238246,46.725 21,0012,0016,0964.1,+14.1,020,0124,1773238546,46.706 99,0006,0008,0964.0,+13.9,020,0109,1773238846,46.68 25,0006,0008,0964.1,+13.9,019,0109,1773239146,46.773 21,0007,0010,0964.0,+13.9,020,0108,1773239446,46.807 99,0010,0013,0964.2,+13.8,019,0120,1773239746,46.788 18,0010,0013,0964.1,+13.8,020,0115,1773240046,46.773 23,0009,0012,0964.3,+13.7,019,0103,1773240346,46.792 23,0005,0007,0964.3,+13.7,018,0118,1773240646,46.753 99,0006,0008,0964.3,+13.7,018,0121,1773240946,46.73 99,0007,0010,0964.1,+13.6,018,0110,1773241246,46.716 25,0010,0013,0964.2,+13.5,018,0123,1773241546,46.703 23,0007,0010,0964.4,+13.4,018,0107,1773241846,46.681 99,0014,0018,0964.4,+13.4,018,0128,1773242146,46.666 99,0023,0031,0964.5,+13.4,018,0129,1773242446,46.656 23,0007,0010,0964.5,+13.4,017,0132,1773242746,46.736 23,0013,0017,0964.5,+13.3,018,0124,1773243046,46.781 21,0014,0018,0964.3,+13.2,017,0112,1773243346,46.765 99,0016,0022,0964.5,+13.0,018,0117,1773243946,46.726 99,0024,0032,0964.3,+12.9,018,0124,1773244246,46.708 21,0031,0043,0964.2,+12.8,018,0127,1773244546,46.695 21,0030,0042,0964.6,+12.7,019,0108,1773244846,46.678 99,0022,0029,0964.2,+12.6,019,0127,1773245146,46.668 23,0127,0172,0964.4,+12.5,020,0124,1773245446,46.653 00,0046,0063,0964.7,+12.4,020,0115,1773245746,46.637 25,0024,0032,0964.3,+12.2,020,0111,1773246046,46.617 25,0029,0039,0964.4,+12.1,020,0111,1773246346,46.713 99,0118,0159,0964.7,+12.0,020,0113,1773246646,46.744 23,0085,0114,0964.3,+11.7,021,0118,1773246946,46.714 99,0031,0043,0964.6,+11.7,022,0108,1773247246,46.705 23,0045,0060,0964.5,+11.5,022,0110,1773247546,46.688 23,0045,0060,0964.8,+11.2,024,0122,1773247846,46.695 99,0024,0032,0965.0,+10.6,027,0120,1773248146,46.662 99,0027,0037,0964.8,+10.3,029,0138,1773248446,46.633 99,0046,0063,0964.7,+09.3,033,0110,1773249046,46.637 99,0166,0223,0965.1,+09.2,033,0112,1773249346,46.592 99,0127,0172,0964.9,+08.6,036,0115,1773250246,46.713 25,0049,0066,0964.9,+08.4,035,0134,1773250546,46.702 99,0033,0045,0965.0,+08.3,035,0117,1773250846,46.702 99,0017,0023,0965.2,+07.3,039,0130,1773252346,46.594 99,0013,0017,0965.0,+07.4,038,0120,1773252646,46.595 25,0022,0029,0965.3,+06.4,041,0124,1773254146,46.673 99,0028,0038,0965.4,+06.2,042,0109,1773254446,46.657 99,0028,0038,0965.3,+06.2,042,0106,1773254746,46.644 99,0029,0039,0965.5,+05.8,044,0120,1773255046,46.632 30,0019,0026,0965.6,+05.3,045,0134,1773255646,46.6 25,0019,0026,0965.1,+05.3,044,0136,1773255946,46.591 99,0018,0024,0965.3,+05.1,045,0128,1773256246,46.577 25,0017,0023,0965.5,+04.9,045,0133,1773256546,46.566 99,0010,0013,0965.4,+04.6,046,0106,1773256846,46.559 99,0010,0013,0965.6,+04.4,047,0132,1773257146,46.645 28,0014,0018,0965.5,+04.3,047,0130,1773257446,46.683 99,0038,0052,0965.3,+04.2,048,0135,1773257746,46.666 28,0015,0021,0965.2,+04.1,048,0109,1773258046,46.654 99,0028,0038,0965.4,+04.1,048,0129,1773258346,46.631 28,0021,0028,0965.4,+03.9,049,0120,1773258646,46.634 99,0017,0023,0965.6,+03.6,049,0106,1773258946,46.662 99,0015,0021,0965.3,+03.5,049,0111,1773259246,46.602 99,0028,0038,0965.5,+03.5,049,0117,1773259546,46.589 99,0017,0023,0965.5,+03.3,050,0116,1773259846,46.577 99,0018,0024,0965.3,+03.1,050,0121,1773260146,46.574 25,0019,0026,0965.6,+03.1,051,0112,1773260446,46.541 28,0023,0031,0965.5,+03.0,051,0122,1773260746,46.646 25,0018,0024,0965.6,+02.9,051,0114,1773261046,46.674 28,0015,0021,0965.5,+02.7,051,0119,1773261346,46.674 99,0011,0015,0965.7,+02.5,052,0119,1773261646,46.658 30,0023,0031,0965.4,+02.5,052,0125,1773261946,46.64 28,0012,0016,0965.3,+02.4,052,0123,1773262246,46.637 25,0011,0015,0965.6,+02.2,053,0122,1773262546,46.631 28,0012,0016,0965.6,+02.2,053,0130,1773262846,46.605 28,0016,0022,0965.5,+02.1,054,0111,1773263146,46.592 28,0019,0026,0965.3,+02.0,054,0118,1773263446,46.572 99,0016,0022,0965.3,+02.0,054,0138,1773263746,46.564 28,0014,0018,0965.3,+01.9,054,0130,1773264046,46.553 28,0014,0018,0965.4,+01.9,054,0123,1773264346,46.635 28,0016,0022,0965.6,+01.8,055,0112,1773264646,46.676 28,0015,0021,0965.2,+01.7,055,0151,1773264946,46.664 25,0024,0032,0965.3,+01.6,055,0097,1773265246,46.638 28,0023,0031,0965.3,+01.6,056,0128,1773265546,46.643 99,0021,0028,0965.4,+01.7,055,0123,1773265846,46.638 99,0019,0026,0965.4,+01.6,056,0123,1773266146,46.607 25,0025,0034,0965.3,+01.5,056,0118,1773266446,46.596 30,0025,0034,0965.3,+01.5,056,0103,1773266746,46.591 25,0030,0042,0965.2,+01.5,056,0124,1773267046,46.587 30,0018,0024,0965.3,+01.3,056,0128,1773267346,46.575 28,0019,0026,0965.1,+01.2,056,0115,1773267646,46.559 30,0015,0021,0965.5,+01.1,056,0138,1773267946,46.679 28,0016,0022,0965.3,+01.0,057,0120,1773268246,46.698 99,0024,0032,0965.3,+00.9,058,0127,1773268546,46.684 25,0021,0028,0965.3,+01.0,058,0109,1773268846,46.669 28,0024,0032,0965.3,+01.0,058,0102,1773269146,46.655 99,0021,0028,0965.3,+01.0,058,0122,1773269446,46.657 25,0023,0031,0965.3,+01.1,058,0122,1773269746,46.628 28,0020,0027,0965.3,+00.9,058,0113,1773270046,46.615 99,0017,0023,0965.5,+00.7,058,0129,1773270346,46.599 28,0017,0023,0965.2,+00.7,058,0131,1773270646,46.592 28,0016,0022,0965.1,+00.6,058,0131,1773270946,46.578 25,0014,0018,0965.1,+00.5,058,0114,1773271246,46.574 99,0013,0017,0965.0,+00.4,058,0116,1773271546,46.673 28,0018,0024,0965.3,+00.3,059,0120,1773271846,46.708 30,0018,0024,0965.4,+00.3,058,0124,1773272146,46.688 30,0014,0018,0965.3,+00.2,059,0151,1773272446,46.682 99,0015,0021,0965.0,+00.2,059,0117,1773272746,46.677 25,0016,0022,0965.1,+00.1,059,0114,1773273046,46.662 30,0016,0022,0964.9,+00.1,059,0107,1773273346,46.637 99,0026,0036,0965.0,-00.0,059,0135,1773273646,46.623 28,0020,0027,0965.2,+00.2,060,0128,1773273946,46.619 28,0019,0026,0965.2,+00.2,060,0139,1773274246,46.607 28,0017,0023,0964.8,+00.1,059,0140,1773274546,46.589 99,0018,0024,0964.8,-00.0,059,0139,1773274846,46.585 28,0021,0028,0965.0,-00.0,060,0124,1773275146,46.681 30,0019,0026,0964.7,-00.1,060,0129,1773275446,46.729 28,0018,0024,0965.0,-00.2,060,0116,1773275746,46.708 28,0018,0024,0964.9,-00.2,060,0116,1773276046,46.721 28,0014,0018,0964.9,-00.3,060,0117,1773276346,46.694 28,0016,0022,0964.6,-00.5,061,0114,1773276646,46.67 99,0013,0017,0964.9,-00.5,061,0132,1773276946,46.673 99,0015,0021,0964.7,-00.5,061,0129,1773277246,46.683 28,0017,0023,0964.6,-00.6,061,0128,1773277546,46.646 00,0013,0017,0964.6,-00.6,061,0121,1773277846,46.628 28,0019,0026,0964.8,-00.7,062,0104,1773278146,46.624 99,0021,0028,0964.8,-00.7,060,0117,1773278446,46.605 99,0025,0034,0964.7,-00.8,061,0137,1773278746,46.698 99,0021,0028,0964.4,-00.7,061,0119,1773279046,46.728 99,0020,0027,0964.3,-00.7,062,0116,1773279346,46.735 28,0020,0027,0964.3,-00.7,062,0136,1773279646,46.726 28,0024,0032,0964.4,-00.7,061,0133,1773279946,46.702 99,0022,0029,0964.0,-00.8,061,0124,1773280246,46.695 99,0020,0027,0964.3,-00.8,062,0136,1773280546,46.687 99,0014,0018,0964.1,-01.0,062,0113,1773280846,46.682 30,0017,0023,0964.2,-01.1,062,0115,1773281146,46.684 28,0017,0023,0964.0,-01.2,062,0115,1773281446,46.655 28,0016,0022,0964.0,-01.2,062,0117,1773281746,46.641 30,0017,0023,0964.2,-01.3,063,0122,1773282046,46.633 28,0019,0026,0964.2,-01.2,063,0112,1773282346,46.739 28,0019,0026,0964.2,-01.3,063,0128,1773282646,46.775 99,0043,0058,0964.2,-01.3,063,0115,1773282946,46.77 28,0034,0047,0964.2,-01.3,063,0134,1773283246,46.776 28,0028,0038,0964.1,-01.3,063,0133,1773283546,46.753 30,0027,0037,0964.0,-01.2,063,0118,1773283846,46.746 28,0024,0032,0963.9,-01.3,062,0113,1773284146,46.728 28,0020,0027,0963.6,-01.5,063,0116,1773284446,46.725 99,0019,0026,0963.7,-01.6,063,0146,1773284746,46.709 25,0018,0024,0963.7,-01.5,063,0122,1773285046,46.702 28,0017,0023,0963.7,-01.6,063,0143,1773285346,46.708 25,0020,0027,0964.0,-01.7,064,0125,1773285946,46.784 25,0021,0028,0963.7,-01.6,064,0126,1773286246,46.812 28,0021,0028,0964.0,-01.7,064,0114,1773286546,46.8 28,0019,0026,0963.9,-01.8,064,0133,1773286846,46.79 28,0016,0022,0964.0,-01.8,064,0122,1773287146,46.78 99,0016,0022,0963.7,-01.9,064,0129,1773287446,46.774 28,0016,0022,0963.6,-02.0,064,0111,1773287746,46.752 28,0021,0028,0963.8,-01.9,063,0114,1773288046,46.741 25,0026,0036,0963.7,-01.9,064,0114,1773288346,46.739 99,0044,0059,0963.8,-01.9,064,0123,1773288646,46.725 99,0026,0036,0963.6,-02.0,064,0109,1773288946,46.709 28,0024,0032,0963.8,-01.9,064,0118,1773289246,46.7 25,0014,0018,0963.6,-02.0,064,0119,1773289846,46.84 99,0016,0022,0963.8,-02.2,064,0101,1773290146,46.826 30,0030,0042,0963.6,-02.1,064,0121,1773290446,46.838 30,0026,0036,0963.5,-02.1,064,0137,1773290746,46.817 28,0028,0038,0963.6,-02.1,064,0128,1773291046,46.803 25,0057,0076,0963.5,-02.1,064,0097,1773291346,46.784 99,0035,0048,0963.6,-02.1,064,0104,1773291646,46.785 28,0096,0129,0963.6,-02.2,065,0120,1773291946,46.783 99,0098,0132,0963.6,-02.3,064,0127,1773292246,46.753 23,0056,0075,0963.6,-02.3,064,0127,1773292546,46.734 99,0053,0071,0963.8,-02.1,064,0140,1773292846,46.751 99,0042,0057,0963.5,-02.1,064,0127,1773293146,46.826 99,0038,0052,0963.5,-02.0,064,0116,1773293446,46.856 25,0051,0069,0963.9,-01.8,064,0139,1773293746,46.847 30,0062,0085,0963.7,-01.7,064,0125,1773294046,46.839 99,0049,0066,0963.7,-01.5,065,0113,1773294346,46.839 28,0034,0047,0963.6,-01.3,065,0131,1773294646,46.882 28,0035,0048,0963.9,-01.1,065,0135,1773294946,46.809 23,0035,0048,0964.0,-00.8,064,0120,1773295246,46.826 99,0032,0044,0963.6,-00.5,064,0140,1773295546,46.805 23,0026,0036,0963.7,-00.2,064,0108,1773295846,46.784 23,0028,0038,0964.0,+00.3,064,0123,1773296146,46.808 99,0036,0049,0964.0,+00.7,063,0130,1773296446,46.777 21,0033,0045,0964.0,+01.2,061,0123,1773296746,46.873 23,0052,0070,0964.2,+01.9,059,0126,1773297046,46.91 28,0059,0079,0964.2,+02.6,057,0135,1773297346,46.886 25,0058,0078,0964.1,+02.7,056,0127,1773297646,46.894 99,0060,0080,0964.0,+03.2,054,0138,1773297946,46.86 99,0052,0070,0964.0,+03.9,052,0113,1773298246,46.857 99,0054,0073,0964.0,+04.2,051,0114,1773298546,46.821 18,0068,0092,0964.0,+04.7,050,0125,1773298846,46.817 23,0092,0123,0964.2,+05.2,048,0127,1773299146,46.811 99,0060,0080,0964.2,+05.5,048,0108,1773299446,46.795 25,0049,0066,0964.3,+05.9,048,0119,1773299746,46.767 99,0056,0075,0964.2,+06.1,048,0124,1773300046,46.758 99,0054,0073,0964.2,+06.7,047,0117,1773300346,46.87 23,0043,0058,0964.0,+07.3,046,0094,1773300646,46.878 99,0037,0050,0964.1,+07.9,044,0116,1773300946,46.874 25,0021,0028,0964.3,+08.2,040,0131,1773301246,46.97 23,0024,0032,0964.2,+08.4,039,0119,1773301546,46.845 99,0019,0026,0964.3,+09.7,037,0145,1773301846,46.826 99,0019,0026,0964.4,+10.2,035,0135,1773302146,46.811 25,0028,0038,0964.2,+10.5,036,0118,1773302446,46.805 33,0020,0027,0964.3,+10.9,036,0140,1773302746,46.785 23,0018,0024,0964.1,+11.3,035,0118,1773303046,46.774 33,0011,0015,0964.2,+11.6,035,0130,1773303346,46.753 99,0012,0016,0964.4,+12.0,034,0124,1773303646,46.731 23,0008,0011,0964.3,+11.9,034,0126,1773303946,46.84 99,0011,0015,0964.4,+12.3,034,0141,1773304246,46.88 23,0008,0011,0964.2,+12.5,034,0134,1773304546,46.848 23,0011,0015,0964.2,+12.7,033,0116,1773304846,46.835 21,0013,0017,0964.2,+13.5,032,0144,1773305146,46.829 99,0013,0017,0964.1,+13.6,032,0128,1773305446,46.822 99,0011,0015,0964.0,+13.5,032,0102,1773305746,46.799 99,0009,0012,0964.1,+13.8,031,0122,1773306046,46.789 30,0009,0012,0964.0,+13.9,030,0112,1773306346,46.773 99,0007,0010,0964.0,+13.9,028,0108,1773306646,46.749 23,0009,0012,0963.9,+14.1,029,0138,1773306946,46.748 23,0011,0015,0963.8,+14.6,028,0121,1773307246,46.715 99,0009,0012,0963.9,+14.2,026,0122,1773307546,46.817 99,0009,0012,0963.9,+14.7,028,0138,1773307846,46.836 00,0008,0011,0964.0,+14.7,028,0137,1773308146,46.82 23,0010,0013,0963.7,+14.9,026,0125,1773308446,46.802 99,0009,0012,0963.8,+15.1,026,0119,1773308746,46.798 99,0010,0013,0964.0,+15.1,026,0124,1773309046,46.763 99,0011,0015,0963.9,+15.0,026,0102,1773309346,46.8 23,0008,0011,0963.8,+15.3,026,0104,1773309646,46.725 21,0010,0013,0963.8,+15.3,024,0109,1773309946,46.769 99,0011,0015,0963.7,+15.6,025,0121,1773310246,46.697 21,0011,0015,0963.7,+15.4,025,0110,1773310546,46.688 21,0010,0013,0963.7,+15.4,025,0119,1773310846,46.669 18,0010,0013,0963.4,+15.4,025,0109,1773311146,46.797 18,0009,0012,0963.6,+15.2,024,0133,1773311446,46.797 99,0010,0013,0963.8,+15.4,025,0127,1773311746,46.782 99,0011,0015,0963.4,+15.5,024,0133,1773312046,46.765 25,0011,0015,0963.7,+15.7,024,0124,1773312946,46.723 25,0009,0012,0963.6,+15.5,023,0155,1773313246,46.707 21,0011,0015,0963.4,+15.5,024,0111,1773313546,46.699 28,0011,0015,0963.1,+15.3,025,0132,1773313846,46.686 25,0011,0015,0963.0,+15.8,024,0106,1773314146,46.653 99,0008,0011,0963.1,+15.7,024,0112,1773314446,46.637 99,0008,0011,0963.1,+15.5,021,0116,1773314746,46.734 99,0010,0013,0963.0,+15.7,018,0112,1773315046,46.759 99,0011,0015,0963.2,+15.8,017,0113,1773315346,46.739 99,0010,0013,0963.1,+15.6,021,0136,1773315646,46.732 99,0010,0013,0963.0,+15.5,021,0140,1773315946,46.722 25,0009,0012,0962.9,+15.5,021,0113,1773316246,46.698 25,0008,0011,0962.9,+15.3,021,0119,1773316546,46.693 99,0008,0011,0962.8,+15.2,023,0133,1773316846,46.663 99,0009,0012,0963.2,+15.0,024,0123,1773317146,46.649 25,0008,0011,0962.9,+15.1,025,0122,1773317446,46.632 99,0012,0016,0962.9,+15.2,024,0120,1773317746,46.628 23,0009,0012,0962.7,+15.1,025,0122,1773318046,46.609 25,0012,0016,0962.6,+15.0,025,0125,1773318346,46.699 25,0010,0013,0962.7,+14.9,025,0116,1773318646,46.722 99,0010,0013,0962.4,+14.7,025,0112,1773318946,46.729 18,0011,0015,0962.5,+15.0,026,0112,1773319246,46.687 99,0010,0013,0962.8,+14.9,024,0116,1773320446,46.672 99,0009,0012,0962.6,+14.8,023,0110,1773321346,46.575 00,0007,0010,0963.0,+14.5,024,0117,1773324046,46.578 25,0010,0013,0962.7,+14.4,025,0130,1773324946,46.524 16,0030,0042,0962.7,+14.3,027,0114,1773325246,46.514 18,0014,0018,0962.5,+14.3,026,0114,1773325846,46.637 18,0014,0018,0962.6,+14.2,027,0131,1773326446,46.594 99,0025,0034,0962.5,+14.2,028,0120,1773326746,46.586 99,0009,0012,0962.8,+14.0,027,0121,1773327046,46.566 18,0015,0021,0962.7,+14.0,028,0117,1773327346,46.543 28,0042,0057,0962.6,+13.9,028,0116,1773327646,46.532 99,0011,0015,0962.8,+13.7,028,0107,1773327946,46.523 99,0019,0026,0962.8,+13.7,028,0111,1773328246,46.512 99,0010,0013,0962.9,+13.7,028,0119,1773328546,46.5 23,0017,0023,0962.9,+13.7,029,0114,1773328846,46.48 23,0012,0016,0962.7,+13.6,030,0127,1773329146,46.576 25,0014,0018,0962.6,+13.5,031,0112,1773329446,46.614 21,0015,0021,0962.6,+13.4,031,0129,1773329746,46.588 25,0018,0024,0962.8,+13.4,031,0113,1773330046,46.58 25,0015,0021,0962.6,+13.3,032,0098,1773330346,46.552 99,0025,0034,0962.6,+13.2,032,0130,1773330646,46.542 33,0019,0026,0962.8,+13.1,033,0112,1773330946,46.521 99,0018,0024,0962.7,+12.9,034,0111,1773331246,46.507 23,0033,0045,0962.8,+12.9,034,0110,1773331546,46.5 33,0046,0063,0962.8,+12.8,033,0133,1773331846,46.473 99,0057,0076,0962.9,+12.6,033,0109,1773332146,46.469 23,0028,0038,0963.1,+12.4,033,0138,1773332446,46.439 25,0050,0068,0962.8,+12.2,035,0131,1773332746,46.536 23,0023,0031,0962.8,+12.3,035,0134,1773333046,46.571 99,0025,0034,0963.5,+12.1,035,0112,1773333346,46.556 99,0027,0037,0963.2,+12.0,035,0131,1773333646,46.551 23,0031,0043,0963.4,+11.8,035,0119,1773333946,46.555 00,0045,0060,0963.2,+11.6,036,0114,1773334246,46.507 99,0026,0036,0963.0,+11.5,036,0137,1773334546,46.532 99,0032,0044,0963.3,+11.3,037,0122,1773334846,46.508 99,0036,0049,0963.4,+11.2,039,0113,1773335146,46.457 25,0028,0038,0963.5,+11.0,039,0107,1773335446,46.467 99,0031,0043,0963.4,+10.8,040,0098,1773335746,46.444 25,0030,0042,0963.6,+10.8,040,0101,1773336046,46.42 99,0024,0032,0963.4,+10.6,040,0134,1773336346,46.514 99,0044,0059,0963.3,+10.2,043,0110,1773336646,46.531 99,0039,0053,0963.5,+09.9,043,0123,1773336946,46.544 25,0062,0085,0963.4,+09.7,044,0120,1773337246,46.518 28,0078,0106,0963.4,+09.5,045,0129,1773337546,46.526 99,0066,0090,0963.6,+09.4,045,0129,1773337846,46.544 99,0050,0068,0963.7,+09.1,045,0135,1773338146,46.473 28,0056,0075,0963.7,+08.8,045,0130,1773338446,46.475 99,0044,0059,0963.9,+08.6,046,0113,1773338746,46.434 25,0048,0065,0963.6,+08.5,047,0134,1773339046,46.436 99,0033,0045,0963.7,+08.1,047,0119,1773339646,46.405 13,0040,0054,0963.9,+07.9,049,0130,1773339946,46.493 99,0032,0044,0963.9,+07.4,050,0131,1773340246,46.519 99,0050,0068,0963.9,+07.2,051,0113,1773340546,46.517 99,0046,0063,0963.8,+07.1,051,0125,1773340846,46.517 99,0036,0049,0964.2,+07.0,051,0123,1773341149,49.172 25,0028,0038,0964.2,+06.7,052,0118,1773341446,46.468 99,0056,0075,0964.2,+06.7,052,0134,1773341746,46.49 99,0062,0085,0964.2,+06.7,052,0101,1773342046,46.53 99,0047,0064,0964.4,+06.6,053,0130,1773342346,46.444 25,0039,0053,0964.1,+06.6,053,0129,1773342646,46.417 28,0122,0164,0964.3,+06.4,054,0134,1773342946,46.399 99,0034,0047,0964.2,+06.2,055,0122,1773343246,46.39 25,0038,0052,0964.4,+06.2,055,0116,1773343546,46.478 99,0053,0071,0964.6,+06.1,056,0117,1773343846,46.533 35,0029,0039,0964.3,+05.9,057,0123,1773344146,46.528 99,0047,0064,0964.7,+05.8,057,0132,1773344746,46.464 25,0038,0052,0964.6,+05.5,056,0128,1773345046,46.449 99,0028,0038,0964.5,+05.3,057,0115,1773345346,46.439 99,0049,0066,0964.6,+05.3,057,0119,1773345646,46.414 25,0029,0039,0964.9,+05.1,057,0103,1773345946,46.411 25,0024,0032,0964.9,+04.8,058,0125,1773346246,46.398 25,0026,0036,0964.8,+04.7,058,0117,1773346546,46.401 99,0034,0047,0964.9,+04.7,058,0123,1773346846,46.368 99,0054,0073,0964.7,+04.6,059,0119,1773347146,46.482 25,0047,0064,0964.6,+04.4,060,0120,1773347449,49.204 99,0034,0047,0964.9,+04.3,060,0124,1773347746,46.487 25,0029,0039,0964.4,+03.8,061,0137,1773348346,46.454 33,0024,0032,0964.6,+03.7,061,0109,1773348646,46.446 30,0037,0050,0964.9,+03.7,062,0129,1773348946,46.431 25,0036,0049,0964.6,+03.6,063,0102,1773349246,46.429 33,0029,0039,0964.6,+03.5,063,0128,1773349546,46.407 28,0030,0042,0964.5,+03.5,063,0121,1773349846,46.384 99,0023,0031,0964.6,+03.3,063,0130,1773350146,46.371 25,0022,0029,0964.5,+03.1,062,0107,1773350446,46.421 25,0024,0032,0964.6,+03.1,062,0120,1773350746,46.46 25,0025,0034,0964.6,+03.0,062,0114,1773351046,46.495 25,0022,0029,0964.5,+02.9,062,0107,1773351346,46.75 28,0024,0032,0964.5,+02.8,063,0131,1773351646,46.473 99,0023,0031,0964.4,+02.7,063,0133,1773351946,46.474 25,0021,0028,0964.5,+02.6,064,0126,1773352249,49.052 33,0027,0037,0964.8,+02.5,064,0128,1773352546,46.472 28,0022,0029,0964.8,+02.5,064,0126,1773352846,46.473 25,0031,0043,0964.6,+02.4,065,0122,1773353146,46.753 25,0028,0038,0964.4,+02.5,065,0138,1773353446,46.404 25,0024,0032,0964.4,+02.6,065,0131,1773353746,46.385 25,0026,0036,0964.5,+02.4,065,0123,1773354049,49.133 25,0025,0034,0964.4,+02.3,065,0120,1773354346,46.474 30,0029,0039,0964.5,+02.1,065,0117,1773354646,46.5 30,0032,0044,0964.2,+02.1,065,0122,1773354946,46.493 28,0028,0038,0964.4,+02.1,065,0111,1773355246,46.526 99,0022,0029,0964.2,+01.8,066,0116,1773355846,46.453 99,0021,0028,0964.1,+01.7,065,0111,1773356146,46.442 99,0021,0028,0964.5,+01.6,065,0115,1773356446,46.431 99,0018,0024,0964.1,+01.4,066,0119,1773356746,46.412 28,0022,0029,0964.2,+01.4,066,0118,1773357046,46.406 99,0025,0034,0964.1,+01.4,066,0113,1773357346,46.395 28,0036,0049,0964.1,+01.4,066,0130,1773357646,46.377 30,0023,0031,0964.2,+01.2,066,0131,1773357946,46.47 99,0018,0024,0964.0,+01.1,066,0123,1773358246,46.528 28,0020,0027,0964.1,+01.0,066,0133,1773358546,46.5 25,0020,0027,0964.2,+01.0,066,0114,1773358846,46.545 99,0022,0029,0963.9,+00.9,067,0127,1773359146,46.482 25,0019,0026,0964.3,+00.8,066,0140,1773359446,46.468 30,0019,0026,0964.0,+00.7,067,0130,1773359746,46.451 25,0022,0029,0963.8,+00.7,066,0125,1773360046,46.445 25,0021,0028,0963.8,+00.6,066,0125,1773360346,46.467 25,0023,0031,0963.8,+00.6,066,0129,1773360646,46.414 25,0022,0029,0963.7,+00.6,067,0119,1773360946,46.415 28,0018,0024,0963.9,+00.5,067,0110,1773361246,46.421 99,0021,0028,0963.9,+00.3,067,0145,1773361546,46.508 25,0023,0031,0964.0,+00.4,067,0131,1773361846,46.53 25,0019,0026,0963.9,+00.4,067,0108,1773362446,46.507 28,0020,0027,0963.6,+00.4,067,0126,1773362746,46.494 28,0021,0028,0963.5,+00.5,067,0129,1773363046,46.47 30,0025,0034,0963.5,+00.5,067,0106,1773363346,46.468 99,0021,0028,0963.8,+00.6,067,0136,1773363646,46.454 28,0027,0037,0963.2,+00.6,067,0108,1773363946,46.459 99,0022,0029,0963.2,+00.8,067,0147,1773364246,46.454 28,0022,0029,0963.3,+00.8,067,0122,1773364546,46.421 99,0020,0027,0963.4,+00.8,067,0146,1773364846,46.41 25,0023,0031,0963.4,+00.8,068,0122,1773365146,46.513 25,0023,0031,0963.4,+00.9,068,0116,1773365446,46.555 99,0021,0028,0963.1,+01.0,067,0151,1773365746,46.543 25,0025,0034,0963.3,+01.0,067,0115,1773366046,46.54 28,0025,0034,0963.2,+01.1,067,0114,1773366346,46.535 28,0027,0037,0963.2,+01.2,067,0131,1773366646,46.505 99,0025,0034,0963.1,+01.3,067,0128,1773366946,46.487 30,0024,0032,0962.9,+01.4,067,0111,1773367246,46.473 33,0030,0042,0963.3,+01.4,067,0121,1773367546,46.48 25,0028,0038,0963.1,+01.5,067,0134,1773367846,46.451 99,0028,0038,0962.9,+01.6,067,0110,1773368146,46.445 33,0025,0034,0962.8,+01.6,067,0135,1773368446,46.448 00,0026,0036,0963.0,+01.7,068,0138,1773368746,46.538 28,0028,0038,0962.9,+01.7,068,0111,1773369046,46.58 28,0028,0038,0963.1,+01.7,067,0114,1773369346,46.585 99,0027,0037,0962.7,+01.8,067,0127,1773369646,46.539 25,0025,0034,0962.7,+01.9,067,0112,1773369946,46.535 99,0025,0034,0962.7,+02.0,067,0134,1773370246,46.511 99,0031,0043,0963.0,+02.0,068,0125,1773370546,46.5 99,0026,0036,0963.0,+02.1,067,0115,1773370846,46.492 28,0024,0032,0962.6,+02.2,067,0119,1773371146,46.467 28,0025,0034,0962.6,+02.2,067,0102,1773371446,46.449 28,0027,0037,0962.7,+02.2,067,0124,1773371746,46.449 28,0027,0037,0963.0,+02.3,068,0118,1773372046,46.438 25,0038,0052,0962.8,+02.4,068,0134,1773372346,46.535 28,0043,0058,0962.6,+02.4,067,0129,1773372646,46.584 28,0031,0043,0962.5,+02.4,067,0113,1773372946,46.563 25,0033,0045,0962.5,+02.5,067,0114,1773373246,46.55 23,0036,0049,0962.5,+02.6,067,0110,1773373546,46.525 99,0040,0054,0962.8,+02.6,067,0124,1773373846,46.515 99,0033,0045,0962.8,+02.6,067,0136,1773374146,46.511 21,0030,0042,0962.7,+02.7,067,0121,1773374446,46.493 99,0030,0042,0962.8,+02.7,067,0128,1773374746,46.481 99,0031,0043,0962.7,+02.8,068,0128,1773375346,46.456 99,0032,0044,0962.5,+02.8,067,0123,1773375646,46.432 21,0031,0043,0962.6,+02.9,067,0128,1773375946,46.552 21,0033,0045,0962.9,+03.0,067,0128,1773376246,46.58 21,0029,0039,0962.8,+03.0,067,0132,1773376546,46.566 23,0031,0043,0962.7,+03.0,067,0118,1773376846,46.551 21,0029,0039,0962.8,+03.1,068,0145,1773377146,46.543 21,0033,0045,0962.7,+03.1,067,0113,1773377446,46.53 25,0048,0065,0963.0,+03.1,067,0095,1773377746,46.519 23,0044,0059,0962.5,+03.2,067,0101,1773378046,46.541 99,0043,0058,0962.6,+03.3,068,0103,1773378346,46.483 21,0042,0057,0962.7,+03.3,068,0105,1773378646,46.48 99,0036,0049,0962.5,+03.6,069,0129,1773379246,46.446 25,0026,0036,0962.7,+03.7,069,0130,1773379546,46.538 23,0031,0043,0962.9,+03.8,070,0150,1773379846,46.603 99,0028,0038,0962.6,+03.9,071,0111,1773380146,46.558 28,0040,0054,0962.5,+03.9,070,0123,1773380446,46.544 99,0035,0048,0962.5,+03.9,069,0114,1773380746,46.585 18,0035,0048,0962.5,+03.9,070,0116,1773381046,46.517 99,0030,0042,0962.7,+04.0,070,0135,1773381346,46.512 18,0034,0047,0962.8,+04.0,070,0103,1773381646,46.506 99,0043,0058,0962.8,+04.0,070,0118,1773381946,46.483 18,0038,0052,0962.9,+04.0,070,0119,1773382246,46.482 18,0041,0055,0962.9,+04.1,070,0123,1773382546,46.447 99,0037,0050,0962.7,+04.1,070,0100,1773382846,46.442 18,0069,0093,0963.1,+04.2,069,0140,1773383146,46.551 23,0037,0050,0962.9,+04.2,070,0092,1773383446,46.574 18,0048,0065,0963.2,+04.3,069,0145,1773383746,46.567 99,0035,0048,0963.0,+04.2,069,0112,1773384046,46.557 21,0046,0063,0963.2,+04.3,069,0121,1773384346,46.532 21,0045,0060,0963.4,+04.3,069,0108,1773384646,46.511 99,0036,0049,0963.3,+04.3,069,0120,1773384946,46.498 99,0044,0059,0963.4,+04.3,068,0114,1773385246,46.481 21,0044,0059,0963.2,+04.4,068,0128,1773385546,46.477 99,0047,0064,0963.4,+04.3,069,0135,1773385846,46.462 99,0069,0093,0963.4,+04.4,069,0110,1773386146,46.451 21,0038,0052,0963.3,+04.5,068,0109,1773386446,46.436 21,0034,0047,0963.1,+04.5,068,0121,1773386746,46.525 99,0031,0043,0963.3,+04.5,068,0119,1773387046,46.555 99,0042,0057,0963.3,+04.6,068,0111,1773387346,46.558 99,0030,0042,0963.2,+04.6,068,0128,1773387646,46.556 23,0036,0049,0963.2,+04.7,068,0119,1773387946,46.522 18,0038,0052,0963.5,+04.8,068,0119,1773388246,46.513 99,0029,0039,0963.3,+04.7,067,0114,1773388546,46.486 23,0032,0044,0963.3,+04.7,068,0115,1773388846,46.481 23,0034,0047,0963.3,+04.8,067,0129,1773389146,46.467 99,0033,0045,0963.0,+05.0,067,0122,1773389446,46.452 21,0034,0047,0963.3,+05.1,067,0119,1773389746,46.434 99,0035,0048,0963.5,+05.1,067,0123,1773390046,46.422 23,0034,0047,0963.4,+05.2,066,0133,1773390346,46.53 23,0036,0049,0963.3,+05.3,066,0119,1773390646,46.563 21,0040,0054,0963.3,+05.4,066,0115,1773390946,46.547 21,0038,0052,0963.2,+05.6,066,0115,1773391246,46.537 23,0049,0066,0963.2,+05.6,065,0123,1773391546,46.535 21,0032,0044,0963.1,+05.8,065,0118,1773391846,46.505 21,0030,0042,0963.3,+05.8,065,0114,1773392146,46.493 99,0032,0044,0963.3,+05.8,065,0130,1773392446,46.491 21,0032,0044,0963.4,+05.9,065,0119,1773392746,46.459 99,0032,0044,0963.5,+05.9,064,0109,1773393046,46.438 23,0042,0057,0963.3,+06.1,064,0122,1773393346,46.432 23,0032,0044,0963.3,+06.3,063,0129,1773393646,46.413 23,0042,0057,0963.0,+06.4,063,0143,1773393946,46.514 99,0030,0042,0963.2,+06.7,063,0101,1773394246,46.558 21,0044,0059,0963.1,+06.8,062,0136,1773394546,46.532 99,0027,0037,0963.0,+07.1,061,0124,1773394846,46.523 21,0030,0042,0963.2,+07.9,059,0120,1773395146,46.526 99,0043,0058,0962.9,+08.1,057,0103,1773395446,46.551 00,0025,0034,0963.1,+08.6,056,0131,1773395746,46.501 25,0047,0064,0962.8,+09.2,055,0134,1773396046,46.481 23,0026,0036,0962.8,+09.0,054,0106,1773396346,46.458 23,0021,0028,0962.7,+08.9,055,0105,1773396646,46.464 23,0021,0028,0962.8,+09.2,054,0118,1773396946,46.433 23,0023,0031,0962.8,+09.2,055,0138,1773397246,46.408 23,0022,0029,0962.7,+09.5,053,0122,1773397546,46.494 99,0023,0031,0962.5,+09.8,053,0129,1773397846,46.531 99,0024,0032,0962.2,+10.4,051,0120,1773398146,46.522 23,0017,0023,0962.3,+10.8,048,0118,1773398446,46.498 99,0013,0017,0961.9,+11.0,044,0111,1773399046,46.481 99,0015,0021,0962.1,+11.5,042,0117,1773399346,46.477 99,0016,0022,0962.1,+11.7,042,0120,1773399646,46.435 99,0014,0018,0962.0,+11.8,042,0124,1773399946,46.435 23,0012,0016,0961.9,+11.4,040,0115,1773400246,46.414 25,0013,0017,0961.9,+11.9,041,0096,1773400546,46.403 25,0013,0017,0961.9,+11.7,041,0118,1773400846,46.397 23,0016,0022,0961.5,+12.0,041,0124,1773401146,46.489 99,0016,0022,0961.4,+11.9,040,0128,1773401446,46.522 23,0017,0023,0961.3,+11.9,039,0123,1773401746,46.488 99,0018,0024,0961.8,+12.0,037,0138,1773402046,46.479 23,0014,0018,0961.2,+12.4,037,0133,1773402346,46.46 23,0012,0016,0961.1,+12.1,037,0142,1773402646,46.442 23,0013,0017,0961.4,+11.8,038,0114,1773402946,46.44 23,0016,0022,0961.0,+12.2,037,0118,1773403246,46.425 99,0012,0016,0961.0,+12.0,038,0120,1773403546,46.389 28,0011,0015,0960.8,+12.3,038,0120,1773404146,46.374 99,0014,0018,0960.9,+12.4,037,0128,1773404446,46.372 25,0010,0013,0961.0,+12.1,037,0100,1773404746,46.446 25,0011,0015,0960.9,+11.9,038,0109,1773405046,46.47 99,0011,0015,0960.8,+12.0,037,0101,1773405346,46.462 21,0014,0018,0960.9,+12.0,036,0111,1773405646,46.441 23,0012,0016,0960.6,+11.8,035,0133,1773405946,46.412 21,0010,0013,0960.8,+12.0,033,0108,1773406846,46.38 99,0015,0021,0960.6,+12.3,032,0118,1773407146,46.37 99,0011,0015,0960.4,+12.2,031,0117,1773407446,46.366 18,0012,0016,0960.4,+12.0,030,0120,1773407746,46.351 99,0011,0015,0960.5,+12.0,031,0120,1773408046,46.323 99,0008,0011,0960.2,+12.1,030,0122,1773408346,46.414 23,0011,0015,0960.3,+12.1,031,0119,1773408646,46.439 99,0014,0018,0960.3,+12.3,031,0115,1773408946,46.437 21,0012,0016,0960.2,+12.2,030,0116,1773409246,46.424 99,0019,0026,0960.2,+12.3,031,0113,1773409546,46.395 99,0013,0017,0960.1,+12.3,032,0132,1773409846,46.381 23,0013,0017,0960.1,+12.2,032,0093,1773410146,46.37 99,0011,0015,0960.4,+12.1,031,0135,1773410446,46.35 21,0019,0026,0960.1,+12.2,031,0135,1773410746,46.329 25,0023,0031,0960.1,+12.2,032,0130,1773411046,46.314 18,0011,0015,0960.0,+12.0,032,0126,1773411346,46.306 18,0017,0023,0960.2,+12.1,032,0123,1773411646,46.284 23,0010,0013,0960.2,+12.1,032,0116,1773411946,46.376 99,0013,0017,0960.2,+12.0,033,0099,1773412246,46.413 99,0040,0054,0960.0,+12.0,033,0120,1773412546,46.417 99,0041,0055,0960.1,+12.0,033,0124,1773412846,46.375 99,0022,0029,0960.0,+11.8,033,0137,1773413446,46.357 99,0019,0026,0959.9,+11.9,033,0117,1773414046,46.338 23,0017,0023,0959.9,+11.8,033,0105,1773414346,46.293 21,0017,0023,0959.9,+11.8,034,0128,1773414646,46.268 99,0028,0038,0959.8,+11.7,034,0099,1773414946,46.265 99,0043,0058,0959.9,+11.8,035,0111,1773415246,46.251 99,0018,0024,0959.7,+11.7,035,0144,1773415846,46.409 99,0054,0073,0959.7,+11.7,035,0109,1773416146,46.378 21,0018,0024,0959.6,+11.5,035,0128,1773416446,46.348 99,0023,0031,0959.8,+11.4,035,0145,1773416746,46.33 99,0020,0027,0959.8,+11.4,035,0113,1773417046,46.306 99,0048,0065,0959.7,+11.3,036,0118,1773417346,46.289 18,0020,0027,0959.9,+11.2,036,0107,1773417646,46.265 99,0033,0045,0959.8,+11.2,036,0139,1773417946,46.258 18,0036,0049,0959.6,+10.9,036,0122,1773418546,46.229 99,0026,0036,0959.8,+10.9,037,0137,1773418846,46.21 00,0040,0054,0959.7,+10.8,037,0134,1773419146,46.304 99,0052,0070,0959.7,+10.7,038,0139,1773419446,46.349 16,0047,0064,0959.6,+10.5,038,0127,1773419746,46.35 37,0094,0127,0959.5,+10.4,038,0108,1773420046,46.328 21,0054,0073,0959.7,+10.3,039,0129,1773420346,46.31 99,0049,0066,0959.7,+10.0,040,0126,1773420646,46.292 99,0045,0060,0959.7,+10.0,040,0108,1773420946,46.264 99,0057,0076,0959.7,+09.8,041,0134,1773421246,46.253 99,0057,0076,0959.6,+09.1,044,0125,1773421546,46.229 99,0066,0090,0959.5,+08.7,045,0114,1773421846,46.224 99,0050,0068,0959.8,+08.5,046,0117,1773422146,46.21 99,0054,0073,0959.6,+08.5,046,0126,1773422446,46.194 99,0077,0103,0959.7,+08.3,047,0116,1773422746,46.291 99,0192,0260,0959.6,+08.1,047,0114,1773423046,46.327 18,0141,0191,0959.7,+07.9,047,0135,1773423346,46.314 18,0060,0080,0959.7,+07.7,048,0112,1773423646,46.3 21,0086,0116,0960.0,+07.5,048,0122,1773423946,46.299 21,0107,0144,0959.8,+07.5,048,0110,1773424246,46.261 23,0085,0114,0959.7,+07.4,049,0118,1773424546,46.249 99,0047,0064,0960.0,+07.1,049,0128,1773424846,46.224 21,0034,0047,0959.8,+07.0,049,0117,1773425149,49.038 99,0037,0050,0959.9,+06.8,049,0126,1773425446,46.192 99,0021,0028,0960.0,+06.4,050,0095,1773425746,46.203 99,0026,0036,0959.8,+06.3,051,0103,1773426046,46.19 99,0031,0043,0959.8,+06.3,051,0118,1773426346,46.275 00,0027,0037,0959.9,+06.0,052,0115,1773426646,46.302 99,0039,0053,0960.0,+05.7,053,0121,1773426946,46.287 21,0031,0043,0959.6,+05.6,053,0129,1773427546,46.275 21,0025,0034,0959.6,+05.2,054,0126,1773427846,46.252 99,0038,0052,0960.0,+05.0,054,0126,1773428446,46.215 99,0044,0059,0959.9,+04.9,054,0114,1773428746,46.221 21,0037,0050,0959.6,+04.8,055,0140,1773429046,46.206 99,0031,0043,0959.8,+04.6,056,0112,1773429346,46.18 99,0050,0068,0960.0,+04.6,055,0138,1773429646,46.166 99,0074,0100,0959.7,+04.5,056,0114,1773429946,46.269 00,0032,0044,0959.7,+04.4,056,0132,1773430246,46.288 99,0031,0043,0959.7,+04.1,056,0113,1773430546,46.29 99,0057,0076,0959.8,+04.0,057,0128,1773430846,46.271 99,0041,0055,0960.0,+03.8,057,0116,1773431146,46.262 99,0056,0075,0959.6,+03.7,056,0131,1773431446,46.255 23,0030,0042,0959.7,+03.6,058,0147,1773431746,46.237 99,0031,0043,0959.9,+03.5,058,0124,1773432046,46.244 99,0030,0042,0959.7,+03.4,058,0144,1773432346,46.217 99,0027,0037,0959.6,+03.2,058,0117,1773432646,46.19 21,0024,0032,0959.9,+03.2,058,0125,1773432946,46.176 99,0030,0042,0959.8,+03.1,059,0123,1773433246,46.178 99,0025,0034,0959.7,+03.0,059,0132,1773433546,46.269 99,0027,0037,0959.7,+02.9,059,0125,1773433846,46.326 23,0025,0034,0959.5,+02.8,059,0138,1773434146,46.275 99,0026,0036,0959.7,+02.7,059,0137,1773434446,46.275 23,0039,0053,0959.8,+02.6,060,0133,1773434746,46.267 99,0053,0071,0960.0,+02.3,060,0123,1773435346,46.264 99,0053,0071,0959.5,+02.2,061,0142,1773435646,46.229 99,0031,0043,0959.5,+02.1,061,0118,1773436246,46.203 99,0029,0039,0959.2,+02.1,062,0134,1773436848,48.91 23,0024,0032,0959.5,+01.9,062,0127,1773437148,48.973 99,0026,0036,0959.4,+01.9,062,0120,1773437448,48.801 99,0035,0048,0959.5,+01.8,062,0128,1773437746,46.287 99,0031,0043,0959.4,+01.8,062,0125,1773438046,46.279 25,0026,0036,0959.2,+01.7,062,0127,1773438348,48.962 99,0021,0028,0959.2,+01.5,063,0139,1773438646,46.258 99,0025,0034,0959.2,+01.4,063,0140,1773439246,46.237 99,0026,0036,0958.9,+01.3,063,0106,1773439546,46.229 99,0030,0042,0959.1,+01.3,063,0118,1773439846,46.22 99,0030,0042,0959.1,+01.3,063,0140,1773440146,46.205 23,0031,0043,0958.9,+01.2,063,0126,1773440446,46.172 21,0030,0042,0958.7,+01.2,064,0136,1773440746,46.264 99,0028,0038,0959.0,+01.1,064,0123,1773441046,46.315 99,0025,0034,0958.9,+01.1,064,0129,1773441346,46.284 99,0027,0037,0958.8,+01.0,064,0130,1773441646,46.283 28,0022,0029,0958.9,+00.9,064,0112,1773441946,46.261 25,0023,0031,0958.9,+00.8,064,0126,1773442246,46.244 99,0021,0028,0958.9,+00.8,064,0096,1773442546,46.252 99,0024,0032,0958.7,+00.7,065,0128,1773442846,46.229 99,0036,0049,0958.9,+00.8,064,0136,1773443146,46.214 23,0024,0032,0958.4,+00.6,064,0131,1773443746,46.223 25,0022,0029,0958.4,+00.6,064,0132,1773444046,46.187 99,0043,0058,0958.5,+00.6,065,0142,1773444346,46.282 99,0034,0047,0958.3,+00.6,064,0130,1773444646,46.323 99,0030,0042,0958.3,+00.5,065,0120,1773445246,46.29 99,0027,0037,0958.3,+00.5,064,0119,1773445546,46.289 99,0028,0038,0958.3,+00.4,064,0134,1773445846,46.289 99,0037,0050,0958.3,+00.4,065,0110,1773446146,46.265 23,0024,0032,0958.4,+00.2,064,0111,1773446446,46.253 25,0025,0034,0958.5,+00.2,065,0140,1773446746,46.24 99,0025,0034,0958.0,+00.1,064,0114,1773447046,46.231 99,0030,0042,0958.3,+00.1,065,0124,1773447348,48.963 21,0028,0038,0958.0,-00.0,065,0145,1773447646,46.209 99,0025,0034,0957.9,-00.0,065,0108,1773447946,46.306 21,0029,0039,0957.9,-00.1,065,0122,1773448246,46.372 99,0026,0036,0957.9,+00.0,065,0124,1773448546,46.342 99,0035,0048,0957.9,-00.0,065,0114,1773448846,46.331 99,0021,0028,0958.0,-00.2,065,0127,1773449446,46.288 23,0022,0029,0957.9,-00.3,065,0131,1773449746,46.285 23,0021,0028,0958.0,-00.3,065,0115,1773450046,46.273 23,0026,0036,0957.7,-00.4,065,0108,1773450346,46.256 23,0025,0034,0957.7,-00.5,065,0113,1773450646,46.247 99,0021,0028,0957.8,-00.4,065,0117,1773450946,46.235 25,0021,0028,0957.8,-00.5,065,0125,1773451246,46.227 23,0029,0039,0957.6,-00.5,066,0115,1773451546,46.331 23,0030,0042,0957.5,-00.5,066,0127,1773451846,46.353 99,0034,0047,0957.6,-00.5,066,0130,1773452146,46.336 23,0041,0055,0957.4,-00.6,065,0115,1773452446,46.329 99,0029,0039,0957.5,-00.6,065,0121,1773452746,46.319 23,0024,0032,0957.0,-00.7,065,0116,1773453046,46.313 99,0025,0034,0956.9,-00.7,065,0125,1773453346,46.303 23,0019,0026,0956.9,-00.8,065,0112,1773453646,46.304 25,0021,0028,0957.1,-01.0,065,0115,1773453946,46.279 99,0027,0037,0957.1,-01.1,065,0127,1773454246,46.276 25,0022,0029,0957.0,-01.1,065,0108,1773454546,46.261 23,0027,0037,0957.0,-01.1,065,0100,1773454846,46.244 23,0020,0027,0956.9,-01.3,066,0139,1773455146,46.355 25,0025,0034,0956.9,-01.2,066,0160,1773455446,46.393 99,0027,0037,0956.8,-01.2,066,0117,1773455746,46.385 23,0024,0032,0957.0,-01.2,066,0140,1773456046,46.371 99,0024,0032,0956.9,-01.3,066,0128,1773456346,46.349 99,0022,0029,0956.9,-01.4,066,0130,1773456646,46.345 99,0019,0026,0956.8,-01.5,066,0132,1773456946,46.342 99,0020,0027,0956.7,-01.5,066,0129,1773457546,46.318 23,0021,0028,0956.6,-01.6,066,0116,1773457846,46.314 99,0019,0026,0956.4,-01.7,066,0139,1773458146,46.29 23,0017,0023,0956.4,-01.8,065,0121,1773458446,46.299 99,0017,0023,0956.7,-01.8,066,0147,1773458746,46.393 23,0021,0028,0956.4,-01.7,066,0113,1773459046,46.424 99,0020,0027,0956.5,-01.8,066,0120,1773459346,46.412 99,0024,0032,0956.3,-01.7,066,0150,1773459646,46.398 28,0022,0029,0956.5,-01.9,066,0119,1773459946,46.384 28,0020,0027,0956.4,-01.9,066,0116,1773460246,46.382 99,0018,0024,0956.4,-01.9,066,0135,1773460546,46.373 99,0022,0029,0956.1,-02.0,066,0121,1773460846,46.372 28,0017,0023,0956.4,-02.0,066,0123,1773461146,46.348 25,0019,0026,0956.4,-02.1,066,0120,1773461446,46.337 99,0026,0036,0956.1,-02.2,066,0119,1773461746,46.358 28,0025,0034,0956.4,-02.2,066,0111,1773462046,46.303 28,0024,0032,0956.3,-02.1,066,0130,1773462346,46.413 99,0023,0031,0956.2,-02.3,066,0130,1773462646,46.472 30,0027,0037,0956.0,-02.3,065,0128,1773462946,46.442 28,0026,0036,0956.1,-02.3,066,0129,1773463246,46.427 99,0033,0045,0956.0,-02.3,066,0112,1773463546,46.427 99,0033,0045,0956.1,-02.3,066,0114,1773463846,46.409 30,0034,0047,0956.2,-02.3,066,0121,1773464146,46.391 99,0033,0045,0956.0,-02.3,066,0118,1773464446,46.375 28,0032,0044,0956.3,-02.2,066,0122,1773464746,46.364 25,0033,0045,0956.0,-02.3,066,0130,1773465046,46.356 99,0019,0026,0955.8,-02.4,066,0114,1773465346,46.353 28,0022,0029,0956.0,-02.2,066,0123,1773465646,46.348 30,0087,0117,0956.0,-02.1,066,0131,1773465946,46.443 25,0083,0112,0955.9,-01.6,066,0137,1773466246,46.523 99,0065,0088,0956.1,-01.5,066,0119,1773466546,46.484 99,0079,0107,0956.1,-01.0,066,0144,1773466846,46.481 28,0086,0116,0956.1,-00.6,066,0144,1773467146,46.455 99,0038,0052,0956.0,-00.6,066,0135,1773467446,46.426 99,0047,0064,0956.1,-00.5,066,0120,1773467746,46.419 99,0041,0055,0955.9,-00.1,065,0122,1773468046,46.415 99,0047,0064,0956.3,+00.0,065,0136,1773468346,46.406 28,0061,0081,0955.9,+00.2,064,0144,1773468646,46.404 25,0063,0086,0956.0,+00.4,064,0120,1773468946,46.384 99,0064,0087,0956.1,+00.9,062,0116,1773469246,46.365 28,0056,0075,0955.9,+01.3,062,0115,1773469546,46.457 99,0044,0059,0956.3,+01.8,061,0136,1773469846,46.507 99,0043,0058,0956.2,+03.2,058,0131,1773470746,46.468 99,0036,0049,0956.1,+03.4,057,0131,1773471046,46.46 21,0038,0052,0955.9,+04.5,053,0131,1773471646,46.415 99,0042,0057,0956.2,+04.6,055,0127,1773471946,46.414 99,0046,0063,0956.1,+05.0,053,0136,1773472246,46.401 99,0037,0050,0956.1,+05.2,054,0119,1773472546,46.405 99,0037,0050,0955.8,+06.4,051,0138,1773472846,46.37 18,0037,0050,0956.3,+06.6,051,0109,1773473146,46.47 21,0045,0060,0956.3,+07.2,049,0128,1773473446,46.527 21,0032,0044,0955.8,+07.7,047,0122,1773473746,46.499 21,0031,0043,0955.9,+08.0,046,0123,1773474046,46.465 99,0022,0029,0955.8,+08.5,044,0121,1773474346,46.504 25,0016,0022,0955.7,+08.9,041,0126,1773474646,46.441 23,0012,0016,0955.9,+08.9,043,0114,1773474946,46.514 25,0014,0018,0955.8,+09.5,042,0101,1773475246,46.412 99,0019,0026,0955.6,+09.8,041,0134,1773475546,46.395 99,0014,0018,0955.8,+10.0,041,0135,1773475846,46.376 99,0016,0022,0955.7,+10.2,040,0133,1773476146,46.373 99,0014,0018,0955.7,+10.7,040,0131,1773476446,46.371 99,0015,0021,0955.5,+10.9,040,0122,1773476746,46.438 99,0011,0015,0955.7,+11.1,040,0120,1773477046,46.479 99,0016,0022,0955.3,+11.1,039,0109,1773477346,46.466 99,0011,0015,0955.2,+11.2,038,0119,1773477646,46.435 99,0013,0017,0955.3,+11.6,037,0107,1773477946,46.435 99,0010,0013,0955.3,+11.4,037,0137,1773478246,46.423 25,0011,0015,0955.6,+11.8,036,0124,1773478546,46.405 99,0012,0016,0955.2,+11.8,036,0142,1773478846,46.397 99,0011,0015,0955.2,+11.9,035,0118,1773479146,46.38 99,0011,0015,0955.3,+12.0,035,0110,1773479446,46.376 21,0014,0018,0955.1,+12.4,034,0107,1773479746,46.346 23,0014,0018,0955.3,+12.7,033,0150,1773480046,46.327 99,0010,0013,0955.0,+12.6,033,0109,1773480346,46.438 99,0012,0016,0955.1,+12.7,033,0116,1773480646,46.459 21,0011,0015,0955.0,+12.4,032,0117,1773480946,46.434 23,0010,0013,0954.7,+12.9,031,0126,1773481546,46.41 23,0013,0017,0954.9,+12.6,031,0117,1773481846,46.408 99,0018,0024,0954.7,+13.1,031,0116,1773482146,46.38 99,0013,0017,0954.6,+13.6,031,0118,1773482446,46.357 99,0015,0021,0954.8,+13.2,030,0120,1773482746,46.343 99,0012,0016,0954.8,+13.3,030,0110,1773483046,46.332 25,0012,0016,0954.7,+13.3,031,0115,1773483346,46.314 23,0013,0017,0954.5,+13.1,030,0131,1773483646,46.313 99,0010,0013,0954.6,+13.2,030,0121,1773483946,46.4 99,0013,0017,0954.5,+13.1,028,0137,1773484246,46.416 28,0010,0013,0954.6,+13.2,027,0137,1773484546,46.437 99,0009,0012,0954.2,+13.2,029,0106,1773484846,46.386 99,0011,0015,0954.1,+13.3,029,0124,1773485146,46.367 99,0009,0012,0954.3,+13.2,026,0123,1773485446,46.399 99,0012,0016,0954.1,+13.6,027,0135,1773485746,46.353 21,0012,0016,0954.1,+13.6,027,0142,1773486046,46.339 23,0017,0023,0954.1,+13.3,028,0108,1773486346,46.316 99,0013,0017,0953.9,+13.6,028,0131,1773486646,46.29 99,0014,0018,0954.0,+13.7,029,0116,1773486946,46.271 99,0016,0022,0953.8,+13.7,028,0125,1773487246,46.264 25,0013,0017,0953.9,+13.6,028,0115,1773487546,46.347 99,0013,0017,0953.7,+13.6,029,0127,1773487846,46.378 99,0012,0016,0953.5,+13.4,027,0127,1773488146,46.368 99,0014,0018,0953.5,+13.6,028,0142,1773488446,46.357 23,0010,0013,0953.3,+13.6,029,0119,1773488746,46.321 99,0016,0022,0953.3,+13.5,028,0105,1773489046,46.333 99,0012,0016,0953.1,+13.2,029,0111,1773489346,46.305 99,0013,0017,0953.0,+13.2,029,0121,1773489646,46.283 23,0013,0017,0952.9,+13.2,028,0142,1773489946,46.284 99,0013,0017,0953.3,+13.3,026,0138,1773490246,46.268 99,0010,0013,0953.0,+13.1,026,0133,1773490546,46.255 99,0013,0017,0953.1,+13.1,027,0099,1773490846,46.234 16,0012,0016,0953.1,+13.2,026,0128,1773491146,46.322 21,0024,0032,0952.8,+13.0,026,0137,1773491446,46.347 99,0014,0018,0952.9,+13.1,024,0147,1773491746,46.361 18,0016,0022,0952.8,+13.1,025,0133,1773492046,46.325 99,0012,0016,0952.7,+12.9,026,0121,1773492646,46.314 23,0018,0024,0952.8,+12.9,027,0119,1773492946,46.28 18,0018,0024,0952.6,+13.2,027,0103,1773493246,46.261 18,0013,0017,0952.5,+12.9,026,0129,1773493546,46.232 21,0021,0028,0952.7,+13.0,026,0111,1773493846,46.22 18,0012,0016,0952.8,+13.0,026,0119,1773494146,46.209 16,0011,0015,0952.5,+13.1,027,0125,1773494446,46.194 99,0015,0021,0952.3,+12.7,027,0135,1773494746,46.289 99,0014,0018,0952.4,+12.9,027,0117,1773495046,46.344 99,0020,0027,0952.5,+13.0,028,0120,1773495346,46.313 99,0016,0022,0952.2,+12.8,028,0124,1773495646,46.296 21,0012,0016,0952.5,+12.9,027,0115,1773495946,46.288 99,0012,0016,0952.3,+12.8,028,0133,1773496246,46.269 21,0016,0022,0952.4,+12.9,028,0112,1773496546,46.267 99,0015,0021,0952.2,+12.8,029,0113,1773496846,46.238 99,0016,0022,0952.3,+12.7,029,0131,1773497146,46.236 99,0015,0021,0952.1,+12.7,030,0119,1773497446,46.191 99,0019,0026,0952.2,+12.7,030,0102,1773497746,46.172 99,0029,0039,0952.3,+12.8,031,0130,1773498046,46.159 99,0015,0021,0952.0,+12.6,031,0128,1773498346,46.259 21,0018,0024,0952.4,+12.5,031,0127,1773498646,46.283 18,0040,0054,0952.2,+12.4,032,0120,1773498946,46.26 99,0037,0050,0952.1,+12.3,031,0091,1773499246,46.252 99,0030,0042,0952.2,+12.3,032,0126,1773499546,46.233 23,0019,0026,0952.1,+12.2,032,0119,1773499846,46.223 99,0012,0016,0952.1,+12.1,032,0126,1773500146,46.199 99,0026,0036,0952.3,+12.1,032,0126,1773500446,46.183 23,0015,0021,0952.3,+12.0,032,0117,1773500746,46.182 23,0032,0044,0952.1,+12.0,032,0123,1773501046,46.177 18,0016,0022,0952.0,+11.8,032,0113,1773501346,46.149 23,0017,0023,0952.3,+11.7,032,0124,1773501646,46.135 99,0013,0017,0952.3,+11.6,032,0102,1773501946,46.236 99,0026,0036,0952.0,+11.6,032,0128,1773502246,46.261 99,0012,0016,0952.0,+11.4,032,0138,1773502546,46.254 99,0011,0015,0952.4,+11.3,033,0113,1773502846,46.228 99,0013,0017,0952.2,+11.2,033,0124,1773503146,46.205 99,0015,0021,0952.0,+11.1,033,0129,1773503446,46.19 99,0017,0023,0952.2,+11.0,034,0122,1773503746,46.216 99,0015,0021,0952.1,+10.9,034,0137,1773504046,46.168 99,0016,0022,0952.3,+10.7,035,0129,1773504346,46.141 21,0028,0038,0952.2,+10.6,036,0107,1773504646,46.125 99,0013,0017,0952.4,+10.5,037,0098,1773504946,46.109 99,0013,0017,0952.7,+10.4,036,0130,1773505246,46.12 99,0015,0021,0952.4,+10.3,037,0126,1773505546,46.193 99,0023,0031,0952.7,+10.1,038,0093,1773506146,46.194 99,0040,0054,0952.6,+09.8,039,0098,1773506746,46.174 21,0046,0063,0952.7,+09.7,040,0123,1773507046,46.165 99,0037,0050,0952.6,+09.5,040,0144,1773507646,46.129 99,0086,0116,0952.8,+09.4,041,0132,1773507946,46.133 99,0072,0097,0952.5,+09.2,042,0113,1773508246,46.1 99,0086,0116,0952.8,+09.0,043,0110,1773508546,46.103 30,0101,0135,0952.5,+08.9,043,0116,1773508846,46.071 25,0084,0113,0953.0,+08.7,044,0116,1773509146,46.179 23,0058,0078,0952.7,+08.6,044,0105,1773509446,46.206 21,0136,0183,0953.0,+08.3,045,0136,1773509746,46.188 23,0039,0053,0952.9,+08.2,046,0115,1773510046,46.158 33,0042,0057,0953.0,+07.9,048,0107,1773510646,46.143 99,0054,0073,0953.0,+07.8,048,0101,1773510946,46.119 23,0073,0098,0953.2,+07.7,049,0111,1773511246,46.105 99,0045,0060,0953.1,+07.6,048,0112,1773511546,46.094 23,0065,0088,0953.0,+07.5,048,0113,1773511846,46.083 99,0057,0076,0953.3,+07.3,049,0115,1773512146,46.068 23,0052,0070,0953.2,+07.2,049,0132,1773512446,46.052 99,0038,0052,0953.2,+07.1,049,0127,1773512746,46.141 23,0033,0045,0953.0,+06.8,050,0112,1773513046,46.174 23,0035,0048,0953.1,+06.7,050,0118,1773513346,46.173 23,0069,0093,0953.1,+06.6,050,0110,1773513646,46.163 99,0051,0069,0953.1,+06.4,050,0122,1773514246,46.135 99,0060,0080,0953.1,+06.3,051,0123,1773514546,46.112 28,0038,0052,0953.2,+06.1,051,0133,1773514846,46.087 28,0029,0039,0953.1,+05.7,052,0113,1773515146,46.083 99,0019,0026,0953.5,+05.5,052,0099,1773515446,46.097 99,0017,0023,0953.4,+05.1,053,0129,1773515746,46.07 28,0021,0028,0953.2,+05.0,053,0126,1773516046,46.046 99,0029,0039,0953.3,+04.9,054,0137,1773516346,46.143 25,0024,0032,0953.5,+04.8,054,0115,1773516646,46.195 25,0045,0060,0953.3,+04.7,054,0100,1773516946,46.181 28,0053,0071,0953.3,+04.8,055,0123,1773517246,46.133 28,0039,0053,0953.3,+04.6,055,0121,1773517546,46.126 28,0033,0045,0953.5,+04.5,055,0120,1773517846,46.115 28,0024,0032,0953.4,+04.2,055,0108,1773518146,46.104 25,0021,0028,0953.4,+04.0,055,0124,1773518446,46.083 99,0021,0028,0953.5,+03.8,055,0116,1773518746,46.075 99,0027,0037,0953.6,+04.0,056,0124,1773519046,46.068 30,0035,0048,0953.5,+04.1,056,0121,1773519346,46.055 28,0035,0048,0953.7,+04.2,057,0111,1773519646,46.065 99,0036,0049,0953.8,+04.2,057,0130,1773519946,46.198 28,0050,0068,0953.7,+04.4,057,0114,1773520548,48.921 99,0051,0069,0953.8,+04.4,057,0130,1773520846,46.134 25,0051,0069,0953.6,+04.4,057,0110,1773521146,46.179 28,0059,0079,0954.1,+04.3,057,0131,1773521446,46.125 28,0046,0063,0954.1,+04.4,057,0116,1773521746,46.164 40,0036,0049,0953.9,+04.2,057,0130,1773522046,46.104 28,0051,0069,0954.0,+04.1,058,0142,1773522646,46.074 99,0068,0092,0954.1,+04.3,058,0124,1773522946,46.05 33,0077,0103,0954.2,+04.3,058,0128,1773523246,46.045 28,0053,0071,0953.9,+04.2,058,0117,1773523546,46.158 99,0041,0055,0954.0,+04.2,059,0126,1773523846,46.174 28,0052,0070,0954.1,+04.4,059,0110,1773524146,46.165 35,0049,0066,0954.0,+04.3,060,0119,1773524446,46.153 99,0039,0053,0954.1,+04.4,063,0128,1773524746,46.131 28,0036,0049,0953.9,+04.6,065,0116,1773525046,46.138 99,0116,0156,0953.8,+04.6,065,0126,1773525346,46.115 28,0083,0112,0953.9,+04.6,066,0120,1773525646,46.092 25,0033,0045,0953.9,+04.6,065,0149,1773525946,46.092 28,0028,0038,0954.1,+04.6,066,0134,1773526246,46.062 25,0063,0086,0954.0,+04.6,066,0121,1773526546,46.073 99,0083,0112,0953.9,+04.6,066,0127,1773526846,46.053 28,0034,0047,0954.1,+04.6,066,0112,1773527146,46.141 99,0024,0032,0954.0,+04.6,066,0115,1773527446,46.189 28,0021,0028,0954.0,+04.6,066,0119,1773527746,46.176 25,0024,0032,0954.1,+04.5,066,0124,1773528046,46.161 28,0026,0036,0954.0,+04.5,067,0139,1773528346,46.138 28,0026,0036,0953.8,+04.5,067,0108,1773528646,46.13 28,0027,0037,0954.0,+04.5,067,0106,1773528946,46.112 99,0037,0050,0954.1,+04.4,067,0121,1773529246,46.09 25,0028,0038,0953.7,+04.4,067,0114,1773529546,46.079 25,0034,0047,0954.0,+04.4,068,0097,1773529846,46.071 99,0039,0053,0954.0,+04.4,068,0109,1773530146,46.062 30,0023,0031,0954.0,+04.4,068,0122,1773530446,46.055 99,0023,0031,0953.7,+04.4,068,0135,1773530746,46.169 99,0029,0039,0953.9,+04.5,068,0129,1773531046,46.186 28,0024,0032,0953.7,+04.4,068,0120,1773531346,46.173 28,0024,0032,0953.8,+04.4,068,0120,1773531646,46.15 25,0023,0031,0953.6,+04.5,068,0121,1773531946,46.123 99,0028,0038,0953.5,+04.5,068,0130,1773532246,46.115 25,0064,0087,0953.5,+04.5,068,0134,1773532546,46.1 99,0048,0065,0953.3,+04.4,067,0105,1773532846,46.084 25,0030,0042,0953.4,+04.4,067,0105,1773533146,46.08 30,0025,0034,0953.4,+04.4,067,0126,1773533446,46.054 99,0024,0032,0953.2,+04.4,068,0102,1773533746,46.049 99,0024,0032,0953.2,+04.4,068,0112,1773534046,46.038 28,0023,0031,0953.3,+04.4,068,0116,1773534346,46.145 28,0035,0048,0953.3,+04.4,067,0115,1773534646,46.177 28,0028,0038,0953.2,+04.4,068,0118,1773534946,46.136 25,0022,0029,0953.3,+04.4,068,0111,1773535246,46.155 99,0026,0036,0953.0,+04.5,067,0118,1773535546,46.187 99,0031,0043,0953.0,+04.4,067,0126,1773535846,46.108 28,0022,0029,0952.8,+04.5,067,0130,1773536146,46.095 99,0025,0034,0952.9,+04.4,068,0115,1773536446,46.088 99,0023,0031,0953.1,+04.4,068,0113,1773536748,48.733 99,0027,0037,0953.1,+04.3,068,0124,1773537046,46.05 99,0029,0039,0952.7,+04.4,068,0131,1773537346,46.038 99,0093,0124,0952.7,+04.4,068,0128,1773537646,46.04 33,0023,0031,0952.8,+04.3,068,0111,1773537946,46.117 28,0023,0031,0952.6,+04.4,068,0116,1773538246,46.159 99,0024,0032,0952.7,+04.3,068,0100,1773538548,48.797 30,0022,0029,0952.6,+04.3,068,0114,1773538846,46.135 28,0023,0031,0952.7,+04.3,068,0100,1773539146,46.115 99,0022,0029,0952.6,+04.3,068,0111,1773539446,46.111 99,0024,0032,0952.5,+04.3,068,0142,1773539746,46.087 28,0022,0029,0952.6,+04.2,068,0119,1773540046,46.079 30,0022,0029,0952.5,+04.2,068,0133,1773540346,46.069 99,0022,0029,0952.3,+04.2,068,0146,1773540646,46.059 25,0023,0031,0952.5,+04.2,068,0133,1773540946,46.052 28,0022,0029,0952.3,+04.2,068,0114,1773541246,46.119 30,0020,0027,0952.4,+04.2,068,0130,1773541546,46.13 33,0024,0032,0952.6,+04.2,067,0112,1773541848,48.847 25,0023,0031,0952.4,+04.2,067,0131,1773542146,46.137 99,0023,0031,0952.7,+04.1,068,0109,1773542446,46.13 28,0022,0029,0952.4,+04.1,068,0105,1773542746,46.112 33,0024,0032,0952.5,+04.2,068,0124,1773543046,46.094 28,0025,0034,0952.7,+04.1,068,0131,1773543348,48.74 25,0024,0032,0952.5,+04.1,068,0124,1773543646,46.109 99,0021,0028,0952.7,+04.0,068,0106,1773543946,46.105 99,0023,0031,0952.5,+04.0,068,0114,1773544246,46.061 28,0027,0037,0952.4,+04.0,068,0111,1773544546,46.035 99,0032,0044,0952.2,+03.9,068,0131,1773544846,46.027 99,0029,0039,0952.1,+03.8,068,0137,1773545146,46.122 28,0030,0042,0952.2,+03.8,067,0134,1773545446,46.153 99,0023,0031,0952.4,+03.6,068,0131,1773545746,46.136 28,0025,0034,0952.1,+03.4,068,0112,1773546046,46.12 28,0034,0047,0952.0,+03.3,068,0119,1773546346,46.106 30,0046,0063,0952.2,+03.2,067,0119,1773546646,46.093 28,0032,0044,0952.1,+03.1,068,0132,1773546946,46.078 28,0037,0050,0952.3,+02.9,068,0120,1773547246,46.058 28,0036,0049,0952.2,+02.8,067,0121,1773547846,46.033 99,0022,0029,0952.2,+02.4,067,0113,1773548146,46.029 30,0026,0036,0952.1,+02.3,067,0113,1773548445,45.998 00,0028,0038,0952.0,+02.1,067,0131,1773548746,46.091 99,0027,0037,0952.3,+02.0,067,0131,1773549046,46.135 30,0026,0036,0952.1,+01.9,068,0134,1773549346,46.138 99,0025,0034,0952.2,+01.6,068,0115,1773549646,46.151 99,0023,0031,0952.1,+01.3,067,0130,1773549946,46.151 99,0027,0037,0952.1,+01.2,067,0113,1773550246,46.1 25,0027,0037,0952.4,+01.0,067,0116,1773550546,46.104 30,0030,0042,0952.1,+00.8,067,0126,1773550846,46.092 33,0029,0039,0952.0,+00.8,068,0121,1773551146,46.064 99,0027,0037,0952.4,+00.7,068,0116,1773551446,46.046 30,0031,0043,0952.2,+00.9,068,0120,1773551746,46.044 99,0032,0044,0952.5,+01.1,069,0130,1773552046,46.026 99,0031,0043,0952.3,+01.2,069,0111,1773552346,46.122 25,0029,0039,0952.2,+01.3,068,0129,1773552646,46.169 99,0056,0075,0952.2,+01.4,068,0137,1773552946,46.157 99,0034,0047,0952.7,+01.5,067,0126,1773553246,46.137 25,0040,0054,0952.5,+02.0,066,0117,1773553546,46.135 99,0042,0057,0952.3,+01.9,067,0125,1773553846,46.109 30,0036,0049,0952.4,+02.0,066,0121,1773554146,46.102 23,0055,0074,0952.8,+02.3,066,0117,1773554446,46.101 99,0059,0079,0952.4,+02.5,065,0094,1773554746,46.09 25,0044,0059,0952.6,+02.8,065,0110,1773555046,46.094 23,0050,0068,0952.4,+02.8,065,0116,1773555346,46.071 23,0041,0055,0952.7,+03.4,064,0129,1773555946,46.152 99,0049,0066,0952.8,+04.0,063,0121,1773556246,46.199 25,0049,0066,0953.1,+05.0,061,0123,1773557146,46.147 99,0053,0071,0953.0,+05.0,061,0118,1773557446,46.126 99,0083,0112,0952.9,+05.5,061,0117,1773557746,46.111 25,0054,0073,0953.2,+05.4,060,0128,1773558046,46.117 28,0057,0076,0953.4,+06.3,058,0140,1773558646,46.098 99,0046,0063,0953.0,+06.3,058,0127,1773558946,46.057 99,0038,0052,0953.4,+06.7,056,0117,1773559246,46.056 99,0032,0044,0953.5,+07.0,055,0115,1773559546,46.135 28,0033,0045,0953.4,+07.6,054,0143,1773559846,46.245 99,0030,0042,0953.1,+07.3,054,0124,1773560146,46.164 18,0025,0034,0953.2,+07.5,054,0112,1773560446,46.154 25,0030,0042,0953.3,+07.4,054,0130,1773560746,46.141 99,0040,0054,0953.3,+08.2,052,0122,1773561046,46.113 25,0019,0026,0953.3,+08.3,052,0122,1773561346,46.105 25,0025,0034,0953.2,+08.7,051,0117,1773561646,46.088 99,0017,0023,0953.2,+08.7,049,0106,1773561946,46.077 25,0019,0026,0953.3,+08.6,049,0110,1773562246,46.06 23,0018,0024,0953.4,+08.6,049,0110,1773562546,46.045 99,0019,0026,0953.1,+08.7,049,0127,1773562846,46.023 23,0020,0027,0953.2,+09.5,047,0131,1773563146,46.124 23,0018,0024,0953.3,+09.6,047,0111,1773563446,46.159 99,0020,0027,0953.3,+09.5,048,0109,1773563746,46.144 25,0019,0026,0953.4,+09.9,047,0122,1773564046,46.125 99,0021,0028,0953.1,+10.2,046,0128,1773564346,46.162 99,0019,0026,0953.2,+10.6,045,0118,1773564646,46.1 99,0018,0024,0953.2,+10.3,045,0124,1773564946,46.079 18,0020,0027,0953.0,+10.5,043,0134,1773565246,46.058 21,0018,0024,0953.3,+10.7,044,0125,1773565546,46.034 99,0018,0024,0953.1,+11.0,043,0112,1773565846,46.047 99,0017,0023,0953.2,+11.0,043,0115,1773566146,46.044 21,0016,0022,0952.9,+11.1,042,0136,1773566446,46.016 99,0019,0026,0952.8,+11.5,040,0116,1773566746,46.087 18,0019,0026,0952.7,+11.5,040,0123,1773567046,46.125 18,0016,0022,0953.0,+11.4,038,0124,1773567346,46.11 99,0014,0018,0953.0,+11.7,034,0113,1773567646,46.092 21,0012,0016,0952.8,+11.9,035,0128,1773567946,46.077 99,0015,0021,0952.8,+11.9,033,0134,1773568246,46.06 21,0013,0017,0952.9,+11.8,032,0119,1773568546,46.047 21,0015,0021,0953.0,+11.8,030,0123,1773568846,46.043 21,0015,0021,0952.9,+11.8,028,0119,1773569146,46.018 99,0013,0017,0952.8,+11.9,032,0127,1773569445,45.994 18,0013,0017,0953.0,+12.1,030,0129,1773569745,45.984 21,0013,0017,0953.2,+12.2,028,0125,1773570045,45.968 18,0010,0013,0953.0,+12.4,029,0136,1773570346,46.05 21,0010,0013,0953.1,+12.4,026,0148,1773570646,46.097 21,0018,0024,0952.7,+12.2,026,0123,1773570946,46.085 99,0017,0023,0953.1,+12.5,026,0114,1773571246,46.05 99,0018,0024,0952.7,+12.6,025,0130,1773571546,46.048 99,0011,0015,0952.9,+12.3,025,0125,1773571846,46.038 99,0011,0015,0953.0,+12.7,024,0149,1773572146,46.029 99,0013,0017,0952.8,+12.7,026,0129,1773572446,46.006 13,0015,0021,0952.6,+12.5,027,0127,1773572745,45.978 99,0011,0015,0952.6,+12.5,027,0113,1773573045,45.968 21,0012,0016,0952.4,+12.8,026,0147,1773573345,45.948 18,0018,0024,0952.5,+12.9,026,0107,1773573645,45.936 99,0011,0015,0952.6,+13.0,027,0120,1773573946,46.019 99,0012,0016,0952.5,+12.9,027,0135,1773574246,46.059 30,0043,0058,0952.3,+13.2,027,0105,1773574546,46.03 99,0013,0017,0952.6,+13.0,028,0115,1773574846,46.039 21,0012,0016,0952.6,+12.9,028,0118,1773575145,45.997 99,0012,0016,0952.3,+12.7,028,0126,1773575445,45.995 99,0012,0016,0952.4,+12.6,029,0144,1773575745,45.977 23,0014,0018,0952.2,+12.8,029,0108,1773576045,45.961 23,0013,0017,0952.3,+12.5,028,0124,1773576345,45.987 99,0015,0021,0952.5,+12.5,028,0130,1773576645,45.931 99,0011,0015,0952.3,+12.3,028,0126,1773576945,45.92 99,0013,0017,0952.2,+12.2,028,0116,1773577245,45.915 28,0019,0026,0952.3,+12.8,028,0152,1773577546,46.002 25,0011,0015,0952.2,+12.7,028,0125,1773577846,46.028 99,0018,0024,0951.9,+12.6,027,0107,1773578146,46.014 25,0011,0015,0952.4,+12.5,028,0107,1773578446,46.002 25,0011,0015,0952.1,+12.4,029,0124,1773578745,45.986 25,0013,0017,0952.0,+12.6,028,0130,1773579045,45.965 25,0012,0016,0952.1,+12.6,028,0116,1773579345,45.95 99,0013,0017,0952.3,+12.5,028,0120,1773579645,45.949 23,0017,0023,0952.2,+12.5,029,0113,1773579945,45.921 23,0012,0016,0952.1,+12.6,029,0114,1773580245,45.912 25,0012,0016,0952.3,+12.5,030,0119,1773580545,45.885 99,0012,0016,0952.2,+12.5,029,0111,1773580845,45.874 99,0012,0016,0952.3,+12.4,029,0113,1773581145,45.966 99,0014,0018,0952.3,+12.4,029,0126,1773581445,45.999 23,0012,0016,0952.1,+12.4,029,0129,1773581745,45.973 25,0043,0058,0952.3,+12.4,029,0125,1773582045,45.972 33,0018,0024,0952.3,+12.5,028,0147,1773582345,45.966 23,0025,0034,0952.1,+12.3,028,0134,1773582645,45.924 99,0018,0024,0952.0,+12.2,028,0123,1773582945,45.921 23,0014,0018,0952.4,+12.4,028,0126,1773583245,45.901 00,0016,0022,0952.1,+12.3,029,0128,1773583545,45.914 99,0035,0048,0952.4,+12.4,029,0120,1773583845,45.897 23,0015,0021,0952.2,+12.2,028,0106,1773584146,46.091 23,0015,0021,0952.0,+12.2,028,0133,1773584445,45.832 23,0015,0021,0952.1,+12.2,028,0140,1773584745,45.944 25,0015,0021,0952.1,+12.3,028,0118,1773585045,45.994 23,0036,0049,0952.3,+12.4,027,0125,1773585345,45.973 21,0012,0016,0952.1,+12.3,027,0123,1773585645,45.933 23,0011,0015,0952.1,+12.2,026,0103,1773585945,45.925 23,0027,0037,0952.4,+12.2,027,0111,1773586245,45.912 23,0044,0059,0952.5,+12.1,027,0114,1773586545,45.921 21,0023,0031,0952.5,+12.1,027,0130,1773586845,45.876 25,0014,0018,0952.5,+12.0,027,0127,1773587145,45.864 99,0013,0017,0952.5,+12.1,026,0103,1773587445,45.841 99,0017,0023,0952.6,+12.2,026,0140,1773587745,45.84 23,0014,0018,0952.6,+12.1,026,0088,1773588045,45.814 25,0012,0016,0952.6,+12.1,026,0118,1773588345,45.91 99,0012,0016,0952.9,+12.0,026,0142,1773588645,45.942 99,0012,0016,0952.8,+12.0,027,0125,1773588945,45.935 25,0012,0016,0952.6,+11.8,027,0124,1773589245,45.897 23,0017,0023,0952.5,+11.8,027,0112,1773589545,45.882 99,0011,0015,0952.7,+11.7,026,0116,1773589845,45.876 99,0021,0028,0952.6,+11.4,027,0126,1773590445,45.856 99,0017,0023,0953.0,+11.3,028,0106,1773590745,45.835 99,0021,0028,0952.8,+11.2,028,0110,1773591045,45.821 99,0041,0055,0953.3,+11.0,028,0111,1773591645,45.768 99,0030,0042,0953.1,+10.9,028,0122,1773591945,45.866 28,0021,0028,0953.1,+10.8,027,0130,1773592245,45.891 99,0014,0018,0953.1,+10.6,028,0119,1773592545,45.925 99,0025,0034,0953.5,+10.5,028,0139,1773592845,45.854 25,0036,0049,0953.5,+10.4,029,0128,1773593145,45.87 23,0144,0194,0953.4,+10.2,029,0152,1773593445,45.837 23,0168,0225,0953.5,+10.1,030,0150,1773593745,45.842 23,0125,0170,0953.3,+10.0,031,0127,1773594045,45.797 23,0042,0057,0953.5,+09.9,030,0109,1773594348,48.451 99,0071,0096,0953.6,+09.6,033,0117,1773594645,45.79 23,0053,0071,0953.8,+09.2,035,0112,1773594945,45.752 99,0055,0074,0953.9,+08.7,037,0137,1773595248,48.432 21,0062,0085,0954.0,+08.4,038,0130,1773595545,45.832 23,0049,0066,0953.9,+08.2,038,0124,1773595845,45.859 25,0045,0060,0954.1,+08.1,038,0119,1773596145,45.845 25,0040,0054,0954.0,+08.0,038,0120,1773596445,45.821 99,0046,0063,0954.4,+07.8,038,0112,1773597045,45.806 25,0033,0045,0954.5,+07.5,038,0139,1773597345,45.788 23,0022,0029,0954.1,+07.4,039,0122,1773597645,45.769 18,0028,0038,0954.2,+07.4,039,0136,1773597945,45.746 99,0045,0060,0954.4,+07.3,040,0137,1773598245,45.737 25,0057,0076,0954.4,+07.1,042,0121,1773598545,45.732 99,0029,0039,0954.7,+07.0,041,0115,1773598845,45.721 30,0033,0045,0954.9,+06.9,042,0124,1773599145,45.83 99,0042,0057,0954.6,+06.8,041,0129,1773599445,45.841 99,0032,0044,0954.7,+06.7,040,0114,1773599745,45.834 25,0032,0044,0955.0,+06.6,041,0112,1773600048,48.788 99,0026,0036,0954.8,+06.4,042,0113,1773600345,45.821 99,0024,0032,0954.7,+06.1,042,0127,1773600645,45.791 00,0042,0057,0954.9,+05.8,044,0121,1773601245,45.759 99,0032,0044,0955.1,+05.6,045,0139,1773601545,45.754 28,0054,0073,0955.1,+05.3,046,0133,1773601845,45.729 25,0023,0031,0955.0,+05.2,045,0107,1773602145,45.709 30,0026,0036,0954.9,+05.2,046,0134,1773602445,45.706 99,0034,0047,0955.0,+05.1,047,0120,1773602745,45.835 25,0024,0032,0955.1,+04.5,049,0102,1773603345,45.804 28,0022,0029,0954.9,+04.4,050,0120,1773603645,45.813 99,0022,0029,0955.4,+04.2,050,0129,1773603945,45.8 99,0057,0076,0955.3,+04.0,051,0149,1773604245,45.793 99,0045,0060,0955.2,+03.8,051,0118,1773604845,45.755 99,0037,0050,0955.3,+03.5,052,0119,1773605145,45.746 28,0021,0028,0955.3,+03.4,052,0114,1773605445,45.739 23,0016,0022,0955.6,+03.2,052,0110,1773605745,45.728 25,0018,0024,0955.5,+03.1,052,0124,1773606045,45.692 25,0027,0037,0955.8,+03.0,052,0096,1773606345,45.8 25,0033,0045,0955.6,+03.0,053,0113,1773606645,45.826 23,0039,0053,0955.5,+02.9,053,0112,1773606945,45.865 28,0026,0036,0955.4,+02.8,053,0100,1773607245,45.816 99,0030,0042,0955.6,+02.5,055,0117,1773607845,45.797 25,0030,0042,0955.7,+02.4,055,0127,1773608145,45.775 99,0033,0045,0955.8,+02.3,055,0114,1773608445,45.769 25,0028,0038,0955.8,+02.2,055,0134,1773608745,45.762 28,0093,0124,0955.9,+02.2,056,0140,1773609045,45.737 28,0052,0070,0955.8,+02.3,056,0127,1773609345,45.723 99,0073,0098,0955.5,+02.2,056,0121,1773609645,45.748 28,0032,0044,0955.4,+02.0,057,0134,1773609945,45.853 28,0025,0034,0955.7,+01.9,057,0126,1773610245,45.861 99,0028,0038,0955.6,+01.8,057,0142,1773610545,45.839 28,0025,0034,0955.4,+01.8,057,0119,1773610845,45.818 25,0024,0032,0955.5,+01.8,057,0112,1773611145,45.81 99,0054,0073,0955.5,+01.6,058,0132,1773611445,45.8 00,0035,0048,0955.8,+01.7,058,0121,1773611745,45.78 25,0030,0042,0955.9,+01.6,058,0136,1773612045,45.773 00,0020,0027,0955.7,+01.5,058,0111,1773612345,45.762 00,0020,0027,0955.5,+01.3,059,0114,1773612645,45.748 25,0017,0023,0955.5,+01.3,059,0107,1773612945,45.733 99,0026,0036,0955.4,+01.3,059,0127,1773613245,45.781 99,0023,0031,0955.8,+01.3,059,0133,1773613545,45.832 28,0022,0029,0955.7,+01.2,059,0123,1773613845,45.861 99,0027,0037,0955.4,+01.3,059,0139,1773614145,45.853 99,0022,0029,0955.5,+01.3,060,0124,1773614445,45.845 28,0026,0036,0955.5,+01.3,060,0116,1773614745,45.834 99,0034,0047,0955.5,+01.4,060,0119,1773615045,45.814 28,0032,0044,0955.5,+01.5,060,0123,1773615345,45.797 99,0033,0045,0955.7,+01.4,059,0122,1773615645,45.79 30,0031,0043,0955.5,+01.4,060,0115,1773615945,45.777 28,0025,0034,0955.7,+01.4,060,0128,1773616245,45.762 99,0029,0039,0955.9,+01.3,060,0121,1773616545,45.741 23,0023,0031,0955.7,+01.3,061,0114,1773616845,45.73 99,0024,0032,0955.8,+01.3,061,0114,1773617145,45.825 99,0023,0031,0955.8,+01.2,061,0128,1773617445,45.848 00,0022,0029,0955.7,+01.2,061,0114,1773617745,45.85 99,0026,0036,0955.8,+01.1,062,0115,1773618045,45.845 99,0023,0031,0955.7,+01.2,061,0121,1773618345,45.818 99,0025,0034,0955.7,+01.2,063,0132,1773618645,45.808 25,0031,0043,0956.0,+01.3,062,0141,1773618945,45.804 28,0025,0034,0955.9,+01.2,063,0112,1773619245,45.79 25,0023,0031,0955.7,+01.0,062,0146,1773619545,45.781 28,0023,0031,0955.9,+01.0,062,0142,1773619845,45.771 25,0027,0037,0956.0,+00.9,063,0125,1773620145,45.76 25,0048,0065,0955.7,+01.0,063,0097,1773620445,45.75 28,0025,0034,0955.7,+01.0,062,0121,1773620745,45.836 25,0023,0031,0955.9,+00.9,062,0135,1773621045,45.884 99,0026,0036,0956.0,+00.9,063,0117,1773621345,45.866 99,0022,0029,0955.9,+00.8,063,0123,1773621645,45.864 99,0024,0032,0955.8,+00.8,063,0149,1773621945,45.827 99,0020,0027,0955.4,+00.7,063,0121,1773622245,45.816 30,0019,0026,0955.5,+00.6,063,0143,1773622845,45.814 99,0019,0026,0955.4,+00.5,063,0122,1773623145,45.8 28,0023,0031,0955.5,+00.4,063,0115,1773623445,45.777 28,0020,0027,0955.2,+00.3,063,0125,1773623745,45.763 99,0018,0024,0955.2,+00.2,064,0109,1773624045,45.755 99,0017,0023,0955.7,+00.1,065,0125,1773624345,45.845 25,0018,0024,0955.4,+00.2,064,0125,1773624645,45.889 99,0019,0026,0955.6,+00.1,064,0123,1773624945,45.885 99,0021,0028,0955.7,+00.0,064,0122,1773625245,45.865 25,0021,0028,0955.6,+00.1,064,0134,1773625545,45.852 28,0021,0028,0955.4,-00.1,064,0130,1773625845,45.847 99,0031,0043,0955.2,-00.2,065,0112,1773626145,45.834 25,0017,0023,0955.5,-00.3,065,0111,1773626445,45.818 28,0020,0027,0955.6,-00.4,065,0133,1773626745,45.834 00,0029,0039,0955.5,-00.3,066,0124,1773627045,45.799 25,0019,0026,0955.6,-00.4,065,0112,1773627345,45.789 25,0020,0027,0955.6,-00.3,066,0127,1773627645,45.775 28,0021,0028,0955.4,-00.4,065,0132,1773627945,45.878 99,0019,0026,0955.4,-00.5,065,0152,1773628245,45.91 25,0023,0031,0955.4,-00.5,066,0121,1773628545,45.897 99,0025,0034,0955.6,-00.5,066,0110,1773628845,45.879 23,0020,0027,0955.8,-00.6,066,0129,1773629145,45.868 23,0023,0031,0955.8,-00.7,066,0110,1773629445,45.864 00,0021,0028,0955.7,-00.7,066,0137,1773629745,45.84 25,0022,0029,0955.4,-00.7,066,0128,1773630045,45.825 99,0022,0029,0955.6,-00.8,066,0149,1773630345,45.854 25,0023,0031,0955.6,-00.8,066,0122,1773630645,45.808 00,0023,0031,0955.4,-00.8,066,0143,1773630945,45.799 25,0026,0036,0955.6,-00.8,066,0133,1773631245,45.79 25,0028,0038,0955.4,-00.7,066,0132,1773631545,45.89 99,0038,0052,0955.4,-00.8,066,0158,1773631845,45.921 25,0024,0032,0955.6,-00.8,066,0154,1773632145,45.919 99,0019,0026,0956.0,-00.9,066,0136,1773632445,45.902 99,0019,0026,0955.8,-01.0,066,0111,1773632745,45.893 28,0020,0027,0955.8,-01.0,066,0132,1773633045,45.872 99,0019,0026,0955.8,-01.0,066,0134,1773633345,45.866 28,0022,0029,0955.8,-01.1,066,0103,1773633645,45.851 99,0023,0031,0956.0,-01.2,065,0129,1773633945,45.85 28,0024,0032,0955.7,-01.2,066,0117,1773634245,45.838 28,0025,0034,0955.6,-01.1,066,0123,1773634545,45.85 28,0024,0032,0956.0,-01.3,066,0117,1773634845,45.807 99,0027,0037,0955.7,-01.4,065,0119,1773635145,45.962 99,0021,0028,0955.8,-01.3,066,0124,1773635445,45.968 99,0024,0032,0955.9,-01.4,066,0136,1773635745,45.944 28,0028,0038,0955.9,-01.3,066,0128,1773636045,45.93 28,0031,0043,0956.0,-01.4,065,0127,1773636345,45.969 25,0127,0172,0955.9,-01.3,066,0134,1773636645,45.909 25,0064,0087,0955.9,-01.3,066,0107,1773636945,45.906 28,0032,0044,0955.9,-01.3,065,0127,1773637245,45.91 30,0036,0049,0956.2,-01.4,066,0126,1773637545,45.889 25,0031,0043,0956.3,-01.4,065,0122,1773637845,45.862 23,0044,0059,0956.1,-01.3,065,0130,1773638145,45.848 25,0057,0076,0956.0,-01.2,065,0119,1773638445,45.848 23,0054,0073,0956.5,-01.0,066,0114,1773638745,45.949 30,0065,0088,0956.2,-01.0,066,0131,1773639046,46.002 28,0061,0081,0956.1,-00.8,066,0161,1773639345,45.967 99,0104,0139,0956.3,-00.7,066,0133,1773639645,45.969 28,0040,0054,0956.2,-00.2,067,0129,1773639945,45.949 28,0041,0055,0956.6,+00.1,067,0124,1773640245,45.93 25,0035,0048,0956.4,+00.3,067,0120,1773640545,45.912 99,0040,0054,0956.6,+00.9,067,0116,1773640845,45.914 28,0046,0063,0956.5,+01.2,067,0110,1773641145,45.903 33,0074,0100,0956.4,+01.4,066,0111,1773641445,45.89 99,0071,0096,0956.6,+01.8,066,0128,1773641745,45.879 28,0074,0100,0956.4,+02.2,064,0117,1773642045,45.851 33,0096,0129,0956.6,+02.6,063,0140,1773642345,45.966 28,0203,0273,0956.9,+02.8,063,0132,1773642646,46.027 28,0072,0097,0956.7,+03.3,062,0133,1773642945,45.984 99,0070,0095,0956.6,+03.4,062,0113,1773643245,45.964 28,0071,0096,0956.8,+04.0,060,0129,1773643545,45.962 99,0092,0123,0956.8,+04.4,059,0148,1773643845,45.942 28,0064,0087,0956.9,+04.6,060,0112,1773644145,45.942 28,0048,0065,0956.8,+05.1,059,0144,1773644445,45.907 33,0041,0055,0957.0,+05.4,059,0122,1773644745,45.899 99,0038,0052,0956.8,+05.9,058,0118,1773645045,45.873 23,0034,0047,0956.9,+06.7,056,0132,1773645345,45.867 99,0034,0047,0957.0,+07.2,055,0103,1773645645,45.855 28,0034,0047,0956.8,+07.9,053,0136,1773645945,45.964 28,0032,0044,0956.8,+08.2,053,0123,1773646245,45.984 99,0034,0047,0957.0,+08.3,053,0118,1773646545,45.995 25,0029,0039,0957.2,+09.2,050,0118,1773646845,45.979 99,0027,0037,0957.3,+09.1,049,0118,1773647145,45.961 99,0028,0038,0956.9,+10.2,044,0116,1773647445,45.944 28,0025,0034,0957.0,+09.8,046,0118,1773647745,45.934 04,0019,0026,0956.9,+10.2,044,0119,1773648045,45.918 99,0018,0024,0957.1,+10.4,041,0115,1773648345,45.918 99,0018,0024,0957.1,+10.9,040,0134,1773648645,45.88 25,0020,0027,0957.2,+10.9,039,0120,1773648945,45.863 99,0014,0018,0956.9,+11.2,037,0107,1773649245,45.856 25,0018,0024,0956.8,+11.5,035,0115,1773649545,45.955 25,0014,0018,0956.9,+11.5,033,0108,1773649845,45.983 25,0013,0017,0957.1,+12.0,033,0112,1773650145,45.97 99,0012,0016,0957.2,+11.9,032,0137,1773650445,45.965 25,0015,0021,0957.2,+12.4,032,0115,1773650745,45.928 25,0016,0022,0957.0,+12.4,032,0129,1773651045,45.923 21,0018,0024,0957.2,+12.5,032,0113,1773651345,45.929 21,0019,0026,0957.1,+12.2,032,0125,1773651645,45.895 23,0013,0017,0956.9,+12.2,032,0125,1773651945,45.927 99,0020,0027,0957.2,+12.6,031,0117,1773652245,45.889 23,0018,0024,0957.2,+12.5,031,0148,1773652545,45.875 40,0019,0026,0957.0,+12.9,030,0111,1773652845,45.842 25,0017,0023,0957.1,+12.6,030,0110,1773653145,45.946 25,0016,0022,0956.8,+12.6,030,0117,1773653445,45.973 99,0016,0022,0956.7,+13.1,029,0126,1773653745,45.961 99,0016,0022,0957.1,+12.8,029,0130,1773654045,45.932 23,0014,0018,0956.8,+12.9,029,0112,1773654345,45.926 99,0019,0026,0957.1,+12.8,029,0110,1773654645,45.899 23,0017,0023,0956.9,+12.7,029,0114,1773654945,45.938 23,0016,0022,0957.1,+12.8,028,0127,1773655245,45.878 99,0014,0018,0957.0,+12.8,028,0127,1773655545,45.867 25,0024,0032,0956.7,+12.9,028,0106,1773655845,45.831 28,0017,0023,0956.9,+12.9,028,0113,1773656145,45.813 99,0016,0022,0956.7,+13.1,028,0132,1773656445,45.812 99,0014,0018,0956.7,+13.0,027,0106,1773656745,45.887 28,0018,0024,0956.8,+13.3,027,0112,1773657045,45.923 25,0014,0018,0957.0,+13.2,026,0125,1773657345,45.911 99,0015,0021,0956.7,+13.4,026,0127,1773657645,45.978 99,0013,0017,0956.6,+13.7,025,0139,1773657945,45.879 99,0017,0023,0956.6,+14.1,025,0125,1773658245,45.873 28,0015,0021,0956.6,+14.1,024,0117,1773658545,45.844 99,0018,0024,0956.6,+14.1,024,0113,1773658845,45.825 99,0016,0022,0956.7,+14.4,024,0120,1773659145,45.858 25,0013,0017,0956.6,+14.1,023,0118,1773659445,45.881 99,0014,0018,0956.4,+14.3,024,0133,1773659745,45.798 25,0023,0031,0956.5,+14.4,023,0114,1773660045,45.781 25,0015,0021,0956.2,+14.6,023,0101,1773660345,45.95 23,0015,0021,0956.3,+14.6,024,0114,1773660645,45.889 25,0014,0018,0956.2,+14.7,024,0130,1773660945,45.874 25,0017,0023,0956.2,+14.9,023,0128,1773661246,46.024 25,0017,0023,0956.2,+15.0,023,0139,1773661545,45.844 99,0018,0024,0955.9,+15.0,023,0122,1773661845,45.859 23,0015,0021,0956.3,+15.1,023,0090,1773662145,45.82 25,0014,0018,0955.8,+15.3,023,0122,1773662445,45.797 23,0015,0021,0955.9,+15.1,022,0140,1773662745,45.779 25,0016,0022,0955.9,+15.2,023,0114,1773663045,45.768 99,0015,0021,0955.9,+15.1,021,0117,1773663348,48.415 23,0016,0022,0956.1,+14.6,022,0127,1773663645,45.75 25,0012,0016,0955.8,+14.8,022,0122,1773663945,45.83 99,0019,0026,0955.9,+15.1,022,0138,1773664245,45.892 99,0014,0018,0956.2,+15.0,022,0122,1773664545,45.843 25,0018,0024,0955.8,+15.1,022,0116,1773664845,45.82 23,0019,0026,0955.8,+14.9,022,0106,1773665145,45.837 23,0014,0018,0956.2,+15.0,021,0125,1773665445,45.802 28,0015,0021,0955.7,+14.8,020,0122,1773665745,45.771 25,0025,0034,0956.0,+14.6,022,0112,1773666045,45.771 00,0018,0024,0956.0,+15.0,022,0101,1773666345,45.753 99,0019,0026,0955.7,+15.0,021,0116,1773666945,45.794 25,0067,0091,0955.6,+14.8,021,0125,1773667245,45.702 99,0014,0018,0955.7,+14.8,020,0117,1773667545,45.786 25,0013,0017,0955.8,+14.9,021,0126,1773667845,45.82 23,0018,0024,0955.7,+14.8,021,0128,1773668145,45.797 99,0016,0022,0955.5,+14.7,021,0141,1773668445,45.78 99,0014,0018,0955.5,+14.6,021,0124,1773668745,45.774 99,0013,0017,0955.6,+14.3,022,0144,1773670845,45.678 25,0016,0022,0955.7,+14.4,022,0122,1773671145,45.749 25,0013,0017,0955.8,+14.4,021,0129,1773671445,45.8 25,0018,0024,0955.9,+14.5,022,0135,1773671745,45.751 99,0014,0018,0955.8,+14.5,021,0138,1773672045,45.777 25,0015,0021,0955.8,+14.5,021,0126,1773672345,45.776 99,0015,0021,0955.6,+14.4,022,0137,1773672645,45.753 99,0019,0026,0955.8,+14.5,022,0114,1773672945,45.695 99,0016,0022,0955.9,+14.5,022,0126,1773673245,45.697 99,0030,0042,0955.6,+14.4,023,0111,1773673545,45.669 25,0021,0028,0956.0,+14.2,027,0147,1773673845,45.707 99,0017,0023,0955.8,+14.1,027,0117,1773674145,45.638 99,0028,0038,0956.1,+13.9,028,0114,1773674445,45.612 25,0031,0043,0956.0,+13.8,028,0114,1773674745,45.716 99,0025,0034,0955.8,+13.7,028,0140,1773675045,45.76 23,0022,0029,0956.0,+13.5,029,0109,1773675345,45.73 28,0025,0034,0956.1,+13.4,029,0120,1773675645,45.716 25,0029,0039,0956.1,+13.1,030,0122,1773676245,45.682 99,0029,0039,0956.3,+13.0,031,0113,1773676545,45.675 00,0025,0034,0956.4,+12.9,031,0122,1773676848,48.421 99,0022,0029,0956.4,+12.8,032,0104,1773677145,45.634 99,0034,0047,0956.9,+12.3,033,0117,1773678045,45.574 25,0031,0043,0956.6,+12.2,033,0106,1773678345,45.706 99,0033,0045,0956.8,+12.1,033,0121,1773678645,45.718 99,0021,0028,0957.1,+12.0,034,0130,1773678948,48.528 28,0026,0036,0956.8,+12.0,035,0113,1773679245,45.688 99,0021,0028,0957.0,+11.9,035,0126,1773679545,45.673 25,0072,0097,0957.2,+11.8,035,0142,1773679845,45.652 25,0130,0176,0957.1,+11.7,036,0116,1773680145,45.64 00,0052,0070,0957.1,+11.6,035,0107,1773680445,45.624 25,0048,0065,0957.3,+11.5,036,0117,1773680745,45.606 23,0054,0073,0957.2,+11.5,036,0131,1773681045,45.578 99,0071,0096,0957.1,+11.4,036,0120,1773681345,45.571 23,0061,0081,0957.4,+11.3,037,0116,1773681645,45.542 25,0069,0093,0957.5,+11.2,037,0119,1773681945,45.631 25,0270,0364,0957.2,+11.1,038,0102,1773682245,45.669 25,0187,0250,0957.7,+10.9,038,0129,1773682545,45.649 99,0083,0112,0957.5,+10.3,041,0135,1773683145,45.632 28,0090,0121,0957.8,+10.1,042,0121,1773683445,45.607 99,0076,0102,0957.8,+09.9,043,0113,1773683745,45.595 99,0086,0116,0957.9,+09.9,043,0120,1773684045,45.582 99,0055,0074,0957.8,+09.6,043,0130,1773684345,45.561 99,0082,0111,0958.1,+09.5,044,0130,1773684645,45.545 99,0066,0090,0958.0,+09.1,045,0120,1773684945,45.529 25,0071,0096,0957.8,+08.8,046,0115,1773685245,45.513 35,0082,0111,0958.5,+08.6,046,0136,1773685845,45.697 99,0062,0085,0958.2,+08.4,047,0123,1773686145,45.61 99,0060,0080,0958.3,+08.4,047,0119,1773686445,45.594 30,0059,0079,0958.3,+08.2,047,0130,1773686745,45.594 99,0073,0098,0958.4,+08.2,048,0135,1773687045,45.57 99,0088,0118,0958.7,+08.0,049,0122,1773687645,45.538 99,0082,0111,0958.4,+07.9,049,0127,1773687945,45.527 28,0091,0122,0958.4,+07.8,049,0142,1773688245,45.508 99,0096,0129,0958.9,+07.8,049,0109,1773688545,45.496 99,0080,0108,0958.9,+07.8,049,0117,1773688845,45.498 99,0077,0103,0959.0,+07.7,049,0123,1773689145,45.587 99,0049,0066,0958.8,+07.5,049,0113,1773689445,45.615 99,0033,0045,0958.6,+07.1,050,0121,1773689745,45.583 99,0027,0037,0958.8,+06.9,050,0116,1773690045,45.578 30,0027,0037,0958.9,+06.8,050,0125,1773690345,45.565 99,0052,0070,0959.1,+06.7,051,0117,1773690945,45.558 99,0076,0102,0958.8,+06.6,052,0128,1773691245,45.53 99,0060,0080,0959.0,+06.6,053,0113,1773691545,45.544 99,0033,0045,0958.9,+06.1,052,0116,1773692145,45.477 99,0030,0042,0959.1,+06.0,053,0098,1773692445,45.462 99,0030,0042,0959.1,+05.8,053,0140,1773692745,45.558 28,0024,0032,0959.3,+05.7,053,0116,1773693045,45.6 99,0025,0034,0958.9,+05.5,054,0097,1773693345,45.584 99,0024,0032,0959.1,+05.3,054,0121,1773693645,45.588 99,0035,0048,0959.2,+05.0,055,0104,1773693945,45.568 99,0030,0042,0959.1,+04.8,055,0117,1773694245,45.543 99,0024,0032,0959.1,+04.7,056,0118,1773694845,45.52 99,0033,0045,0959.0,+04.5,057,0102,1773695445,45.498 99,0050,0068,0958.9,+04.3,057,0123,1773696045,45.463 28,0026,0036,0959.2,+04.0,057,0112,1773696345,45.57 99,0028,0038,0959.2,+03.7,058,0128,1773697245,45.777 25,0028,0038,0959.4,+03.2,060,0098,1773698145,45.537 28,0023,0031,0959.3,+02.6,060,0144,1773698745,45.511 25,0024,0032,0959.1,+02.6,060,0120,1773699045,45.496 25,0022,0029,0959.2,+02.6,061,0118,1773699345,45.48 30,0025,0034,0959.2,+02.6,060,0140,1773699645,45.48 99,0021,0028,0959.3,+02.5,060,0114,1773699945,45.558 99,0025,0034,0959.3,+02.5,060,0131,1773700245,45.601 99,0022,0029,0959.3,+02.4,061,0139,1773700545,45.59 28,0018,0024,0959.0,+02.3,061,0130,1773700845,45.588 99,0040,0054,0959.1,+02.2,061,0122,1773701145,45.563 99,0024,0032,0958.9,+02.0,062,0117,1773701445,45.551 28,0024,0032,0958.9,+01.9,062,0128,1773701745,45.56 99,0025,0034,0958.8,+01.9,062,0126,1773702045,45.532 99,0033,0045,0958.8,+01.9,062,0111,1773702345,45.539 99,0038,0052,0959.0,+01.9,062,0130,1773702645,45.498 28,0031,0043,0959.0,+01.9,063,0130,1773702945,45.522 00,0024,0032,0959.2,+01.7,062,0131,1773703245,45.479 25,0020,0027,0959.1,+01.7,062,0130,1773703545,45.585 28,0020,0027,0959.2,+01.6,062,0103,1773703845,45.632 28,0027,0037,0959.0,+01.6,062,0127,1773704145,45.66 28,0016,0022,0959.1,+01.4,063,0123,1773704745,45.58 99,0024,0032,0959.2,+01.4,063,0142,1773705045,45.573 25,0018,0024,0958.9,+01.2,063,0121,1773705645,45.558 99,0019,0026,0959.1,+01.0,064,0110,1773705945,45.531 28,0020,0027,0958.8,+01.0,063,0123,1773706245,45.523 25,0023,0031,0958.7,+01.0,063,0126,1773706545,45.494 30,0026,0036,0958.8,+01.0,063,0105,1773706845,45.506 99,0022,0029,0958.8,+01.0,063,0118,1773707145,45.585 28,0022,0029,0959.1,+00.9,063,0132,1773707445,45.649 99,0022,0029,0958.6,+01.0,064,0138,1773707745,45.605 99,0022,0029,0958.7,+00.8,063,0130,1773708045,45.596 99,0046,0063,0958.7,+00.7,063,0141,1773708345,45.57 99,0021,0028,0958.6,+00.7,064,0151,1773708645,45.558 28,0020,0027,0958.8,+00.5,064,0106,1773708945,45.559 99,0028,0038,0958.9,+00.5,064,0096,1773709245,45.555 28,0020,0027,0958.7,+00.5,064,0136,1773709545,45.544 99,0022,0029,0958.5,+00.5,064,0135,1773709845,45.535 99,0022,0029,0958.5,+00.5,064,0110,1773710145,45.534 25,0024,0032,0958.7,+00.4,065,0136,1773710445,45.522 99,0020,0027,0958.5,+00.3,065,0101,1773710745,45.623 99,0020,0027,0958.6,+00.2,064,0114,1773711045,45.644 25,0021,0028,0958.3,+00.2,065,0107,1773711345,45.637 99,0025,0034,0958.3,+00.3,064,0119,1773711645,45.633 28,0031,0043,0958.5,+00.1,065,0124,1773711945,45.616 33,0021,0028,0958.5,+00.0,065,0127,1773712245,45.6 99,0028,0038,0958.6,+00.0,065,0122,1773712545,45.598 00,0027,0037,0958.6,-00.0,065,0119,1773712845,45.573 30,0023,0031,0958.7,-00.0,064,0127,1773713145,45.56 28,0026,0036,0958.4,-00.1,065,0114,1773713445,45.557 28,0022,0029,0958.2,-00.1,064,0103,1773713745,45.554 99,0017,0023,0958.3,-00.3,064,0112,1773714045,45.527 30,0020,0027,0958.5,-00.3,065,0120,1773714345,45.632 30,0018,0024,0958.4,-00.3,065,0118,1773714645,45.67 00,0021,0028,0958.6,-00.3,064,0152,1773714945,45.664 35,0026,0036,0958.2,-00.3,065,0128,1773715245,45.644 99,0024,0032,0958.5,-00.3,065,0115,1773715545,45.631 00,0022,0029,0958.2,-00.5,065,0132,1773715845,45.624 99,0018,0024,0958.1,-00.5,065,0100,1773716145,45.611 28,0020,0027,0958.4,-00.6,065,0106,1773716445,45.606 25,0021,0028,0958.3,-00.6,065,0136,1773716745,45.603 99,0023,0031,0958.2,-00.5,064,0120,1773717045,45.595 30,0026,0036,0958.4,-00.6,065,0124,1773717345,45.568 25,0027,0037,0958.5,-00.4,065,0141,1773717645,45.56 99,0025,0034,0958.3,-00.6,067,0133,1773717945,45.644 28,0025,0034,0958.3,-00.5,066,0151,1773718245,45.695 28,0022,0029,0958.4,-00.7,065,0120,1773718545,45.684 30,0025,0034,0958.5,-00.7,066,0122,1773718845,45.671 99,0019,0026,0958.5,-00.7,065,0119,1773719145,45.661 28,0018,0024,0958.2,-00.9,066,0119,1773719445,45.638 28,0023,0031,0958.3,-00.9,066,0140,1773719745,45.626 28,0022,0029,0958.3,-01.0,066,0134,1773720045,45.614 28,0020,0027,0958.3,-01.0,066,0115,1773720345,45.608 25,0023,0031,0958.7,-01.0,066,0134,1773720645,45.591 30,0025,0034,0958.7,-01.0,066,0111,1773720945,45.59 33,0022,0029,0958.7,-01.0,066,0124,1773721245,45.583 30,0023,0031,0958.5,-01.1,066,0128,1773721545,45.679 25,0022,0029,0958.5,-01.1,066,0111,1773721845,45.749 99,0022,0029,0958.5,-01.2,065,0128,1773722145,45.703 99,0023,0031,0958.8,-01.3,066,0125,1773722445,45.688 28,0025,0034,0958.8,-01.3,065,0119,1773722745,45.677 99,0028,0038,0958.6,-01.2,066,0114,1773723045,45.67 35,0026,0036,0958.9,-01.3,066,0135,1773723345,45.653 28,0032,0044,0958.9,-01.2,066,0137,1773723645,45.638 99,0043,0058,0959.0,-01.2,066,0120,1773723945,45.636 99,0030,0042,0958.9,-01.2,066,0126,1773724245,45.625 25,0045,0060,0958.7,-01.3,066,0124,1773724545,45.613 99,0032,0044,0958.9,-01.2,066,0122,1773724845,45.614 25,0058,0078,0958.8,-01.1,066,0137,1773725145,45.704 28,0055,0074,0958.7,-00.9,066,0127,1773725445,45.75 28,0076,0102,0959.0,-00.7,066,0149,1773725745,45.725 99,0096,0129,0959.2,-00.4,066,0105,1773726045,45.717 99,0072,0097,0959.2,-00.1,066,0111,1773726345,45.718 99,0062,0085,0959.1,+00.0,066,0132,1773726645,45.699 99,0048,0065,0959.1,+00.2,065,0142,1773726945,45.686 30,0045,0060,0959.0,+00.5,065,0131,1773727245,45.67 23,0053,0071,0959.2,+00.7,065,0112,1773727545,45.657 99,0075,0101,0959.2,+01.0,064,0119,1773727845,45.658 99,0067,0091,0959.0,+01.1,064,0137,1773728145,45.647 25,0137,0185,0959.1,+01.6,064,0129,1773728445,45.634 99,0059,0079,0959.3,+01.7,063,0133,1773728745,45.725 99,0085,0114,0959.3,+02.2,063,0109,1773729045,45.754 30,0073,0098,0959.3,+02.4,063,0119,1773729345,45.769 99,0069,0093,0959.1,+02.8,062,0112,1773729645,45.73 99,0069,0093,0959.2,+03.1,061,0130,1773729945,45.791 25,0075,0101,0959.2,+03.4,060,0128,1773730245,45.707 99,0075,0101,0959.2,+03.8,060,0131,1773730545,45.693 28,0079,0107,0959.3,+04.0,059,0117,1773730845,45.689 28,0070,0095,0959.1,+04.6,058,0119,1773731145,45.667 25,0071,0096,0959.2,+04.8,057,0125,1773731445,45.651 25,0069,0093,0959.0,+05.3,056,0115,1773731745,45.677 99,0047,0064,0959.3,+05.9,055,0116,1773732045,45.626 23,0057,0076,0959.2,+05.9,054,0120,1773732345,45.719 00,0040,0054,0959.2,+06.4,054,0125,1773732645,45.744 99,0027,0037,0959.4,+06.7,054,0121,1773732945,45.73 25,0030,0042,0959.4,+07.1,053,0135,1773733245,45.846 99,0029,0039,0959.4,+07.7,053,0120,1773733545,45.76 25,0022,0029,0959.4,+07.7,053,0139,1773733845,45.729 99,0023,0031,0959.1,+07.9,052,0108,1773734145,45.745 30,0019,0026,0959.0,+08.2,052,0118,1773734445,45.671 99,0027,0037,0959.3,+08.3,051,0127,1773734745,45.671 99,0028,0038,0959.2,+08.6,050,0131,1773735045,45.639 25,0022,0029,0958.9,+08.7,050,0118,1773735345,45.626 99,0021,0028,0959.3,+09.1,049,0141,1773735645,45.6 99,0026,0036,0959.1,+09.5,049,0120,1773735945,45.701 28,0022,0029,0959.0,+09.7,047,0137,1773736245,45.734 99,0020,0027,0959.1,+09.7,047,0126,1773736545,45.72 25,0017,0023,0959.0,+09.7,048,0127,1773736845,45.714 99,0021,0028,0959.0,+09.6,048,0131,1773737145,45.693 23,0023,0031,0958.9,+09.9,046,0153,1773737445,45.668 25,0022,0029,0959.1,+10.0,045,0105,1773737745,45.65 23,0019,0026,0959.2,+10.1,044,0129,1773738045,45.638 99,0018,0024,0959.0,+10.2,043,0155,1773738345,45.693 99,0020,0027,0959.2,+10.1,045,0137,1773738645,45.623 99,0023,0031,0959.1,+10.5,042,0131,1773738945,45.594 23,0028,0038,0958.9,+10.7,042,0096,1773739245,45.579 99,0024,0032,0958.9,+10.6,042,0123,1773739545,45.671 99,0024,0032,0958.8,+10.5,042,0122,1773739845,45.706 21,0020,0027,0959.0,+10.7,040,0122,1773740145,45.691 99,0019,0026,0958.9,+10.6,040,0129,1773740445,45.666 99,0020,0027,0958.9,+10.7,040,0113,1773740745,45.65 25,0021,0028,0959.1,+10.7,040,0118,1773741045,45.64 23,0042,0057,0958.8,+10.9,041,0125,1773741345,45.626 99,0019,0026,0958.6,+10.8,041,0114,1773741645,45.649 99,0020,0027,0958.7,+10.8,039,0126,1773741945,45.588 21,0017,0023,0958.8,+10.7,039,0123,1773742245,45.593 99,0018,0024,0958.6,+10.8,040,0111,1773742545,45.561 99,0018,0024,0958.6,+10.8,041,0126,1773742845,45.548 23,0020,0027,0958.5,+10.7,043,0112,1773743145,45.642 23,0021,0028,0958.7,+10.6,040,0099,1773743445,45.702 99,0019,0026,0958.5,+10.8,043,0122,1773743745,45.672 23,0024,0032,0958.7,+10.9,042,0120,1773744045,45.656 99,0022,0029,0958.5,+11.1,042,0124,1773744345,45.664 99,0018,0024,0958.3,+11.0,043,0111,1773744645,45.625 99,0023,0031,0958.5,+10.9,043,0129,1773744945,45.604 99,0018,0024,0958.3,+10.9,042,0124,1773745245,45.593 23,0018,0024,0958.3,+11.1,042,0109,1773745545,45.569 99,0018,0024,0958.0,+11.0,040,0122,1773745845,45.577 21,0024,0032,0957.9,+11.3,040,0120,1773746148,48.227 99,0018,0024,0958.1,+11.7,040,0096,1773746445,45.517 23,0065,0088,0957.9,+11.6,039,0124,1773746745,45.626 99,0017,0023,0957.9,+11.6,039,0127,1773747045,45.635 23,0018,0024,0957.9,+11.6,039,0120,1773747345,45.696 23,0020,0027,0957.8,+11.7,039,0146,1773747645,45.625 21,0020,0027,0957.7,+11.6,038,0123,1773747945,45.64 23,0022,0029,0957.9,+11.8,038,0115,1773748245,45.572 23,0018,0024,0957.8,+11.8,038,0108,1773748545,45.57 23,0022,0029,0958.1,+11.7,038,0108,1773748845,45.547 21,0022,0029,0957.7,+11.7,037,0135,1773749145,45.575 99,0053,0071,0957.8,+11.5,037,0108,1773749445,45.518 23,0023,0031,0957.7,+11.4,038,0103,1773749745,45.574 99,0026,0036,0957.7,+11.3,038,0124,1773750045,45.497 99,0021,0028,0958.0,+11.3,038,0120,1773750345,45.606 21,0019,0026,0957.6,+11.3,038,0125,1773750645,45.639 99,0026,0036,0957.5,+11.4,038,0140,1773750945,45.617 23,0018,0024,0957.5,+11.2,038,0136,1773751245,45.603 28,0022,0029,0957.8,+11.2,038,0137,1773751545,45.585 99,0025,0034,0957.8,+11.4,038,0120,1773751845,45.56 99,0019,0026,0957.9,+11.3,037,0121,1773752145,45.569 18,0020,0027,0957.5,+11.2,037,0127,1773752445,45.535 99,0021,0028,0957.3,+11.2,037,0130,1773752745,45.514 99,0028,0038,0957.5,+11.1,038,0109,1773753045,45.501 99,0021,0028,0957.6,+11.1,038,0104,1773753345,45.488 21,0022,0029,0957.5,+11.2,038,0115,1773753645,45.475 21,0026,0036,0957.5,+11.1,037,0118,1773753946,46.298 99,0025,0034,0957.6,+11.2,038,0124,1773754245,45.593 99,0019,0026,0957.4,+11.0,037,0119,1773754545,45.597 99,0025,0034,0957.4,+11.1,037,0117,1773754845,45.576 23,0023,0031,0957.4,+11.0,038,0123,1773755145,45.586 99,0025,0034,0957.4,+11.1,038,0120,1773755445,45.528 21,0025,0034,0957.4,+11.1,038,0120,1773755745,45.51 25,0030,0042,0957.4,+11.2,037,0136,1773756045,45.504 99,0028,0038,0957.4,+11.1,037,0112,1773756345,45.485 00,0026,0036,0957.1,+11.2,037,0109,1773756645,45.493 21,0035,0048,0957.2,+11.2,037,0127,1773756945,45.452 21,0026,0036,0957.1,+11.2,037,0140,1773757245,45.438 99,0024,0032,0957.0,+11.1,038,0149,1773757545,45.54 99,0034,0047,0957.1,+11.2,038,0133,1773757845,45.565 99,0036,0049,0956.9,+11.2,039,0115,1773758145,45.562 21,0034,0047,0957.2,+11.2,039,0121,1773758445,45.537 99,0025,0034,0957.2,+11.0,039,0112,1773758745,45.516 18,0032,0044,0957.2,+11.0,039,0140,1773759045,45.499 25,0033,0045,0957.0,+10.9,039,0117,1773759345,45.5 99,0029,0039,0957.1,+11.0,039,0134,1773759645,45.462 00,0028,0038,0957.1,+10.9,038,0123,1773759945,45.468 99,0027,0037,0957.0,+10.8,038,0118,1773760245,45.441 99,0028,0038,0956.9,+10.8,038,0128,1773760545,45.424 25,0029,0039,0956.9,+10.8,038,0129,1773760845,45.411 28,0024,0032,0956.8,+10.8,037,0136,1773761145,45.512 28,0038,0052,0957.0,+10.7,038,0128,1773761445,45.54 25,0039,0053,0956.6,+10.7,037,0129,1773761745,45.518 99,0027,0037,0956.9,+10.7,037,0109,1773762045,45.511 28,0026,0036,0957.2,+10.6,036,0123,1773762345,45.489 25,0038,0052,0957.0,+10.6,036,0133,1773762645,45.465 99,0032,0044,0956.9,+10.5,036,0123,1773762945,45.594 99,0025,0034,0956.8,+10.4,036,0140,1773763245,45.431 30,0024,0032,0957.0,+10.3,035,0127,1773763545,45.441 99,0025,0034,0957.1,+10.2,036,0123,1773763845,45.417 28,0024,0032,0957.0,+10.1,037,0113,1773764145,45.406 25,0029,0039,0956.9,+10.0,037,0126,1773764445,45.382 99,0026,0036,0957.3,+09.9,037,0124,1773764745,45.473 25,0033,0045,0957.2,+09.8,037,0120,1773765045,45.513 25,0030,0042,0957.2,+09.7,038,0114,1773765345,45.508 25,0034,0047,0957.3,+09.6,037,0119,1773765645,45.472 28,0027,0037,0957.2,+09.5,038,0106,1773765945,45.456 23,0026,0036,0957.4,+09.5,038,0135,1773766245,45.459 99,0022,0029,0957.6,+09.4,038,0125,1773766545,45.436 99,0021,0028,0957.7,+09.4,038,0126,1773766845,45.408 23,0025,0034,0957.7,+09.3,039,0133,1773767145,45.39 99,0030,0042,0957.5,+09.3,039,0127,1773767445,45.379 25,0025,0034,0957.7,+09.3,039,0120,1773767745,45.367 25,0028,0038,0957.7,+09.3,038,0129,1773768045,45.348 25,0030,0042,0957.6,+09.2,038,0130,1773768345,45.447 25,0025,0034,0957.5,+09.2,038,0122,1773768645,45.481 99,0026,0036,0957.5,+09.2,038,0137,1773768945,45.449 99,0027,0037,0957.8,+09.1,039,0095,1773769245,45.51 99,0030,0042,0957.8,+09.1,039,0104,1773769545,45.427 25,0050,0068,0957.8,+09.0,039,0103,1773769845,45.419 25,0069,0093,0957.8,+08.9,039,0122,1773770145,45.439 23,0087,0117,0957.9,+08.9,039,0122,1773770445,45.397 99,0035,0048,0958.0,+08.8,039,0108,1773770745,45.399 28,0034,0047,0957.9,+08.8,039,0130,1773771045,45.371 99,0090,0121,0958.0,+08.8,039,0107,1773771345,45.356 18,0060,0080,0957.9,+08.6,039,0130,1773771645,45.358 99,0032,0044,0958.2,+08.6,039,0112,1773771945,45.43 99,0030,0042,0957.9,+08.4,041,0111,1773772545,45.521 99,0032,0044,0957.9,+08.4,041,0100,1773772845,45.434 28,0066,0090,0958.1,+08.3,042,0108,1773773145,45.49 00,0065,0088,0958.3,+08.2,042,0112,1773773445,45.413 30,0044,0059,0958.3,+08.2,043,0114,1773773745,45.405 30,0028,0038,0958.1,+08.1,043,0134,1773774045,45.43 30,0034,0047,0958.0,+08.0,043,0122,1773774345,45.363 30,0034,0047,0958.1,+08.0,043,0132,1773774645,45.352 30,0027,0037,0958.1,+08.0,043,0124,1773774945,45.331 99,0027,0037,0958.4,+07.8,044,0116,1773775245,45.33 35,0027,0037,0958.3,+07.8,044,0110,1773775545,45.418 99,0025,0034,0958.3,+07.8,044,0134,1773775845,45.45 99,0022,0029,0958.3,+07.7,044,0107,1773776145,45.45 35,0029,0039,0958.1,+07.7,044,0116,1773776445,45.456 99,0019,0026,0958.3,+07.7,044,0121,1773776745,45.407 99,0019,0026,0958.6,+07.6,045,0133,1773777045,45.39 99,0016,0022,0958.5,+07.6,045,0134,1773777345,45.382 33,0018,0024,0958.6,+07.5,045,0116,1773777645,45.367 99,0014,0018,0958.4,+07.5,045,0112,1773777945,45.349 30,0014,0018,0958.5,+07.4,045,0140,1773778245,45.331 30,0018,0024,0958.7,+07.3,045,0126,1773778545,45.33 35,0014,0018,0958.6,+07.2,045,0125,1773778845,45.316 28,0018,0024,0958.5,+07.2,045,0116,1773779145,45.404 30,0016,0022,0958.6,+07.1,045,0124,1773779445,45.453 30,0019,0026,0958.5,+07.1,045,0118,1773779745,45.427 30,0015,0021,0958.9,+07.0,044,0140,1773780045,45.462 99,0011,0015,0958.9,+07.0,044,0102,1773780345,45.395 30,0019,0026,0958.6,+06.9,043,0127,1773780645,45.384 28,0012,0016,0959.0,+06.8,043,0122,1773780945,45.368 99,0019,0026,0958.8,+06.7,043,0106,1773781245,45.364 99,0012,0016,0959.0,+06.7,042,0124,1773781545,45.39 33,0015,0021,0959.0,+06.7,042,0142,1773781845,45.324 99,0013,0017,0958.9,+06.6,042,0122,1773782145,45.311 30,0013,0017,0958.7,+06.6,042,0120,1773782445,45.306 30,0014,0018,0958.8,+06.5,042,0118,1773782745,45.381 30,0014,0018,0958.8,+06.5,042,0134,1773783045,45.426 99,0017,0023,0958.7,+06.5,042,0120,1773783345,45.454 30,0039,0053,0958.9,+06.5,043,0112,1773783645,45.396 30,0022,0029,0959.0,+06.4,042,0126,1773783945,45.386 30,0015,0021,0958.8,+06.3,043,0130,1773784245,45.505 30,0017,0023,0958.9,+06.2,043,0139,1773784545,45.353 00,0020,0027,0958.9,+06.2,044,0095,1773784845,45.369 30,0015,0021,0958.8,+06.2,044,0134,1773785145,45.327 28,0015,0021,0958.8,+06.1,044,0114,1773785445,45.334 99,0018,0024,0958.9,+06.1,045,0132,1773785745,45.336 23,0014,0018,0958.8,+06.1,045,0122,1773786045,45.277 99,0020,0027,0959.1,+06.0,045,0120,1773786345,45.383 99,0016,0022,0958.9,+05.9,045,0138,1773786645,45.42 18,0020,0027,0958.8,+05.9,046,0111,1773786945,45.45 99,0016,0022,0958.8,+05.9,046,0137,1773787245,45.39 21,0011,0015,0959.0,+05.9,046,0133,1773787545,45.399 18,0022,0029,0958.7,+05.8,046,0098,1773787845,45.354 99,0014,0018,0958.8,+05.8,047,0120,1773788145,45.334 21,0017,0023,0958.9,+05.8,048,0104,1773788445,45.32 99,0031,0043,0958.9,+05.8,048,0119,1773788745,45.314 23,0017,0023,0958.8,+05.7,048,0109,1773789045,45.282 21,0016,0022,0959.2,+05.6,048,0120,1773789345,45.31 21,0020,0027,0959.0,+05.6,049,0128,1773789645,45.266 21,0018,0024,0958.8,+05.5,049,0124,1773790245,45.399 99,0020,0027,0958.8,+05.5,050,0121,1773790545,45.389 99,0014,0018,0958.6,+05.5,049,0114,1773790845,45.366 21,0018,0024,0958.7,+05.4,049,0115,1773791145,45.409 21,0016,0022,0958.7,+05.4,049,0106,1773791445,45.347 21,0018,0024,0958.9,+05.3,049,0145,1773791745,45.353 21,0013,0017,0959.0,+05.3,050,0123,1773792045,45.329 99,0015,0021,0958.9,+05.2,050,0115,1773792345,45.31 21,0017,0023,0958.8,+05.1,050,0135,1773792645,45.304 99,0015,0021,0958.5,+05.0,050,0123,1773792945,45.338 99,0029,0039,0958.7,+05.1,050,0129,1773793245,45.276 18,0030,0042,0958.7,+05.1,050,0131,1773793545,45.359 18,0033,0045,0958.7,+04.9,050,0109,1773793845,45.417 18,0040,0054,0958.4,+05.0,050,0124,1773794145,45.385 23,0030,0042,0958.4,+05.0,050,0107,1773794445,45.373 21,0028,0038,0958.3,+04.9,050,0119,1773794745,45.361 18,0042,0057,0958.4,+04.9,050,0118,1773795045,45.338 99,0019,0026,0958.4,+04.9,050,0119,1773795345,45.329 23,0010,0013,0958.4,+04.8,051,0121,1773795645,45.324 18,0015,0021,0958.3,+04.6,052,0131,1773796245,45.283 99,0017,0023,0958.4,+04.5,052,0098,1773796545,45.274 23,0026,0036,0958.4,+04.6,051,0124,1773796845,45.262 99,0029,0039,0958.4,+04.6,052,0120,1773797145,45.362 21,0020,0027,0958.4,+04.5,052,0130,1773797445,45.391 18,0028,0038,0958.0,+04.5,052,0117,1773797745,45.402 99,0016,0022,0958.1,+04.3,053,0112,1773798045,45.379 21,0011,0015,0958.1,+04.3,054,0114,1773798345,45.337 99,0014,0018,0958.2,+04.1,055,0115,1773798645,45.325 99,0013,0017,0958.1,+03.9,055,0109,1773798945,45.323 23,0012,0016,0958.2,+03.8,055,0111,1773799245,45.33 21,0014,0018,0958.1,+03.8,055,0108,1773799545,45.316 21,0011,0015,0958.1,+03.7,055,0095,1773799845,45.28 30,0016,0022,0958.1,+03.6,055,0141,1773800145,45.273 18,0013,0017,0957.9,+03.6,055,0115,1773800445,45.256 99,0018,0024,0958.1,+03.7,055,0110,1773800745,45.348 18,0016,0022,0958.0,+03.7,054,0118,1773801045,45.387 21,0015,0021,0958.1,+03.7,054,0126,1773801345,45.389 99,0013,0017,0958.0,+03.7,055,0128,1773801645,45.365 28,0015,0021,0958.0,+03.7,054,0105,1773801945,45.341 00,0015,0021,0957.9,+03.7,055,0115,1773802245,45.335 99,0012,0016,0958.0,+03.7,055,0112,1773802545,45.326 28,0018,0024,0958.0,+03.7,055,0111,1773802845,45.31 30,0015,0021,0957.9,+03.7,055,0118,1773803145,45.291 99,0016,0022,0958.2,+03.5,056,0126,1773803445,45.286 30,0015,0021,0958.3,+03.4,057,0133,1773803745,45.274 99,0016,0022,0958.1,+03.4,058,0127,1773804045,45.28 99,0016,0022,0958.1,+03.4,058,0119,1773804345,45.385 99,0014,0018,0958.1,+03.4,058,0114,1773804645,45.408 28,0016,0022,0958.1,+03.3,058,0117,1773804945,45.379 99,0015,0021,0958.2,+03.3,058,0127,1773805245,45.362 30,0015,0021,0958.0,+03.2,058,0115,1773805545,45.354 28,0015,0021,0958.5,+03.1,058,0127,1773805845,45.329 99,0016,0022,0958.5,+03.1,058,0129,1773806145,45.314 99,0017,0023,0958.4,+03.2,058,0116,1773806445,45.302 99,0014,0018,0958.6,+03.2,058,0126,1773807045,45.287 28,0015,0021,0958.4,+03.1,059,0122,1773807345,45.265 00,0013,0017,0958.5,+03.1,058,0111,1773807645,45.25 99,0013,0017,0958.5,+03.1,058,0126,1773807945,45.353 99,0015,0021,0958.4,+03.1,058,0124,1773808245,45.383 28,0013,0017,0958.5,+03.1,057,0120,1773808545,45.38 99,0011,0015,0958.5,+03.2,058,0133,1773808845,45.367 28,0023,0031,0958.5,+03.2,057,0122,1773809145,45.349 35,0026,0036,0958.7,+03.2,058,0112,1773809445,45.336 99,0064,0087,0958.9,+03.3,057,0124,1773809745,45.314 30,0015,0021,0958.6,+03.2,058,0100,1773810045,45.307 00,0021,0028,0958.5,+03.2,059,0133,1773810345,45.296 99,0032,0044,0958.7,+03.2,059,0123,1773810645,45.298 28,0027,0037,0958.5,+03.2,059,0129,1773810945,45.275 25,0024,0032,0958.7,+03.3,059,0119,1773811245,45.266 99,0041,0055,0958.9,+03.4,058,0138,1773811545,45.361 99,0043,0058,0958.8,+03.5,056,0135,1773811845,45.39 28,0023,0031,0958.8,+03.7,054,0107,1773812145,45.372 28,0028,0038,0959.1,+03.9,055,0124,1773812745,45.336 30,0046,0063,0958.9,+04.0,055,0143,1773813045,45.321 28,0041,0055,0959.0,+04.0,054,0111,1773813345,45.371 28,0028,0038,0959.0,+04.1,054,0112,1773813645,45.296 30,0038,0052,0959.2,+04.2,054,0129,1773813945,45.304 28,0046,0063,0959.3,+04.2,054,0110,1773814245,45.274 28,0026,0036,0959.2,+04.3,054,0133,1773814545,45.27 28,0065,0088,0959.2,+04.4,054,0119,1773814845,45.26 99,0018,0024,0959.2,+04.4,054,0117,1773815145,45.386 28,0015,0021,0959.1,+04.4,054,0128,1773815445,45.392 28,0040,0054,0959.3,+04.5,054,0126,1773815745,45.368 28,0027,0037,0959.1,+04.5,054,0126,1773816045,45.347 25,0025,0034,0959.1,+04.6,054,0124,1773816345,45.343 99,0038,0052,0959.1,+04.6,054,0124,1773816645,45.333 99,0017,0023,0959.2,+04.6,053,0115,1773816945,45.307 99,0026,0036,0959.4,+04.7,053,0118,1773817245,45.298 99,0022,0029,0959.4,+04.7,053,0106,1773817545,45.297 25,0019,0026,0959.7,+04.8,052,0116,1773817845,45.279 99,0018,0024,0959.5,+04.7,052,0111,1773818145,45.308 28,0018,0024,0959.7,+04.8,052,0127,1773818445,45.25 25,0031,0043,0959.9,+04.8,052,0119,1773818745,45.37 23,0030,0042,0959.5,+05.0,052,0122,1773819045,45.381 25,0016,0022,0959.7,+05.0,051,0128,1773819345,45.358 25,0016,0022,0959.7,+05.1,051,0123,1773819645,45.34 28,0020,0027,0959.8,+05.1,051,0103,1773819945,45.333 28,0015,0021,0959.8,+05.2,051,0132,1773820245,45.327 25,0019,0026,0959.8,+05.3,050,0102,1773820545,45.313 25,0020,0027,0960.1,+05.4,050,0127,1773820845,45.297 25,0016,0022,0960.1,+05.4,051,0124,1773821145,45.268 99,0023,0031,0960.2,+05.4,052,0131,1773821445,45.266 25,0019,0026,0960.1,+05.2,055,0118,1773821745,45.255 99,0018,0024,0960.0,+05.2,056,0135,1773822045,45.233 99,0027,0037,0960.3,+05.2,055,0135,1773822345,45.338 99,0018,0024,0960.2,+05.1,056,0103,1773822645,45.385 23,0016,0022,0960.3,+05.2,055,0138,1773822945,45.356 99,0025,0034,0960.0,+05.2,056,0131,1773823245,45.345 25,0024,0032,0960.0,+05.3,055,0132,1773823545,45.342 23,0024,0032,0960.2,+05.5,054,0122,1773823845,45.309 23,0024,0032,0960.2,+05.6,054,0108,1773824147,47.979 23,0022,0029,0960.0,+05.7,053,0103,1773824445,45.299 99,0022,0029,0960.4,+05.9,052,0129,1773824745,45.281 99,0024,0032,0960.1,+05.9,052,0128,1773825045,45.267 00,0026,0036,0960.2,+06.0,051,0101,1773825345,45.25 99,0023,0031,0960.1,+06.1,051,0118,1773825645,45.259 99,0031,0043,0960.2,+06.2,052,0129,1773825945,45.332 23,0021,0028,0960.2,+06.1,052,0122,1773826245,45.369 99,0028,0038,0960.0,+06.1,052,0126,1773826545,45.358 99,0032,0044,0960.5,+06.2,053,0123,1773826845,45.366 99,0029,0039,0960.4,+06.2,053,0129,1773827145,45.339 99,0049,0066,0960.2,+06.2,054,0111,1773827445,45.318 21,0019,0026,0960.1,+06.3,054,0119,1773827745,45.359 18,0039,0053,0960.3,+06.2,054,0129,1773828045,45.285 23,0025,0034,0960.1,+06.4,055,0107,1773828345,45.288 23,0022,0029,0960.0,+06.4,055,0113,1773828647,47.809 21,0017,0023,0960.1,+06.4,055,0130,1773828945,45.245 21,0022,0029,0960.0,+06.4,055,0127,1773829245,45.23 99,0029,0039,0960.2,+06.5,056,0116,1773829545,45.338 99,0023,0031,0960.1,+06.4,057,0125,1773829845,45.38 99,0019,0026,0960.4,+06.3,058,0110,1773830145,45.367 99,0025,0034,0960.5,+06.3,060,0120,1773830445,45.345 99,0027,0037,0960.4,+06.3,061,0121,1773830745,45.332 23,0031,0043,0960.3,+06.1,061,0123,1773831045,45.32 28,0030,0042,0960.4,+06.2,063,0119,1773831345,45.3 25,0042,0057,0960.2,+06.0,063,0159,1773831645,45.301 99,0022,0029,0960.1,+05.9,063,0156,1773831945,45.258 30,0018,0024,0960.1,+05.9,063,0124,1773832245,45.249 23,0020,0027,0960.1,+06.0,063,0119,1773832545,45.231 99,0017,0023,0960.1,+05.9,062,0121,1773832845,45.226 23,0022,0029,0959.9,+06.0,063,0137,1773833145,45.319 25,0024,0032,0960.0,+06.0,063,0121,1773833445,45.357 99,0018,0024,0960.1,+05.8,062,0126,1773833745,45.346 23,0017,0023,0959.8,+05.9,063,0120,1773834045,45.324 99,0017,0023,0959.8,+05.8,065,0129,1773834345,45.349 99,0026,0036,0959.6,+05.9,066,0113,1773834645,45.299 99,0023,0031,0959.8,+06.0,066,0109,1773834945,45.289 23,0023,0031,0959.8,+05.9,066,0136,1773835245,45.276 23,0016,0022,0959.7,+05.9,065,0103,1773835545,45.278 23,0016,0022,0959.6,+05.8,065,0128,1773835845,45.262 28,0019,0026,0959.6,+05.8,066,0120,1773836145,45.234 25,0016,0022,0959.4,+05.8,066,0114,1773836445,45.24 25,0026,0036,0959.7,+05.9,067,0128,1773836745,45.305 99,0017,0023,0959.6,+06.0,065,0133,1773837045,45.37 25,0021,0028,0959.7,+05.9,066,0113,1773837345,45.366 25,0019,0026,0959.4,+06.0,066,0109,1773837645,45.326 25,0021,0028,0959.6,+06.0,065,0125,1773837945,45.329 25,0021,0028,0959.3,+06.1,064,0123,1773838245,45.294 25,0019,0026,0959.2,+06.1,064,0118,1773838545,45.289 99,0025,0034,0959.5,+06.2,064,0132,1773838845,45.269 23,0024,0032,0959.5,+06.2,064,0103,1773839145,45.245 99,0020,0027,0959.6,+06.2,063,0113,1773839445,45.281 99,0038,0052,0959.2,+06.3,062,0141,1773839745,45.23 99,0031,0043,0959.1,+06.4,063,0122,1773840045,45.22 99,0022,0029,0959.2,+06.4,060,0139,1773840345,45.311 99,0021,0028,0959.2,+06.4,060,0143,1773840645,45.334 99,0023,0031,0959.2,+06.5,060,0140,1773840945,45.331 99,0025,0034,0959.4,+06.6,060,0103,1773841545,45.303 99,0024,0032,0959.4,+06.5,058,0112,1773841845,45.293 99,0026,0036,0959.3,+06.6,059,0138,1773842145,45.276 99,0027,0037,0959.5,+06.6,058,0129,1773842445,45.25 99,0024,0032,0959.3,+06.6,057,0100,1773842745,45.24 99,0031,0043,0959.1,+06.6,059,0114,1773843045,45.221 99,0035,0048,0959.2,+06.7,059,0121,1773843345,45.204 23,0029,0039,0959.3,+06.7,059,0118,1773843645,45.196 99,0028,0038,0959.3,+06.7,060,0125,1773843945,45.295 99,0043,0058,0959.2,+06.7,060,0114,1773844245,45.316 23,0032,0044,0959.4,+06.7,059,0123,1773844545,45.304 21,0030,0042,0959.4,+06.7,059,0119,1773844845,45.292 99,0024,0032,0959.3,+06.7,058,0120,1773845145,45.278 99,0033,0045,0959.5,+06.6,059,0120,1773845445,45.261 99,0034,0047,0959.5,+06.6,059,0105,1773845745,45.247 23,0031,0043,0959.6,+06.6,059,0126,1773846045,45.251 23,0023,0031,0959.5,+06.6,059,0125,1773846345,45.209 23,0028,0038,0959.6,+06.6,059,0134,1773846645,45.232 99,0023,0031,0959.4,+06.6,060,0114,1773846945,45.192 28,0039,0053,0959.3,+06.5,060,0120,1773847245,45.173 23,0038,0052,0959.2,+06.5,060,0125,1773847545,45.26 99,0042,0057,0959.4,+06.4,061,0115,1773847845,45.291 23,0035,0048,0959.4,+06.5,061,0130,1773848145,45.287 23,0020,0027,0959.4,+06.3,062,0123,1773848445,45.274 99,0023,0031,0959.4,+06.3,063,0123,1773848745,45.267 99,0035,0048,0959.7,+06.2,064,0105,1773849045,45.277 21,0026,0036,0959.7,+06.2,064,0117,1773849345,45.233 99,0020,0027,0959.5,+06.2,065,0139,1773849645,45.214 23,0023,0031,0959.4,+06.1,065,0124,1773849945,45.2 25,0020,0027,0959.9,+06.0,066,0110,1773850245,45.198 99,0028,0038,0959.9,+06.0,066,0125,1773850545,45.2 23,0029,0039,0959.6,+05.9,068,0119,1773850845,45.189 99,0021,0028,0959.7,+05.8,068,0101,1773851145,45.253 99,0025,0034,0959.7,+05.8,068,0115,1773851445,45.284 25,0035,0048,0959.8,+05.7,068,0122,1773851745,45.272 25,0027,0037,0960.0,+05.6,068,0110,1773852045,45.261 99,0027,0037,0960.1,+05.7,068,0117,1773852345,45.25 23,0026,0036,0960.0,+05.6,069,0115,1773852645,45.234 18,0028,0038,0960.0,+05.6,069,0121,1773852945,45.226 99,0027,0037,0960.1,+05.6,069,0131,1773853245,45.218 99,0027,0037,0959.9,+05.5,068,0113,1773853545,45.2 23,0031,0043,0960.0,+05.6,069,0129,1773853845,45.231 99,0027,0037,0960.1,+05.5,069,0131,1773854145,45.168 25,0030,0042,0960.0,+05.4,070,0122,1773854445,45.161 99,0031,0043,0960.2,+05.4,069,0123,1773854745,45.317 99,0030,0042,0960.1,+05.5,070,0136,1773855045,45.287 23,0036,0049,0960.1,+05.5,070,0128,1773855345,45.271 99,0025,0034,0960.2,+05.4,070,0120,1773855645,45.256 99,0025,0034,0960.3,+05.4,069,0135,1773855945,45.243 99,0027,0037,0960.1,+05.3,070,0114,1773856245,45.243 99,0054,0073,0960.2,+05.3,070,0136,1773856545,45.216 23,0037,0050,0960.3,+05.3,070,0112,1773857145,45.187 99,0042,0057,0960.1,+05.2,071,0130,1773857445,45.18 99,0046,0063,0960.3,+05.3,071,0128,1773857745,45.167 23,0020,0027,0960.4,+05.2,071,0118,1773858045,45.144 99,0021,0028,0960.5,+05.3,071,0126,1773858345,45.241 99,0023,0031,0960.3,+05.2,071,0118,1773858645,45.276 23,0028,0038,0960.5,+05.2,071,0116,1773858945,45.286 99,0027,0037,0960.3,+05.1,071,0110,1773859245,45.256 99,0048,0065,0960.4,+05.2,070,0100,1773859545,45.241 99,0028,0038,0960.3,+05.2,071,0131,1773859845,45.227 28,0024,0032,0960.4,+05.1,071,0122,1773860145,45.215 99,0023,0031,0960.4,+05.1,071,0111,1773860445,45.191 99,0025,0034,0960.5,+05.2,071,0097,1773860745,45.2 28,0036,0049,0960.5,+05.2,071,0123,1773861045,45.172 25,0034,0047,0960.4,+05.1,072,0145,1773861345,45.205 25,0052,0070,0960.4,+05.1,072,0132,1773861645,45.128 99,0041,0055,0960.3,+05.1,072,0125,1773861945,45.233 40,0053,0071,0960.5,+05.1,072,0140,1773862245,45.272 99,0107,0144,0960.5,+05.0,073,0119,1773862545,45.254 25,0050,0068,0960.5,+05.0,073,0108,1773862845,45.241 99,0027,0037,0960.3,+05.0,073,0131,1773863145,45.23 28,0041,0055,0960.5,+05.1,073,0125,1773863445,45.217 28,0041,0055,0960.4,+05.0,073,0141,1773863745,45.195 99,0034,0047,0960.5,+05.0,073,0113,1773864045,45.192 99,0042,0057,0960.4,+05.0,073,0121,1773864345,45.172 99,0039,0053,0960.5,+05.0,074,0115,1773864645,45.161 25,0036,0049,0960.4,+05.0,074,0119,1773864945,45.143 99,0031,0043,0960.4,+05.0,074,0134,1773865245,45.175 28,0029,0039,0960.2,+05.0,073,0123,1773865545,45.233 25,0031,0043,0960.8,+04.9,074,0121,1773865845,45.292 99,0042,0057,0960.9,+04.9,074,0112,1773866145,45.268 28,0028,0038,0960.7,+04.9,074,0132,1773866447,47.999 99,0026,0036,0960.6,+04.8,074,0138,1773866745,45.235 99,0021,0028,0960.4,+04.7,074,0125,1773867047,47.907 23,0026,0036,0960.5,+04.8,074,0133,1773867345,45.201 99,0028,0038,0960.5,+04.8,074,0127,1773867645,45.188 99,0053,0071,0960.2,+04.8,075,0108,1773867945,45.2 25,0068,0092,0960.4,+04.7,074,0136,1773868245,45.155 28,0052,0070,0960.5,+04.8,075,0133,1773868545,45.144 99,0042,0057,0960.4,+04.8,075,0116,1773868845,45.139 99,0047,0064,0960.5,+04.8,075,0135,1773869145,45.244 25,0048,0065,0960.5,+04.9,075,0134,1773869445,45.266 99,0049,0066,0960.4,+04.8,074,0130,1773869745,45.259 99,0039,0053,0960.2,+04.9,075,0121,1773870045,45.239 99,0048,0065,0960.2,+04.9,075,0135,1773870345,45.233 23,0042,0057,0960.1,+04.9,075,0109,1773870645,45.222 23,0046,0063,0960.3,+04.9,074,0107,1773870945,45.221 28,0025,0034,0960.1,+04.9,074,0117,1773871245,45.194 99,0028,0038,0960.3,+04.9,074,0118,1773871545,45.249 25,0066,0090,0960.4,+04.9,073,0124,1773871845,45.154 25,0025,0034,0960.2,+04.9,074,0118,1773872145,45.149 25,0019,0026,0960.3,+04.8,075,0108,1773872445,45.136 23,0020,0027,0960.3,+04.8,075,0106,1773872745,45.251 25,0025,0034,0960.2,+04.9,074,0114,1773873045,45.256 00,0026,0036,0960.0,+04.8,074,0124,1773873345,45.249 25,0019,0026,0960.1,+04.8,074,0115,1773873645,45.239 99,0022,0029,0960.3,+04.8,074,0130,1773873945,45.204 23,0023,0031,0960.1,+04.8,074,0129,1773874245,45.194 99,0023,0031,0960.0,+04.8,074,0125,1773874545,45.182 23,0023,0031,0960.0,+04.8,074,0124,1773874845,45.21 25,0032,0044,0959.9,+04.8,075,0128,1773875145,45.152 99,0035,0048,0960.0,+04.8,075,0108,1773875445,45.15 23,0020,0027,0960.0,+04.8,074,0124,1773875745,45.178 99,0022,0029,0960.0,+04.8,075,0118,1773876045,45.114 28,0023,0031,0960.0,+04.8,075,0115,1773876345,45.23 99,0019,0026,0960.0,+04.8,075,0148,1773876645,45.265 25,0018,0024,0959.9,+04.8,075,0126,1773876945,45.246 99,0022,0029,0959.8,+04.8,075,0118,1773877245,45.229 25,0023,0031,0959.7,+04.8,075,0108,1773877545,45.254 99,0021,0028,0959.6,+04.8,075,0137,1773877845,45.207 99,0022,0029,0959.5,+04.8,075,0139,1773878145,45.213 23,0025,0034,0959.6,+04.8,075,0115,1773878445,45.169 25,0028,0038,0959.5,+04.8,075,0114,1773878745,45.19 99,0026,0036,0959.6,+04.8,076,0126,1773879045,45.134 99,0025,0034,0959.5,+04.8,075,0104,1773879345,45.118 99,0028,0038,0959.5,+04.9,075,0132,1773879645,45.169 99,0032,0044,0959.5,+04.8,075,0129,1773879945,45.212 99,0033,0045,0959.3,+04.9,075,0129,1773880245,45.248 99,0027,0037,0959.0,+04.8,075,0106,1773880545,45.234 99,0028,0038,0959.2,+04.8,075,0122,1773880845,45.222 25,0026,0036,0959.1,+04.9,075,0109,1773881145,45.211 99,0036,0049,0959.2,+04.9,074,0144,1773881445,45.199 99,0037,0050,0959.1,+04.9,074,0122,1773881745,45.177 25,0026,0036,0959.1,+04.8,075,0124,1773882045,45.178 25,0025,0034,0958.9,+04.8,075,0133,1773882345,45.158 23,0024,0032,0958.8,+04.7,075,0124,1773882645,45.151 25,0023,0031,0958.7,+04.7,076,0121,1773882945,45.131 99,0021,0028,0958.9,+04.7,075,0139,1773883245,45.117 99,0023,0031,0958.7,+04.7,075,0127,1773883545,45.207 99,0020,0027,0958.6,+04.6,076,0115,1773883845,45.262 99,0025,0034,0958.7,+04.6,075,0123,1773884145,45.244 99,0026,0036,0958.6,+04.7,075,0125,1773884445,45.217 23,0033,0045,0958.8,+04.7,075,0109,1773884745,45.21 25,0032,0044,0958.8,+04.7,075,0134,1773885045,45.191 25,0027,0037,0958.7,+04.7,075,0112,1773885345,45.179 23,0026,0036,0958.8,+04.8,075,0104,1773885645,45.167 23,0026,0036,0958.9,+04.7,075,0108,1773885945,45.148 23,0024,0032,0958.9,+04.8,075,0129,1773886245,45.144 23,0028,0038,0958.7,+04.8,075,0115,1773886545,45.127 25,0028,0038,0958.7,+04.7,075,0102,1773886845,45.109 23,0022,0029,0958.7,+04.7,075,0131,1773887145,45.224 25,0027,0037,0958.8,+04.8,075,0129,1773887445,45.258 25,0043,0058,0958.9,+04.7,075,0105,1773887745,45.248 30,0033,0045,0958.8,+04.7,076,0120,1773888045,45.254 25,0049,0066,0958.8,+04.7,075,0124,1773888345,45.219 99,0024,0032,0958.9,+04.6,076,0117,1773888645,45.198 33,0025,0034,0958.9,+04.6,076,0129,1773888945,45.183 25,0023,0031,0959.1,+04.6,076,0138,1773889245,45.167 25,0031,0043,0959.0,+04.6,076,0107,1773889545,45.17 99,0025,0034,0958.8,+04.7,076,0116,1773889845,45.148 99,0027,0037,0958.7,+04.7,076,0136,1773890145,45.133 99,0024,0032,0958.6,+04.7,075,0105,1773890445,45.148 23,0024,0032,0958.8,+04.6,075,0127,1773890745,45.232 28,0023,0031,0958.7,+04.7,075,0122,1773891045,45.261 99,0023,0031,0958.7,+04.6,075,0131,1773891345,45.234 99,0021,0028,0958.5,+04.6,075,0122,1773891645,45.226 28,0022,0029,0958.7,+04.5,075,0126,1773891945,45.208 23,0024,0032,0958.6,+04.5,075,0105,1773892245,45.198 23,0025,0034,0958.7,+04.4,075,0111,1773892545,45.195 99,0020,0027,0958.6,+04.4,075,0116,1773892845,45.168 21,0026,0036,0958.7,+04.4,075,0105,1773893145,45.156 21,0024,0032,0958.7,+04.4,075,0116,1773893445,45.141 23,0027,0037,0958.7,+04.4,075,0142,1773893745,45.131 99,0029,0039,0958.6,+04.3,075,0124,1773894045,45.117 21,0068,0092,0958.4,+04.5,075,0113,1773894347,47.91 21,0053,0071,0958.4,+04.4,075,0118,1773894645,45.244 21,0037,0050,0958.6,+04.4,075,0139,1773894945,45.245 23,0022,0029,0958.5,+04.3,075,0122,1773895245,45.213 25,0031,0043,0958.4,+04.2,075,0111,1773895545,45.218 16,0028,0038,0958.6,+04.2,075,0108,1773895845,45.183 18,0041,0055,0958.6,+04.1,075,0107,1773896145,45.176 25,0033,0045,0958.4,+04.2,075,0120,1773896445,45.162 23,0064,0087,0958.4,+04.2,075,0129,1773896745,45.155 25,0026,0036,0958.5,+04.1,075,0118,1773897045,45.14 99,0031,0043,0958.5,+04.1,076,0106,1773897345,45.146 99,0028,0038,0958.6,+04.1,075,0135,1773897645,45.114 25,0029,0039,0958.3,+04.1,076,0142,1773897945,45.205 23,0032,0044,0958.4,+04.2,076,0132,1773898245,45.242 21,0042,0057,0958.6,+04.3,076,0117,1773898545,45.228 99,0036,0049,0958.4,+04.3,076,0144,1773898845,45.221 30,0030,0042,0958.6,+04.3,076,0109,1773899145,45.187 33,0032,0044,0958.7,+04.4,076,0112,1773899445,45.188 99,0026,0036,0958.5,+04.5,076,0104,1773899745,45.167 28,0032,0044,0958.2,+04.5,076,0137,1773900045,45.146 99,0039,0053,0958.3,+04.6,076,0114,1773900345,45.129 28,0045,0060,0958.3,+04.8,077,0143,1773900645,45.122 28,0042,0057,0958.5,+05.0,075,0143,1773900945,45.108 28,0043,0058,0958.6,+05.0,074,0129,1773901245,45.09 28,0039,0053,0958.4,+05.2,074,0124,1773901545,45.301 30,0021,0028,0958.5,+05.3,072,0130,1773901845,45.22 99,0023,0031,0958.5,+05.4,072,0113,1773902145,45.209 99,0024,0032,0958.6,+05.4,071,0136,1773902445,45.224 99,0027,0037,0958.9,+05.5,070,0131,1773902745,45.195 30,0021,0028,0958.9,+05.7,068,0120,1773903045,45.184 28,0018,0024,0958.8,+05.7,063,0129,1773903345,45.16 28,0018,0024,0958.7,+05.8,060,0116,1773903645,45.173 99,0017,0023,0959.0,+05.8,053,0130,1773903945,45.129 28,0018,0024,0958.9,+05.9,051,0122,1773904245,45.127 28,0016,0022,0958.9,+06.0,050,0117,1773904545,45.104 28,0013,0017,0958.7,+06.1,051,0103,1773904845,45.107 99,0024,0032,0958.6,+06.2,062,0119,1773905145,45.203 28,0018,0024,0958.5,+06.1,062,0123,1773905445,45.225 99,0015,0021,0958.6,+06.1,062,0115,1773905745,45.209 28,0013,0017,0958.6,+06.2,057,0132,1773906045,45.205 28,0018,0024,0958.9,+06.2,055,0143,1773906345,45.171 99,0015,0021,0959.0,+06.3,056,0113,1773906645,45.177 99,0016,0022,0959.0,+06.2,052,0120,1773906945,45.153 99,0016,0022,0958.8,+06.2,050,0124,1773907245,45.133 99,0012,0016,0958.7,+06.4,050,0135,1773907545,45.122 99,0015,0021,0958.6,+06.4,049,0123,1773907845,45.107 99,0013,0017,0958.5,+06.4,048,0131,1773908145,45.087 99,0010,0013,0958.6,+06.5,048,0094,1773908445,45.085 99,0009,0012,0958.6,+06.4,047,0126,1773908745,45.167 99,0014,0018,0958.6,+06.5,047,0101,1773909045,45.197 30,0015,0021,0958.7,+06.5,047,0104,1773909345,45.188 99,0015,0021,0958.3,+06.4,055,0127,1773909945,45.169 28,0015,0021,0958.6,+06.3,055,0114,1773910245,45.138 99,0011,0015,0958.4,+06.1,054,0115,1773910845,45.114 99,0015,0021,0958.5,+06.1,055,0115,1773911145,45.11 99,0019,0026,0958.5,+06.1,050,0129,1773911445,45.097 28,0015,0021,0958.6,+06.1,046,0111,1773911745,45.093 28,0020,0027,0958.7,+06.1,046,0107,1773912045,45.054 28,0024,0032,0958.3,+06.1,046,0121,1773912345,45.156 30,0013,0017,0958.4,+06.1,046,0123,1773912945,45.179 99,0030,0042,0958.3,+06.1,046,0114,1773913245,45.178 99,0048,0065,0958.2,+06.2,046,0110,1773913545,45.15 00,0012,0016,0958.0,+06.2,046,0099,1773913845,45.146 99,0032,0044,0958.1,+06.2,045,0134,1773914145,45.134 99,0027,0037,0957.9,+06.2,046,0123,1773914445,45.113 99,0011,0015,0958.0,+06.1,045,0109,1773914745,45.103 99,0017,0023,0957.8,+06.1,046,0111,1773915045,45.071 23,0021,0028,0958.1,+06.2,046,0125,1773915345,45.066 21,0037,0050,0958.0,+06.2,046,0117,1773915645,45.055 99,0018,0024,0958.0,+06.2,046,0127,1773915945,45.159 99,0025,0034,0957.8,+06.1,046,0131,1773916245,45.179 99,0019,0026,0957.9,+06.1,045,0121,1773916545,45.182 25,0016,0022,0957.8,+06.1,045,0134,1773916845,45.198 25,0018,0024,0958.0,+06.3,045,0135,1773917145,45.328 99,0016,0022,0957.8,+06.3,045,0147,1773917445,45.141 25,0021,0028,0957.7,+06.3,045,0107,1773917745,45.114 99,0013,0017,0957.7,+06.2,045,0124,1773918045,45.116 99,0014,0018,0957.5,+06.3,045,0125,1773918345,45.091 28,0017,0023,0957.5,+06.4,046,0104,1773918645,45.082 28,0017,0023,0957.5,+06.4,045,0127,1773918945,45.059 25,0018,0024,0957.3,+06.4,045,0132,1773919245,45.065 25,0020,0027,0957.1,+06.5,045,0116,1773919545,45.162 99,0028,0038,0957.2,+06.6,045,0122,1773919845,45.182 99,0034,0047,0957.0,+06.6,045,0135,1773920145,45.159 25,0018,0024,0957.1,+06.7,045,0132,1773920445,45.165 99,0042,0057,0956.8,+06.7,045,0121,1773920745,45.134 99,0014,0018,0956.9,+06.8,045,0106,1773921045,45.119 99,0019,0026,0956.5,+06.9,044,0116,1773921645,45.114 99,0017,0023,0956.5,+07.0,044,0115,1773921945,45.093 28,0014,0018,0956.6,+07.0,043,0123,1773922245,45.079 99,0020,0027,0956.5,+06.9,043,0103,1773922545,45.139 99,0024,0032,0956.7,+06.9,042,0139,1773922845,45.042 99,0015,0021,0956.6,+06.9,043,0105,1773923145,45.172 99,0021,0028,0956.6,+07.0,044,0136,1773923445,45.163 25,0021,0028,0956.7,+07.1,044,0127,1773923745,45.162 99,0023,0031,0956.6,+07.1,042,0127,1773924045,45.148 99,0013,0017,0956.6,+07.1,043,0118,1773924345,45.118 99,0016,0022,0956.5,+07.2,043,0131,1773924645,45.113 25,0022,0029,0956.3,+07.2,042,0123,1773924945,45.088 99,0019,0026,0956.2,+07.2,040,0113,1773925245,45.075 99,0019,0026,0956.4,+07.4,039,0123,1773925545,45.059 99,0033,0045,0956.2,+07.4,037,0113,1773926145,45.034 25,0034,0047,0956.3,+07.6,039,0122,1773926745,45.108 99,0017,0023,0956.2,+07.6,037,0122,1773927045,45.192 99,0010,0013,0956.2,+07.5,036,0122,1773927345,45.13 99,0016,0022,0956.4,+07.6,037,0123,1773927647,47.942 99,0016,0022,0956.1,+07.6,037,0107,1773927945,45.098 99,0015,0021,0956.3,+07.5,037,0106,1773928247,47.845 99,0023,0031,0955.8,+07.4,039,0129,1773928845,45.076 99,0026,0036,0955.8,+07.2,041,0134,1773929745,45.025 99,0023,0031,0955.9,+07.2,041,0122,1773930045,45.003 99,0023,0031,0956.0,+07.2,042,0125,1773930345,45.1 99,0016,0022,0956.0,+07.1,042,0134,1773930645,45.13 28,0024,0032,0955.8,+06.9,043,0121,1773930945,45.129 99,0015,0021,0955.9,+06.9,043,0135,1773931245,45.123 99,0032,0044,0956.0,+06.8,044,0093,1773931545,45.079 99,0025,0034,0956.0,+06.7,044,0123,1773931845,45.066 99,0017,0023,0955.8,+06.7,045,0132,1773932145,45.078 99,0034,0047,0955.8,+06.6,045,0119,1773932445,45.051 99,0021,0028,0955.7,+06.6,044,0125,1773932745,45.032 23,0046,0063,0955.8,+06.6,045,0118,1773933045,45.05 99,0017,0023,0956.1,+06.5,044,0127,1773933345,45.016 99,0032,0044,0956.0,+06.5,045,0113,1773933644,44.996 25,0044,0059,0956.0,+06.4,045,0126,1773933945,45.077 99,0028,0038,0956.1,+06.4,045,0136,1773934245,45.126 25,0021,0028,0955.8,+06.4,045,0129,1773934545,45.103 99,0035,0048,0955.8,+06.3,046,0107,1773934845,45.139 23,0017,0023,0955.9,+06.2,046,0118,1773935145,45.08 99,0038,0052,0955.9,+06.2,047,0142,1773935445,45.059 25,0029,0039,0955.8,+06.2,048,0144,1773935745,45.038 99,0020,0027,0956.1,+06.1,048,0111,1773936045,45.051 99,0022,0029,0956.3,+06.1,048,0115,1773936345,45.104 99,0020,0027,0956.3,+06.1,048,0114,1773936645,45.005 25,0019,0026,0956.2,+06.1,047,0109,1773936945,45.018 99,0025,0034,0956.0,+06.0,047,0117,1773937244,44.993 28,0020,0027,0956.0,+06.0,046,0125,1773937545,45.07 25,0028,0038,0955.9,+06.0,047,0118,1773937845,45.106 99,0026,0036,0956.0,+05.9,047,0113,1773938145,45.101 23,0038,0052,0955.9,+05.9,047,0116,1773938445,45.079 99,0033,0045,0955.9,+06.0,047,0123,1773938745,45.096 99,0033,0045,0955.9,+06.0,046,0144,1773939045,45.057 99,0058,0078,0955.9,+06.0,046,0125,1773939345,45.035 99,0063,0086,0956.0,+05.9,047,0110,1773939645,45.04 21,0067,0091,0956.0,+05.9,048,0127,1773939945,45.025 99,0044,0059,0956.0,+05.9,048,0126,1773940244,44.994 99,0053,0071,0956.1,+06.0,047,0127,1773940544,44.988 99,0026,0036,0955.9,+05.9,048,0126,1773940844,44.959 21,0057,0076,0956.0,+05.9,049,0108,1773941145,45.057 99,0095,0128,0955.9,+05.9,048,0142,1773941445,45.089 23,0060,0080,0956.0,+05.9,049,0138,1773941745,45.093 99,0044,0059,0955.8,+05.8,049,0113,1773942045,45.077 16,0060,0080,0956.0,+05.9,048,0117,1773942345,45.059 25,0071,0096,0956.1,+05.8,048,0111,1773942645,45.057 25,0054,0073,0955.9,+05.8,048,0111,1773943245,45.069 99,0052,0070,0956.0,+05.8,047,0126,1773943545,45.001 21,0063,0086,0955.8,+05.8,047,0124,1773943845,45.021 21,0059,0079,0955.8,+05.8,046,0137,1773944444,44.962 99,0070,0095,0956.2,+05.8,046,0134,1773944745,45.118 99,0066,0090,0956.1,+05.7,046,0130,1773945045,45.198 99,0090,0121,0956.1,+05.7,046,0117,1773945345,45.091 99,0023,0031,0956.1,+05.7,046,0123,1773945645,45.072 25,0027,0037,0956.2,+05.7,046,0120,1773945945,45.084 99,0024,0032,0955.9,+05.6,047,0115,1773946245,45.189 99,0024,0032,0955.7,+05.6,047,0126,1773946545,45.023 21,0025,0034,0955.8,+05.5,048,0123,1773946845,45.011 99,0016,0022,0956.0,+05.4,048,0116,1773947145,45.027 21,0028,0038,0956.0,+05.3,048,0140,1773947444,44.977 99,0013,0017,0956.1,+05.3,047,0140,1773947744,44.974 23,0024,0032,0955.7,+05.2,048,0105,1773948044,44.944 99,0028,0038,0955.7,+05.2,048,0132,1773948345,45.039 99,0013,0017,0955.9,+05.1,047,0107,1773948645,45.083 23,0017,0023,0956.0,+05.2,046,0116,1773948945,45.084 99,0012,0016,0956.0,+05.2,044,0117,1773949245,45.049 28,0010,0013,0955.9,+05.1,044,0107,1773949545,45.028 21,0009,0012,0956.0,+05.2,043,0117,1773949845,45.034 25,0019,0026,0955.8,+05.2,044,0121,1773950145,45.011 23,0013,0017,0955.8,+05.2,043,0089,1773950447,47.736 23,0012,0016,0955.8,+05.2,043,0136,1773950744,44.984 99,0017,0023,0955.7,+05.2,043,0119,1773951044,44.97 28,0012,0016,0955.7,+05.1,042,0117,1773951344,44.951 99,0011,0015,0955.7,+05.1,042,0117,1773951644,44.942 99,0017,0023,0955.8,+05.2,042,0138,1773951945,45.04 25,0013,0017,0955.8,+05.2,040,0114,1773952245,45.141 99,0020,0027,0955.9,+05.1,041,0130,1773952545,45.06 30,0017,0023,0955.9,+05.1,041,0109,1773952845,45.039 99,0017,0023,0955.7,+05.1,042,0123,1773953145,45.033 99,0017,0023,0955.7,+05.1,040,0124,1773953445,45.034 99,0011,0015,0955.7,+05.1,040,0125,1773953745,45.026 99,0013,0017,0955.2,+05.0,042,0107,1773954344,44.977 99,0012,0016,0955.5,+04.9,042,0111,1773954944,44.958 99,0015,0021,0955.4,+04.9,042,0112,1773955244,44.968 99,0015,0021,0955.3,+04.9,042,0121,1773955545,45.03 99,0013,0017,0955.4,+04.7,042,0133,1773956445,45.064 30,0015,0021,0955.4,+04.7,042,0123,1773956745,45.041 99,0011,0015,0955.3,+04.7,042,0117,1773957045,45.032 99,0013,0017,0955.3,+04.6,043,0130,1773957345,45.009 99,0014,0018,0955.2,+04.6,042,0117,1773957645,45.015 99,0013,0017,0955.2,+04.5,042,0116,1773957944,44.995 99,0013,0017,0955.2,+04.5,042,0109,1773958244,44.978 99,0012,0016,0955.2,+04.4,041,0126,1773958544,44.966 99,0013,0017,0955.1,+04.4,042,0129,1773958844,44.944 99,0011,0015,0955.0,+04.4,041,0107,1773959445,45.083 99,0015,0021,0954.8,+04.4,041,0114,1773959745,45.052 99,0012,0016,0954.9,+04.4,041,0116,1773960045,45.036 99,0014,0018,0954.8,+04.4,041,0111,1773960345,45.035 18,0011,0015,0955.1,+04.3,041,0114,1773960645,45.011 99,0011,0015,0955.2,+04.3,041,0123,1773960945,45.012 99,0010,0013,0955.1,+04.2,042,0088,1773961244,44.981 21,0013,0017,0955.0,+04.3,042,0125,1773961544,44.974 99,0012,0016,0954.9,+04.2,042,0129,1773961844,44.949 99,0011,0015,0954.8,+04.2,041,0107,1773962144,44.943 99,0010,0013,0954.9,+04.2,041,0123,1773962444,44.938 21,0011,0015,0954.7,+04.1,041,0140,1773962745,45.036 99,0012,0016,0954.7,+04.1,041,0125,1773963045,45.08 99,0011,0015,0954.8,+04.2,041,0131,1773963345,45.067 23,0008,0011,0954.7,+04.1,041,0124,1773963645,45.039 99,0014,0018,0954.7,+04.1,041,0106,1773963945,45.053 99,0012,0016,0954.8,+04.1,041,0121,1773964245,45.011 99,0012,0016,0954.9,+04.1,041,0105,1773964545,45.012 21,0014,0018,0954.9,+04.0,043,0129,1773964844,45 99,0013,0017,0955.0,+04.0,042,0114,1773965144,44.969 99,0011,0015,0954.5,+03.9,043,0113,1773965445,45.125 21,0013,0017,0954.7,+03.9,043,0106,1773966044,44.925 99,0023,0031,0954.6,+03.9,043,0124,1773966345,45.053 99,0013,0017,0954.5,+03.8,043,0113,1773966645,45.072 99,0013,0017,0954.6,+03.8,043,0110,1773966945,45.059 23,0011,0015,0954.5,+03.8,044,0121,1773967245,45.047 21,0019,0026,0954.5,+03.7,044,0122,1773967545,45.063 99,0016,0022,0954.5,+03.7,044,0116,1773967845,45.021 99,0016,0022,0954.2,+03.7,045,0131,1773968145,45.011 23,0012,0016,0954.4,+03.6,047,0124,1773968444,44.99 99,0014,0018,0954.0,+03.6,048,0133,1773968744,44.987 99,0026,0036,0954.3,+03.4,048,0128,1773969044,44.973 21,0012,0016,0954.1,+03.5,048,0104,1773969344,44.958 21,0011,0015,0954.3,+03.4,049,0123,1773969644,44.932 99,0014,0018,0954.3,+03.4,049,0114,1773969945,45.03 21,0012,0016,0953.9,+03.2,049,0118,1773970245,45.076 23,0010,0013,0954.0,+03.1,050,0128,1773970545,45.049 18,0019,0026,0954.3,+03.0,050,0127,1773970845,45.044 99,0021,0028,0954.1,+02.9,050,0127,1773971145,45.036 99,0013,0017,0954.1,+03.0,048,0112,1773971445,45.018 18,0013,0017,0954.1,+02.7,051,0113,1773971745,45.004 99,0015,0021,0953.9,+02.4,050,0142,1773972044,44.983 99,0017,0023,0954.1,+02.2,050,0119,1773972344,44.973 99,0020,0027,0953.9,+02.0,051,0125,1773972644,44.952 99,0018,0024,0954.0,+01.7,052,0126,1773972944,44.946 99,0037,0050,0953.8,+01.6,052,0148,1773973244,44.937 30,0017,0023,0953.9,+01.5,053,0112,1773973545,45.038 99,0017,0023,0953.9,+01.4,053,0114,1773973845,45.078 99,0019,0026,0953.7,+01.2,054,0122,1773974445,45.048 21,0020,0027,0953.7,+01.2,054,0128,1773974745,45.051 21,0019,0026,0954.0,+01.0,054,0117,1773975045,45.035 99,0020,0027,0953.8,+01.0,055,0124,1773975345,45.018 21,0022,0029,0953.8,+01.0,055,0132,1773975644,44.998 99,0018,0024,0953.6,+00.8,055,0132,1773975944,44.984 21,0017,0023,0953.5,+00.8,056,0136,1773976245,45.007 21,0019,0026,0953.4,+00.7,057,0132,1773976544,44.962 18,0025,0034,0953.7,+00.5,057,0135,1773976844,44.958 21,0021,0028,0953.4,+00.4,057,0118,1773977145,45.058 99,0018,0024,0953.5,+00.3,058,0120,1773977445,45.097 99,0019,0026,0953.5,+00.2,059,0131,1773977745,45.078 21,0013,0017,0953.4,-00.0,059,0146,1773978045,45.082 21,0015,0021,0953.7,-00.2,059,0134,1773978345,45.049 99,0017,0023,0953.4,-00.4,060,0099,1773978945,45.028 99,0010,0013,0953.3,-00.7,060,0122,1773979245,45.01 23,0013,0017,0953.6,-00.6,060,0110,1773979545,45.009 99,0025,0034,0953.6,-00.6,060,0111,1773979845,45.005 23,0018,0024,0953.2,-00.8,061,0132,1773980144,44.976 99,0013,0017,0953.2,-00.9,061,0129,1773980444,44.955 21,0014,0018,0953.4,-01.1,061,0138,1773980745,45.058 21,0012,0016,0953.6,-01.2,061,0131,1773981045,45.1 23,0017,0023,0953.6,-01.2,061,0133,1773981345,45.086 00,0026,0036,0953.1,-01.2,062,0139,1773981645,45.094 99,0028,0038,0953.3,-01.1,062,0110,1773981945,45.066 21,0021,0028,0953.4,-01.2,061,0125,1773982245,45.093 99,0018,0024,0953.4,-01.2,061,0119,1773982545,45.05 99,0021,0028,0953.5,-01.2,062,0109,1773982845,45.047 99,0042,0057,0953.3,-01.0,062,0115,1773983445,45.018 23,0033,0045,0953.6,-00.8,062,0125,1773984045,45.033 99,0037,0050,0953.6,-00.9,062,0118,1773984345,45.106 99,0042,0057,0953.5,-00.8,062,0117,1773984645,45.155 23,0049,0066,0953.4,-00.6,062,0132,1773984945,45.135 25,0046,0063,0953.5,-00.4,062,0129,1773985245,45.113 99,0079,0107,0953.5,-00.2,062,0117,1773985545,45.115 23,0066,0090,0953.4,-00.0,061,0140,1773985845,45.237 25,0075,0101,0953.4,+00.2,061,0149,1773986145,45.098 99,0034,0047,0953.6,+00.3,061,0122,1773986447,47.713 23,0044,0059,0953.7,+00.5,061,0115,1773986745,45.074 28,0048,0065,0953.5,+00.7,061,0114,1773987045,45.032 99,0067,0091,0953.4,+01.0,060,0113,1773987345,45.022 30,0261,0352,0953.7,+01.3,059,0105,1773987645,45.004 99,0053,0071,0954.0,+01.7,058,0125,1773987945,45.106 23,0047,0064,0953.8,+02.3,057,0120,1773988245,45.16 23,0056,0075,0953.8,+02.8,055,0130,1773988546,46.031 25,0016,0022,0953.9,+03.2,050,0119,1773988845,45.122 99,0011,0015,0953.9,+03.6,047,0135,1773989145,45.111 99,0012,0016,0953.6,+04.1,046,0109,1773989445,45.115 23,0013,0017,0953.6,+04.4,043,0137,1773989745,45.102 23,0011,0015,0953.7,+04.6,043,0127,1773990045,45.124 99,0012,0016,0953.6,+04.9,042,0138,1773990345,45.068 99,0016,0022,0954.0,+05.0,041,0123,1773990645,45.057 21,0015,0021,0953.6,+05.2,041,0134,1773990945,45.117 99,0013,0017,0953.6,+05.2,041,0109,1773991245,45.026 99,0023,0031,0953.8,+05.4,041,0119,1773991545,45.135 23,0012,0016,0953.6,+05.5,039,0122,1773991845,45.156 99,0010,0013,0953.7,+06.0,038,0114,1773992145,45.25 99,0014,0018,0953.5,+06.2,037,0113,1773992445,45.134 18,0011,0015,0953.5,+06.3,036,0105,1773992745,45.113 18,0011,0015,0953.7,+06.4,036,0131,1773993047,47.638 99,0013,0017,0953.8,+06.5,036,0143,1773993345,45.092 99,0012,0016,0953.5,+06.5,036,0123,1773993645,45.068 21,0009,0012,0953.8,+06.5,036,0129,1773993945,45.044 99,0010,0013,0953.8,+06.5,037,0108,1773994245,45.113 18,0008,0011,0953.8,+06.5,037,0115,1773994545,45.031 99,0009,0012,0953.6,+06.4,039,0102,1773994845,45.072 21,0009,0012,0953.7,+06.3,040,0137,1773995145,45.095 18,0010,0013,0953.7,+06.3,040,0126,1773995445,45.133 99,0013,0017,0953.6,+06.4,040,0119,1773995745,45.129 18,0013,0017,0953.7,+06.6,039,0122,1773996045,45.098 21,0012,0016,0953.6,+06.6,039,0116,1773996345,45.105 21,0011,0015,0953.8,+06.7,039,0122,1773996645,45.071 21,0013,0017,0953.8,+06.8,039,0132,1773996945,45.066 13,0009,0012,0953.8,+06.8,039,0138,1773997245,45.051 99,0014,0018,0953.7,+06.9,038,0120,1773997545,45.04 99,0011,0015,0953.7,+07.0,037,0120,1773997845,45.031 18,0012,0016,0953.7,+06.8,037,0121,1773998145,45.013 99,0010,0013,0953.6,+07.0,037,0118,1773998444,44.995 18,0009,0012,0953.3,+07.0,038,0107,1773998745,45.096 18,0010,0013,0953.8,+07.1,038,0143,1773999045,45.121 99,0010,0013,0953.8,+07.2,037,0111,1773999345,45.109 18,0011,0015,0953.3,+07.3,036,0112,1773999645,45.095 99,0012,0016,0953.3,+07.3,035,0119,1773999945,45.08 23,0012,0016,0953.7,+07.5,035,0128,1774000245,45.074 21,0010,0013,0953.5,+07.5,035,0135,1774000545,45.043 18,0012,0016,0953.6,+07.4,035,0120,1774000845,45.056 99,0015,0021,0953.3,+07.5,035,0120,1774001145,45.054 13,0025,0034,0953.5,+07.5,035,0143,1774001445,45.011 13,0013,0017,0953.6,+07.4,035,0111,1774001745,45.003 13,0014,0018,0953.2,+07.5,034,0117,1774002044,44.981 13,0011,0015,0953.2,+07.6,035,0105,1774002345,45.098 99,0011,0015,0953.2,+07.6,034,0118,1774002945,45.082 16,0014,0018,0953.2,+07.8,033,0115,1774003245,45.077 18,0009,0012,0953.0,+07.7,033,0128,1774003545,45.054 99,0014,0018,0953.1,+07.9,033,0103,1774003845,45.04 23,0014,0018,0953.3,+08.0,033,0135,1774004145,45.022 21,0013,0017,0953.1,+08.0,033,0116,1774004445,45.012 21,0012,0016,0953.2,+07.9,033,0138,1774004745,45.004 21,0013,0017,0953.0,+07.8,033,0122,1774005044,44.988 21,0020,0027,0953.2,+07.7,034,0104,1774005344,44.981 99,0020,0027,0952.9,+08.0,035,0103,1774005644,44.954 21,0012,0016,0953.1,+07.9,034,0113,1774005945,45.044 18,0011,0015,0952.9,+07.8,032,0115,1774006245,45.1 99,0013,0017,0952.9,+07.7,032,0125,1774006545,45.068 99,0012,0016,0952.7,+07.7,033,0146,1774006845,45.059 18,0013,0017,0952.7,+07.7,032,0114,1774007145,45.046 21,0011,0015,0952.8,+07.8,032,0120,1774007445,45.028 18,0010,0013,0952.8,+07.9,033,0116,1774007745,45.015 25,0017,0023,0952.5,+08.1,031,0131,1774008045,45.02 99,0015,0021,0952.5,+08.1,031,0110,1774008345,45.037 99,0012,0016,0952.6,+08.0,032,0120,1774008645,45.126 21,0016,0022,0952.7,+08.1,032,0136,1774008945,45.077 99,0014,0018,0952.5,+08.0,032,0115,1774009244,44.987 99,0012,0016,0952.7,+07.9,032,0131,1774009545,45.051 21,0015,0021,0952.5,+07.9,034,0123,1774009845,45.08 99,0013,0017,0952.6,+07.9,034,0116,1774010145,45.042 99,0013,0017,0952.9,+07.7,034,0119,1774010445,45.032 99,0013,0017,0952.8,+07.8,035,0125,1774010745,45.03 99,0014,0018,0952.6,+07.7,034,0094,1774011045,45.01 99,0014,0018,0952.6,+07.7,034,0111,1774011344,44.999 99,0014,0018,0952.5,+07.8,034,0115,1774011644,44.995 21,0016,0022,0952.9,+07.8,034,0146,1774011944,44.984 99,0012,0016,0952.6,+07.7,034,0131,1774012244,44.961 99,0021,0028,0952.9,+07.7,034,0134,1774012544,44.944 99,0014,0018,0952.5,+07.6,034,0127,1774012844,44.92 99,0012,0016,0952.4,+07.5,034,0134,1774013145,45.029 21,0019,0026,0952.4,+07.5,033,0106,1774013445,45.048 21,0017,0023,0952.1,+07.4,034,0119,1774013745,45.04 99,0016,0022,0952.2,+07.4,035,0118,1774014045,45.025 21,0017,0023,0952.2,+07.4,035,0137,1774014345,45.011 99,0014,0018,0952.1,+07.4,035,0131,1774014644,44.993 99,0016,0022,0952.2,+07.5,036,0117,1774014944,44.987 99,0016,0022,0952.1,+07.3,036,0121,1774015244,44.979 21,0026,0036,0952.4,+07.2,036,0116,1774015544,44.969 99,0018,0024,0952.2,+07.2,036,0120,1774015844,44.956 99,0028,0038,0952.2,+07.1,036,0120,1774016144,44.954 18,0013,0017,0952.1,+07.1,037,0128,1774016444,44.95 99,0014,0018,0952.0,+07.1,036,0136,1774016745,45.017 21,0016,0022,0952.2,+07.0,036,0130,1774017045,45.052 99,0019,0026,0952.3,+07.0,037,0095,1774017345,45.044 99,0015,0021,0952.3,+07.0,037,0127,1774017645,45.028 99,0019,0026,0952.3,+07.0,036,0118,1774017945,45.009 99,0021,0028,0952.2,+07.0,037,0118,1774018244,44.993 99,0023,0031,0952.3,+07.0,037,0138,1774018545,45.094 99,0017,0023,0952.2,+07.0,036,0114,1774018844,44.963 99,0015,0021,0952.3,+07.0,036,0117,1774019144,44.937 21,0017,0023,0952.5,+07.1,036,0144,1774019444,44.921 99,0020,0027,0952.4,+07.1,036,0141,1774019744,44.926 23,0020,0027,0952.4,+07.1,036,0123,1774020044,44.901 99,0018,0024,0952.4,+07.1,037,0128,1774020344,44.997 99,0022,0029,0952.5,+07.1,036,0131,1774020647,47.744 23,0021,0028,0952.4,+07.1,037,0131,1774020945,45.014 21,0016,0022,0952.6,+07.0,037,0106,1774021245,45.001 99,0016,0022,0952.5,+06.9,037,0132,1774021545,45.012 99,0020,0027,0952.6,+06.8,037,0122,1774021844,44.962 18,0023,0031,0952.7,+06.8,038,0119,1774022444,44.963 23,0018,0024,0952.9,+06.7,038,0140,1774022744,44.936 99,0022,0029,0952.8,+06.7,038,0100,1774023044,44.916 21,0018,0024,0952.5,+06.6,038,0134,1774023344,44.897 23,0022,0029,0952.7,+06.6,038,0142,1774023644,44.884 21,0021,0028,0952.7,+06.5,038,0119,1774023944,44.999 23,0026,0036,0953.2,+06.5,038,0108,1774024245,45.022 99,0024,0032,0953.1,+06.4,039,0130,1774024544,44.985 21,0026,0036,0952.8,+06.3,040,0118,1774024844,44.979 23,0024,0032,0953.0,+06.2,040,0106,1774025144,44.977 99,0028,0038,0953.1,+06.2,040,0115,1774025447,47.627 99,0023,0031,0953.1,+06.1,041,0127,1774025744,44.931 99,0029,0039,0953.2,+06.1,041,0124,1774026044,44.924 99,0025,0034,0952.9,+06.0,041,0152,1774026344,44.917 21,0040,0054,0952.8,+06.0,042,0112,1774026644,44.896 99,0037,0050,0952.8,+05.9,042,0095,1774026944,44.923 99,0053,0071,0953.0,+05.8,042,0111,1774027244,44.869 99,0050,0068,0953.0,+05.8,042,0122,1774027544,44.973 99,0046,0063,0953.1,+05.8,043,0126,1774027844,44.995 99,0029,0039,0952.9,+05.8,043,0147,1774028144,44.994 99,0027,0037,0953.0,+05.8,043,0117,1774028444,44.984 99,0053,0071,0953.2,+05.7,043,0131,1774028744,44.951 23,0062,0085,0953.1,+05.7,043,0124,1774029044,44.949 99,0067,0091,0953.0,+05.6,044,0133,1774029344,44.941 23,0037,0050,0952.9,+05.6,043,0112,1774029644,44.926 25,0027,0037,0952.9,+05.6,043,0125,1774029944,44.895 99,0025,0034,0952.9,+05.6,042,0120,1774030244,44.889 99,0029,0039,0953.1,+05.4,044,0117,1774030544,44.871 99,0047,0064,0953.2,+05.1,045,0127,1774030844,44.861 99,0038,0052,0953.0,+04.9,046,0127,1774031144,44.966 99,0055,0074,0953.0,+04.9,047,0129,1774031444,44.999 99,0048,0065,0953.2,+04.9,047,0094,1774031744,44.989 23,0038,0052,0953.1,+04.7,047,0107,1774032044,44.994 99,0025,0034,0953.2,+04.7,047,0123,1774032344,44.959 25,0040,0054,0953.2,+04.5,048,0134,1774032644,44.927 25,0033,0045,0953.2,+04.4,048,0118,1774032944,44.924 21,0036,0049,0953.3,+04.3,049,0117,1774033244,44.923 25,0047,0064,0953.3,+04.3,049,0129,1774033544,44.896 00,0051,0069,0953.0,+04.3,049,0102,1774033844,44.877 25,0063,0086,0953.1,+04.1,049,0152,1774034144,44.865 23,0028,0038,0953.3,+04.0,050,0132,1774034444,44.855 35,0059,0079,0953.3,+04.0,050,0127,1774034744,44.948 99,0050,0068,0953.0,+03.8,051,0124,1774035344,44.983 25,0039,0053,0953.0,+03.8,051,0118,1774035644,44.962 00,0048,0065,0953.3,+03.6,052,0113,1774035944,44.943 25,0031,0043,0952.9,+03.5,052,0118,1774036244,44.927 37,0038,0052,0953.0,+03.5,053,0122,1774036544,44.923 28,0027,0037,0953.0,+03.4,053,0138,1774036844,44.925 99,0041,0055,0952.9,+03.4,053,0125,1774037144,44.899 99,0030,0042,0953.0,+03.1,054,0111,1774037744,44.868 28,0046,0063,0953.1,+03.1,055,0111,1774038644,44.986 28,0061,0081,0952.9,+03.0,056,0114,1774038944,44.988 99,0031,0043,0952.9,+02.7,056,0117,1774039244,44.964 25,0027,0037,0952.7,+02.6,056,0140,1774039545,45.015 99,0039,0053,0952.7,+02.6,056,0113,1774039844,44.941 99,0035,0048,0952.9,+02.6,056,0104,1774040144,44.921 30,0062,0085,0953.0,+02.7,056,0126,1774040444,44.918 99,0041,0055,0953.0,+02.7,056,0113,1774040744,44.906 30,0046,0063,0952.8,+02.6,056,0124,1774041344,44.866 99,0034,0047,0952.8,+02.5,057,0125,1774041644,44.861 28,0024,0032,0952.6,+02.5,056,0125,1774041944,44.967 28,0033,0045,0952.4,+02.5,057,0126,1774042245,45.008 99,0039,0053,0952.4,+02.5,057,0118,1774042544,44.984 28,0025,0034,0952.5,+02.5,057,0116,1774042844,44.984 99,0020,0027,0952.6,+02.4,057,0127,1774043144,44.95 99,0024,0032,0952.3,+02.5,057,0103,1774043444,44.949 99,0026,0036,0952.5,+02.8,056,0136,1774043744,44.942 30,0019,0026,0952.7,+02.9,055,0128,1774044044,44.927 99,0018,0024,0952.5,+03.1,055,0128,1774044344,44.92 28,0020,0027,0952.4,+03.2,055,0125,1774044644,44.909 99,0034,0047,0952.3,+03.4,054,0122,1774044944,44.948 28,0046,0063,0952.3,+03.4,054,0125,1774045244,44.886 99,0026,0036,0952.3,+03.2,055,0124,1774045544,44.97 25,0027,0037,0952.4,+03.1,055,0131,1774045845,45.015 99,0026,0036,0952.7,+03.3,055,0116,1774046144,44.988 28,0023,0031,0952.6,+03.0,055,0112,1774046444,44.974 28,0027,0037,0952.7,+02.9,055,0126,1774046744,44.965 28,0023,0031,0952.3,+02.7,056,0113,1774047044,44.954 99,0022,0029,0952.6,+02.5,057,0127,1774047344,44.946 28,0029,0039,0952.4,+02.4,057,0131,1774047644,44.923 28,0035,0048,0952.1,+02.4,057,0125,1774047944,44.924 99,0038,0052,0952.6,+02.5,057,0142,1774048544,44.896 28,0064,0087,0952.1,+02.6,058,0128,1774049444,44.996 99,0029,0039,0952.0,+02.4,058,0129,1774050044,44.975 28,0028,0038,0952.2,+02.3,059,0116,1774050344,44.982 28,0026,0036,0952.1,+02.2,059,0111,1774050644,44.967 28,0033,0045,0952.0,+02.3,059,0083,1774050944,44.939 99,0033,0045,0951.9,+02.2,059,0118,1774051244,44.941 99,0034,0047,0952.2,+02.3,059,0115,1774051544,44.928 28,0031,0043,0952.1,+02.2,059,0140,1774051844,44.908 30,0027,0037,0952.1,+02.1,059,0119,1774052144,44.89 28,0026,0036,0952.2,+02.2,059,0131,1774052444,44.886 28,0024,0032,0951.9,+02.1,059,0112,1774052744,44.977 28,0026,0036,0951.8,+02.1,060,0126,1774053045,45.031 28,0024,0032,0952.0,+02.0,059,0135,1774053345,45.002 99,0030,0042,0952.1,+02.0,061,0140,1774053644,44.995 28,0033,0045,0951.7,+02.0,060,0127,1774053944,44.986 99,0033,0045,0951.9,+02.1,060,0123,1774054244,44.965 28,0052,0070,0951.9,+02.2,061,0124,1774054544,44.962 28,0041,0055,0952.1,+02.3,060,0122,1774054844,44.941 99,0041,0055,0951.9,+02.2,060,0112,1774055144,44.927 28,0039,0053,0952.0,+02.3,060,0134,1774055444,44.918 28,0040,0054,0952.1,+02.3,060,0125,1774055744,44.902 28,0039,0053,0952.1,+02.3,060,0122,1774056044,44.896 28,0049,0066,0951.8,+02.3,060,0131,1774056344,44.989 28,0044,0059,0951.6,+02.4,060,0103,1774056645,45.031 99,0032,0044,0951.6,+02.3,060,0118,1774056945,45.012 28,0040,0054,0951.5,+02.4,060,0117,1774057244,44.992 28,0063,0086,0951.4,+02.6,060,0109,1774057544,44.985 28,0054,0073,0951.5,+02.8,060,0122,1774057844,44.979 99,0043,0058,0951.3,+02.7,060,0103,1774058144,44.97 28,0049,0066,0951.4,+02.8,060,0113,1774058444,44.948 25,0042,0057,0951.5,+03.0,059,0120,1774058744,44.923 28,0042,0057,0951.5,+03.1,059,0122,1774059044,44.914 99,0044,0059,0951.7,+03.1,059,0147,1774059344,44.903 28,0081,0109,0951.4,+03.1,059,0124,1774059644,44.904 99,0048,0065,0951.6,+03.0,059,0131,1774059945,45.035 00,0047,0064,0951.4,+03.0,059,0120,1774060245,45.027 21,0051,0069,0951.7,+03.1,059,0115,1774060545,45.014 23,0050,0068,0951.7,+03.1,059,0118,1774060845,45.011 99,0060,0080,0951.6,+03.0,059,0139,1774061144,44.984 21,0056,0075,0951.6,+03.1,059,0122,1774061444,44.98 23,0057,0076,0951.8,+02.9,059,0132,1774061744,44.949 99,0030,0042,0951.6,+03.8,053,0128,1774062044,44.935 21,0030,0042,0951.6,+04.1,052,0137,1774062344,44.924 21,0031,0043,0951.8,+03.9,053,0136,1774062644,44.917 21,0021,0028,0951.4,+04.2,051,0115,1774062944,44.905 21,0025,0034,0951.8,+04.0,052,0138,1774063244,44.889 21,0027,0037,0951.5,+03.5,055,0117,1774063544,44.986 30,0024,0032,0951.5,+03.3,055,0134,1774063845,45.05 21,0023,0031,0951.8,+03.2,056,0111,1774064145,45.028 99,0024,0032,0951.7,+02.8,057,0109,1774064445,45.004 21,0021,0028,0951.5,+02.8,058,0154,1774064744,44.995 25,0026,0036,0951.4,+02.8,057,0115,1774065044,44.999 99,0026,0036,0951.6,+02.8,058,0110,1774065344,44.965 21,0032,0044,0951.4,+02.8,058,0129,1774065644,44.961 99,0026,0036,0951.7,+02.9,057,0119,1774065944,44.951 00,0037,0050,0951.5,+02.8,058,0137,1774066244,44.942 21,0033,0045,0951.7,+02.9,057,0132,1774066544,44.913 99,0029,0039,0951.6,+02.9,058,0130,1774066844,44.899 21,0026,0036,0951.6,+02.9,057,0101,1774067144,44.996 23,0019,0026,0951.7,+02.7,059,0123,1774067445,45.034 99,0025,0034,0952.1,+02.6,059,0127,1774067745,45.037 25,0028,0038,0952.0,+02.6,059,0125,1774068045,45.006 23,0020,0027,0952.0,+02.6,058,0103,1774068344,44.997 25,0026,0036,0951.8,+02.8,057,0131,1774068644,44.963 99,0025,0034,0952.3,+02.8,058,0134,1774068944,44.96 99,0023,0031,0952.1,+02.8,058,0130,1774069244,44.946 99,0027,0037,0952.0,+02.9,058,0106,1774069544,44.939 99,0027,0037,0952.4,+02.8,058,0141,1774069844,44.94 99,0023,0031,0952.3,+02.8,058,0124,1774070144,44.918 99,0041,0055,0952.2,+02.7,059,0125,1774070444,44.9 99,0027,0037,0952.2,+02.8,059,0120,1774070745,45.006 99,0030,0042,0952.4,+02.8,059,0120,1774071045,45.042 99,0028,0038,0952.5,+02.8,059,0114,1774071345,45.025 21,0039,0053,0952.5,+03.0,059,0118,1774071645,45.009 99,0074,0100,0952.4,+03.1,059,0111,1774071944,45 99,0030,0042,0952.3,+03.2,059,0144,1774072244,44.998 99,0029,0039,0952.5,+03.3,058,0121,1774072544,44.976 23,0047,0064,0952.4,+03.4,058,0129,1774072844,44.963 99,0027,0037,0952.4,+03.5,058,0124,1774073144,44.955 99,0040,0054,0952.6,+03.7,057,0112,1774073444,44.954 25,0037,0050,0952.4,+03.8,057,0122,1774073744,44.917 99,0042,0057,0952.7,+04.0,057,0116,1774074044,44.903 99,0048,0065,0952.5,+04.3,056,0111,1774074345,45.011 23,0052,0070,0952.9,+04.9,053,0121,1774074645,45.029 23,0035,0048,0952.8,+05.0,053,0122,1774074945,45.018 99,0024,0032,0952.8,+05.4,051,0131,1774075245,45.022 21,0023,0031,0952.8,+05.8,050,0116,1774075544,44.989 23,0026,0036,0952.7,+06.1,049,0122,1774075844,44.979 23,0025,0034,0952.9,+06.3,047,0124,1774076144,44.973 99,0030,0042,0952.6,+06.6,046,0121,1774076444,44.943 99,0362,0489,0952.9,+06.8,046,0123,1774076744,44.931 99,0030,0042,0952.9,+07.0,046,0126,1774077044,44.918 23,0023,0031,0953.0,+07.2,044,0116,1774077344,44.925 25,0027,0037,0953.2,+07.6,041,0127,1774077644,44.913 23,0023,0031,0953.0,+07.8,038,0126,1774077944,44.984 99,0016,0022,0953.0,+08.1,037,0122,1774078245,45.018 25,0015,0021,0953.2,+08.3,036,0129,1774078545,45.014 21,0018,0024,0953.3,+08.3,035,0120,1774078844,44.995 99,0017,0023,0953.0,+08.5,036,0110,1774079144,44.985 99,0017,0023,0952.9,+08.5,036,0116,1774079444,44.969 99,0037,0050,0952.8,+08.5,035,0148,1774079744,44.951 99,0021,0028,0952.8,+08.6,034,0102,1774080044,44.928 99,0020,0027,0952.9,+08.8,035,0122,1774080344,44.938 99,0020,0027,0952.8,+08.8,033,0110,1774080644,44.898 23,0019,0026,0953.0,+08.9,033,0125,1774081244,44.885 99,0019,0026,0953.1,+09.0,033,0116,1774081544,44.994 99,0015,0021,0953.0,+09.1,033,0125,1774081845,45.004 25,0021,0028,0953.1,+09.4,032,0113,1774082744,44.958 99,0013,0017,0953.0,+09.5,031,0125,1774083344,44.927 99,0019,0026,0952.7,+09.8,030,0121,1774083944,44.895 99,0014,0018,0952.7,+09.8,030,0120,1774084244,44.881 99,0013,0017,0952.7,+09.9,030,0120,1774084544,44.968 23,0014,0018,0952.9,+10.1,029,0136,1774085144,44.958 28,0014,0018,0953.0,+10.1,028,0109,1774085444,44.994 21,0017,0023,0953.1,+10.2,029,0106,1774085744,44.962 99,0012,0016,0953.0,+10.3,029,0140,1774086044,44.951 99,0015,0021,0952.8,+10.4,028,0119,1774086344,44.933 99,0013,0017,0952.9,+10.3,028,0125,1774086644,44.918 23,0013,0017,0952.9,+10.2,028,0125,1774086944,44.946 99,0014,0018,0952.9,+10.3,027,0120,1774087244,44.88 99,0011,0015,0953.0,+10.2,027,0167,1774087544,44.873 28,0013,0017,0952.9,+10.4,027,0106,1774087844,44.863 99,0013,0017,0952.8,+10.6,027,0129,1774088444,44.828 28,0011,0015,0952.9,+10.6,027,0125,1774088744,44.925 25,0015,0021,0953.0,+10.6,027,0127,1774089044,44.949 28,0013,0017,0952.7,+10.7,027,0143,1774089344,44.946 99,0014,0018,0952.8,+10.6,026,0130,1774089644,44.909 28,0019,0026,0952.7,+10.7,026,0124,1774089944,44.914 30,0012,0016,0952.9,+10.8,027,0143,1774090244,44.888 99,0011,0015,0952.7,+10.8,026,0104,1774090544,44.872 99,0015,0021,0952.9,+10.8,027,0121,1774090844,44.858 99,0024,0032,0952.7,+10.9,026,0128,1774091144,44.848 99,0015,0021,0952.5,+11.1,026,0122,1774091444,44.836 28,0015,0021,0952.9,+10.8,025,0128,1774091744,44.821 00,0013,0017,0952.7,+10.9,026,0130,1774092044,44.804 30,0020,0027,0952.6,+11.3,027,0130,1774092344,44.906 30,0014,0018,0952.4,+11.4,027,0117,1774092644,44.937 30,0012,0016,0952.5,+11.3,026,0112,1774092944,44.924 30,0013,0017,0952.6,+11.2,025,0083,1774093244,44.908 99,0012,0016,0952.4,+11.2,027,0105,1774093544,44.894 23,0019,0026,0952.5,+11.3,027,0119,1774093844,44.863 28,0012,0016,0952.4,+11.3,026,0121,1774094144,44.851 99,0011,0015,0952.3,+11.3,026,0127,1774094444,44.839 28,0019,0026,0952.3,+11.4,027,0123,1774095044,44.808 99,0013,0017,0952.5,+11.1,026,0108,1774095344,44.77 99,0014,0018,0952.3,+11.3,025,0131,1774095644,44.77 30,0015,0021,0952.4,+11.3,026,0123,1774095944,44.863 37,0012,0016,0952.6,+11.1,025,0122,1774096244,44.905 99,0014,0018,0952.6,+11.1,025,0105,1774096544,44.884 33,0011,0015,0952.4,+11.0,025,0115,1774096844,44.876 28,0014,0018,0952.3,+11.3,025,0129,1774097144,44.857 99,0014,0018,0952.4,+11.1,024,0104,1774097444,44.891 30,0011,0015,0952.2,+11.1,026,0128,1774097744,44.822 99,0013,0017,0952.2,+11.1,026,0125,1774098044,44.796 30,0014,0018,0952.2,+11.2,026,0118,1774098344,44.78 99,0011,0015,0952.0,+11.1,024,0145,1774098644,44.806 99,0019,0026,0952.1,+11.2,025,0102,1774098944,44.771 99,0013,0017,0952.4,+11.3,026,0122,1774099244,44.743 99,0015,0021,0952.0,+11.1,025,0099,1774099544,44.882 30,0013,0017,0952.2,+11.2,025,0120,1774099844,44.878 99,0011,0015,0952.4,+11.1,024,0127,1774100144,44.885 30,0014,0018,0952.5,+11.1,025,0129,1774100444,44.842 33,0015,0021,0952.4,+11.0,026,0133,1774100744,44.832 33,0014,0018,0952.4,+11.1,026,0140,1774101044,44.806 99,0017,0023,0952.4,+11.0,025,0125,1774101344,44.798 30,0018,0024,0952.4,+10.9,025,0118,1774101644,44.774 99,0014,0018,0952.3,+10.8,026,0121,1774101944,44.776 33,0014,0018,0952.4,+10.8,027,0117,1774102244,44.787 99,0017,0023,0952.4,+10.7,026,0120,1774102544,44.748 99,0013,0017,0952.5,+10.5,025,0110,1774102844,44.718 00,0013,0017,0952.5,+10.5,027,0132,1774103144,44.816 99,0016,0022,0952.4,+10.4,027,0109,1774103444,44.908 99,0016,0022,0952.7,+10.4,027,0117,1774103744,44.822 99,0015,0021,0952.8,+10.4,027,0129,1774104044,44.82 99,0017,0023,0952.8,+10.4,026,0134,1774104344,44.847 99,0020,0027,0952.6,+10.3,026,0102,1774104644,44.778 99,0019,0026,0952.6,+10.2,026,0121,1774104944,44.76 28,0014,0018,0952.8,+10.2,027,0139,1774105244,44.755 99,0014,0018,0952.9,+10.1,028,0120,1774105544,44.769 99,0020,0027,0952.9,+10.1,028,0128,1774105844,44.73 99,0018,0024,0952.8,+10.0,028,0107,1774106144,44.732 99,0024,0032,0952.8,+10.0,028,0130,1774106444,44.703 99,0024,0032,0952.8,+09.9,029,0142,1774106747,47.406 99,0018,0024,0953.1,+09.8,030,0106,1774107044,44.814 99,0019,0026,0953.1,+09.7,030,0119,1774107344,44.792 28,0019,0026,0953.2,+09.6,032,0114,1774107644,44.775 99,0019,0026,0953.1,+09.4,032,0124,1774107944,44.78 99,0020,0027,0953.1,+09.4,032,0107,1774108244,44.759 99,0017,0023,0953.3,+09.4,032,0118,1774108544,44.751 28,0030,0042,0953.6,+09.3,033,0107,1774108844,44.746 25,0031,0043,0953.7,+09.2,033,0115,1774109144,44.744 25,0016,0022,0953.5,+09.1,034,0119,1774109444,44.712 25,0021,0028,0953.4,+09.1,034,0122,1774109744,44.706 25,0024,0032,0953.3,+09.1,034,0135,1774110044,44.673 25,0022,0029,0953.8,+09.0,034,0125,1774110344,44.774 99,0033,0045,0953.6,+09.0,035,0132,1774110647,47.799 99,0029,0039,0953.6,+08.9,035,0122,1774110944,44.785 23,0023,0031,0953.4,+08.9,036,0113,1774111244,44.766 99,0027,0037,0953.5,+08.8,036,0112,1774111545,45.034 23,0030,0042,0953.5,+08.8,036,0119,1774111844,44.737 99,0031,0043,0953.6,+08.8,037,0129,1774112144,44.8 99,0031,0043,0954.1,+08.7,037,0124,1774112744,44.704 99,0024,0032,0953.8,+08.7,037,0125,1774113044,44.671 25,0031,0043,0953.8,+08.7,037,0104,1774113344,44.668 28,0029,0039,0953.7,+08.6,037,0118,1774113644,44.651 99,0026,0036,0953.8,+08.5,037,0127,1774113944,44.763 28,0036,0049,0953.8,+08.5,037,0101,1774114244,44.785 00,0032,0044,0954.3,+08.5,038,0111,1774114544,44.765 00,0032,0044,0954.1,+08.4,038,0141,1774114844,44.794 00,0033,0045,0954.1,+08.3,038,0133,1774115144,44.804 00,0031,0043,0954.1,+08.4,038,0141,1774115447,47.503 99,0033,0045,0954.3,+08.3,038,0135,1774115744,44.712 21,0047,0064,0954.1,+08.3,038,0122,1774116044,44.689 00,0048,0065,0954.4,+08.2,039,0129,1774116344,44.71 23,0052,0070,0954.1,+08.1,039,0130,1774116644,44.673 99,0063,0086,0954.6,+07.9,040,0129,1774116944,44.653 99,0076,0102,0954.5,+07.9,040,0107,1774117244,44.638 99,0051,0069,0954.5,+07.8,040,0126,1774117544,44.719 99,0100,0134,0954.3,+07.7,041,0132,1774117844,44.756 99,0083,0112,0954.6,+07.2,043,0125,1774118744,44.704 99,0112,0151,0954.4,+07.0,044,0136,1774119044,44.708 99,0084,0113,0954.7,+06.9,044,0128,1774119344,44.693 99,0083,0112,0954.5,+06.5,046,0132,1774119944,44.662 99,0053,0071,0954.6,+06.5,046,0111,1774120244,44.651 23,0027,0037,0954.6,+06.1,047,0108,1774120544,44.624 99,0028,0038,0954.5,+06.0,047,0114,1774120844,44.61 25,0035,0048,0954.7,+05.7,048,0106,1774121144,44.705 33,0023,0031,0954.6,+05.7,048,0143,1774121444,44.743 30,0029,0039,0954.4,+05.6,049,0125,1774121744,44.751 99,0049,0066,0954.6,+05.4,049,0114,1774122044,44.723 30,0043,0058,0954.6,+05.3,049,0121,1774122344,44.718 99,0026,0036,0954.5,+04.9,050,0100,1774122944,44.685 99,0025,0034,0954.5,+04.8,051,0123,1774123244,44.675 25,0022,0029,0954.7,+04.6,051,0116,1774123544,44.65 99,0020,0027,0954.5,+04.6,052,0129,1774123844,44.639 99,0026,0036,0954.6,+04.6,052,0127,1774124144,44.64 99,0030,0042,0954.8,+04.8,051,0120,1774124444,44.613 21,0035,0048,0954.8,+04.9,051,0100,1774124744,44.721 99,0045,0060,0954.7,+04.6,052,0112,1774125344,44.762 23,0022,0029,0954.8,+04.4,052,0106,1774125644,44.703 99,0047,0064,0954.6,+04.6,052,0118,1774126544,44.674 99,0043,0058,0954.7,+04.7,052,0124,1774126844,44.673 99,0039,0053,0954.6,+04.7,053,0137,1774127144,44.658 25,0028,0038,0954.7,+04.6,052,0134,1774127744,44.616 99,0022,0029,0954.9,+04.4,052,0119,1774128044,44.617 25,0021,0028,0954.9,+04.4,052,0137,1774128344,44.766 25,0025,0034,0954.8,+04.4,053,0121,1774128644,44.749 99,0030,0042,0955.0,+04.4,052,0136,1774128944,44.79 99,0020,0027,0955.0,+04.4,052,0120,1774129244,44.759 25,0022,0029,0954.8,+04.4,052,0115,1774129544,44.717 99,0018,0024,0954.8,+04.4,053,0127,1774129844,44.693 28,0023,0031,0954.9,+04.4,052,0139,1774130144,44.677 99,0017,0023,0954.8,+04.4,053,0124,1774130444,44.655 99,0026,0036,0955.0,+04.4,053,0108,1774130744,44.637 99,0044,0059,0954.9,+04.4,055,0119,1774131044,44.628 23,0025,0034,0955.3,+04.3,054,0123,1774131344,44.638 99,0023,0031,0954.9,+04.4,053,0111,1774131644,44.603 99,0027,0037,0955.1,+04.3,054,0117,1774131944,44.759 99,0034,0047,0955.0,+04.4,054,0142,1774132244,44.736 99,0025,0034,0955.4,+04.3,054,0113,1774132844,44.703 99,0023,0031,0955.5,+04.2,055,0110,1774133144,44.675 99,0030,0042,0955.3,+04.2,055,0112,1774133444,44.667 28,0031,0043,0955.1,+04.3,056,0135,1774133744,44.649 23,0028,0038,0955.3,+04.3,055,0132,1774134044,44.657 99,0045,0060,0955.3,+04.5,057,0134,1774134344,44.659 21,0026,0036,0955.3,+04.6,057,0110,1774134644,44.614 25,0030,0042,0955.1,+04.5,056,0124,1774134944,44.863 99,0035,0048,0955.2,+04.5,055,0121,1774135244,44.61 99,0054,0073,0955.2,+04.7,056,0142,1774135544,44.679 99,0030,0042,0955.1,+04.6,056,0134,1774135844,44.739 99,0027,0037,0955.3,+04.5,056,0119,1774136144,44.79 00,0026,0036,0955.5,+04.5,057,0106,1774136444,44.688 99,0028,0038,0955.2,+04.5,057,0114,1774136744,44.698 28,0049,0066,0955.3,+04.6,056,0105,1774137644,44.682 99,0039,0053,0955.1,+04.6,057,0142,1774137944,44.637 23,0038,0052,0955.2,+04.6,056,0121,1774138244,44.607 99,0042,0057,0955.2,+04.6,057,0112,1774138544,44.606 23,0037,0050,0955.3,+04.6,058,0117,1774138844,44.585 99,0034,0047,0955.2,+04.6,057,0130,1774139144,44.686 99,0036,0049,0955.3,+04.6,057,0133,1774139444,44.716 99,0042,0057,0955.3,+04.6,057,0123,1774139744,44.707 21,0034,0047,0955.6,+04.5,057,0136,1774140044,44.703 21,0042,0057,0955.4,+04.5,056,0120,1774140344,44.69 23,0040,0054,0955.7,+04.5,057,0091,1774140644,44.697 99,0037,0050,0955.5,+04.5,057,0119,1774140944,44.651 23,0045,0060,0955.3,+04.6,057,0102,1774141244,44.64 99,0046,0063,0955.6,+04.7,057,0125,1774141544,44.618 23,0047,0064,0955.5,+04.8,058,0129,1774141844,44.609 25,0049,0066,0955.7,+04.7,059,0117,1774142144,44.61 99,0056,0075,0955.7,+04.8,059,0121,1774142444,44.605 99,0065,0088,0955.5,+04.9,058,0111,1774142744,44.68 21,0064,0087,0955.4,+05.0,059,0100,1774143044,44.75 99,0064,0087,0955.5,+05.0,060,0120,1774143344,44.727 99,0061,0081,0955.6,+05.0,061,0117,1774143644,44.686 25,0061,0081,0955.5,+05.0,061,0142,1774143944,44.675 21,0058,0078,0955.8,+05.1,061,0126,1774144244,44.663 23,0055,0074,0955.7,+05.2,061,0125,1774144544,44.657 23,0052,0070,0955.5,+05.2,061,0112,1774144844,44.636 99,0059,0079,0955.6,+05.2,062,0140,1774145144,44.62 25,0049,0066,0955.6,+05.3,061,0116,1774145444,44.604 99,0046,0063,0955.7,+05.3,061,0136,1774145744,44.568 23,0048,0065,0955.6,+05.3,061,0131,1774146044,44.569 99,0038,0052,0955.6,+05.3,061,0126,1774146344,44.672 23,0034,0047,0955.7,+05.3,062,0117,1774146644,44.737 23,0035,0048,0955.4,+05.4,062,0115,1774146944,44.684 23,0031,0043,0955.4,+05.4,062,0105,1774147244,44.679 00,0039,0053,0955.5,+05.4,061,0111,1774147544,44.66 00,0034,0047,0955.5,+05.3,063,0126,1774147844,44.639 23,0032,0044,0955.6,+05.3,063,0125,1774148144,44.626 23,0036,0049,0955.7,+05.3,063,0135,1774148444,44.623 25,0038,0052,0955.6,+05.2,064,0126,1774148744,44.587 23,0042,0057,0955.7,+05.2,064,0110,1774149044,44.614 00,0043,0058,0955.8,+05.2,064,0128,1774149344,44.584 40,0037,0050,0955.7,+05.1,065,0136,1774149644,44.577 25,0038,0052,0955.8,+05.1,065,0126,1774149944,44.66 25,0041,0055,0955.3,+05.0,066,0134,1774150244,44.703 25,0038,0052,0955.6,+05.0,065,0126,1774150544,44.69 99,0038,0052,0955.6,+05.1,065,0136,1774150844,44.684 23,0038,0052,0955.5,+05.0,065,0111,1774151144,44.665 28,0033,0045,0955.6,+05.0,065,0101,1774151444,44.646 25,0028,0038,0955.7,+05.1,065,0132,1774151744,44.624 99,0036,0049,0955.6,+05.1,065,0134,1774152044,44.611 28,0033,0045,0955.5,+05.0,065,0146,1774152344,44.597 99,0033,0045,0955.4,+05.0,066,0133,1774152644,44.584 99,0035,0048,0955.4,+05.0,066,0129,1774152944,44.57 23,0036,0049,0955.4,+05.0,066,0108,1774153244,44.559 23,0028,0038,0955.7,+05.0,066,0118,1774153544,44.68 99,0033,0045,0955.7,+05.0,066,0101,1774153844,44.715 99,0025,0034,0955.7,+05.0,065,0129,1774154144,44.666 99,0030,0042,0955.6,+05.1,066,0146,1774154444,44.658 99,0028,0038,0955.7,+05.1,065,0141,1774154744,44.638 30,0021,0028,0955.9,+05.1,064,0111,1774155044,44.623 23,0023,0031,0955.8,+05.2,064,0120,1774155344,44.613 23,0025,0034,0956.0,+05.2,064,0101,1774155644,44.6 99,0037,0050,0956.2,+05.3,065,0130,1774155944,44.609 25,0034,0047,0956.0,+05.3,065,0136,1774156244,44.572 99,0034,0047,0956.2,+05.3,065,0143,1774156544,44.556 23,0035,0048,0956.1,+05.4,065,0124,1774156844,44.554 25,0037,0050,0956.2,+05.4,065,0149,1774157144,44.638 99,0037,0050,0955.8,+05.4,065,0125,1774157444,44.689 23,0030,0042,0956.0,+05.4,065,0137,1774157744,44.657 23,0032,0044,0955.9,+05.5,065,0132,1774158044,44.635 99,0036,0049,0955.8,+05.6,065,0106,1774158344,44.626 23,0050,0068,0956.0,+05.6,064,0121,1774158644,44.626 25,0043,0058,0956.3,+05.7,064,0109,1774158944,44.598 35,0057,0076,0956.4,+05.8,063,0153,1774159244,44.59 25,0047,0064,0956.0,+05.9,064,0112,1774159544,44.583 99,0039,0053,0956.3,+06.1,062,0128,1774160144,44.546 99,0041,0055,0956.2,+06.2,062,0133,1774160444,44.534 28,0069,0093,0956.1,+06.3,062,0134,1774160744,44.626 99,0032,0044,0956.1,+06.4,060,0112,1774161044,44.665 99,0039,0053,0956.3,+06.6,060,0120,1774161344,44.646 33,0050,0068,0956.3,+06.7,059,0112,1774161644,44.649 28,0045,0060,0956.5,+06.9,059,0129,1774162244,44.613 30,0032,0044,0956.4,+07.1,059,0124,1774162544,44.6 28,0043,0058,0956.2,+07.2,058,0119,1774162844,44.583 99,0036,0049,0956.2,+07.5,058,0119,1774163144,44.656 99,0033,0045,0956.4,+07.6,058,0122,1774163444,44.558 99,0028,0038,0956.3,+07.9,057,0110,1774163744,44.535 99,0027,0037,0956.6,+08.1,056,0126,1774164044,44.554 99,0021,0028,0956.4,+08.2,056,0129,1774164344,44.609 25,0012,0016,0956.3,+08.3,055,0143,1774164644,44.654 99,0016,0022,0956.6,+08.5,054,0133,1774164944,44.673 23,0013,0017,0956.5,+08.6,053,0124,1774165244,44.634 23,0012,0016,0956.5,+08.8,053,0127,1774165544,44.614 99,0010,0013,0956.7,+08.9,052,0130,1774165844,44.606 99,0017,0023,0956.6,+09.0,052,0120,1774166144,44.585 99,0010,0013,0956.6,+09.1,051,0107,1774166444,44.576 99,0010,0013,0956.7,+09.1,050,0125,1774166744,44.555 99,0011,0015,0956.8,+09.3,052,0145,1774167344,44.528 25,0009,0012,0956.6,+09.3,051,0109,1774167644,44.502 30,0009,0012,0956.7,+09.2,050,0133,1774167944,44.607 28,0016,0022,0956.7,+09.2,051,0127,1774168244,44.625 99,0021,0028,0956.7,+09.4,053,0127,1774168544,44.62 99,0019,0026,0956.9,+09.3,053,0114,1774168844,44.616 99,0015,0021,0956.9,+09.3,053,0124,1774169144,44.599 99,0021,0028,0956.5,+09.2,052,0126,1774169444,44.573 30,0016,0022,0956.5,+09.2,052,0108,1774169744,44.562 99,0011,0015,0956.8,+09.3,052,0133,1774170044,44.559 99,0011,0015,0956.6,+09.4,051,0139,1774170344,44.554 99,0010,0013,0956.4,+09.4,051,0127,1774170644,44.53 99,0012,0016,0956.4,+09.4,051,0139,1774170944,44.51 28,0017,0023,0956.6,+09.5,051,0130,1774171244,44.507 33,0010,0013,0956.7,+09.6,050,0125,1774171544,44.59 28,0012,0016,0956.5,+09.6,051,0123,1774171844,44.614 99,0010,0013,0956.4,+09.6,051,0140,1774172144,44.665 99,0013,0017,0956.3,+09.7,051,0121,1774172444,44.597 99,0009,0012,0956.2,+09.6,052,0123,1774172744,44.58 99,0010,0013,0956.5,+09.6,053,0122,1774173044,44.562 35,0010,0013,0956.5,+09.6,053,0133,1774173347,47.057 99,0015,0021,0956.4,+09.5,053,0138,1774173644,44.528 99,0011,0015,0956.3,+09.4,053,0146,1774173944,44.527 99,0016,0022,0956.2,+09.6,055,0122,1774174244,44.526 99,0010,0013,0956.4,+09.5,055,0120,1774174544,44.503 99,0009,0012,0956.1,+09.6,053,0137,1774174844,44.475 30,0022,0029,0956.1,+09.5,053,0101,1774175144,44.575 99,0011,0015,0955.7,+09.7,052,0121,1774175444,44.649 99,0006,0008,0955.8,+09.6,052,0122,1774175744,44.6 99,0008,0011,0955.8,+09.7,052,0115,1774176044,44.584 99,0010,0013,0955.6,+09.8,053,0139,1774176344,44.562 30,0010,0013,0955.7,+09.9,052,0122,1774176644,44.548 99,0009,0012,0955.6,+09.9,051,0111,1774176944,44.522 28,0009,0012,0955.7,+10.0,051,0140,1774177244,44.512 99,0009,0012,0955.7,+10.1,049,0129,1774177544,44.489 30,0008,0011,0955.5,+10.1,048,0134,1774177844,44.495 33,0012,0016,0955.7,+10.3,047,0129,1774178144,44.472 30,0004,0006,0955.8,+10.3,047,0127,1774178444,44.463 99,0015,0021,0955.9,+10.3,047,0123,1774178744,44.543 33,0010,0013,0955.7,+10.4,047,0108,1774179044,44.577 30,0016,0022,0955.6,+10.5,046,0135,1774179344,44.597 99,0013,0017,0955.4,+10.5,046,0103,1774179644,44.542 30,0013,0017,0955.5,+10.5,047,0112,1774179944,44.524 37,0010,0013,0955.5,+10.6,048,0111,1774180244,44.52 30,0012,0016,0955.4,+10.5,048,0107,1774180544,44.519 33,0015,0021,0955.5,+10.6,050,0123,1774180844,44.474 33,0007,0010,0955.3,+10.4,048,0120,1774181144,44.466 99,0009,0012,0955.3,+10.4,048,0131,1774181444,44.464 99,0008,0011,0955.4,+10.3,049,0143,1774181744,44.44 99,0016,0022,0955.2,+10.4,049,0121,1774182044,44.41 28,0008,0011,0955.3,+10.5,049,0130,1774182344,44.506 99,0010,0013,0955.4,+10.5,049,0139,1774182644,44.557 99,0013,0017,0955.4,+10.5,049,0118,1774182944,44.533 30,0033,0045,0955.5,+10.5,050,0124,1774183544,44.499 30,0011,0015,0955.2,+10.4,050,0138,1774183844,44.484 30,0018,0024,0955.2,+10.4,049,0120,1774184144,44.476 99,0015,0021,0955.2,+10.4,049,0115,1774184444,44.466 99,0011,0015,0955.2,+10.4,049,0124,1774184744,44.448 30,0012,0016,0955.2,+10.4,049,0118,1774185044,44.426 33,0016,0022,0955.1,+10.4,050,0122,1774185344,44.41 30,0013,0017,0955.3,+10.4,051,0106,1774185644,44.437 30,0010,0013,0955.4,+10.3,053,0110,1774185944,44.472 30,0012,0016,0955.2,+10.3,054,0140,1774186244,44.537 99,0013,0017,0955.0,+10.2,053,0123,1774186544,44.499 30,0019,0026,0955.3,+09.9,055,0108,1774187144,44.465 99,0017,0023,0955.0,+09.6,057,0106,1774187444,44.441 99,0026,0036,0955.3,+09.3,058,0122,1774187744,44.433 33,0025,0034,0955.1,+09.2,059,0091,1774188044,44.41 99,0036,0049,0955.2,+09.3,059,0106,1774188344,44.396 33,0022,0029,0955.4,+09.1,059,0114,1774188644,44.465 99,0024,0032,0955.5,+09.0,060,0129,1774188944,44.375 35,0031,0043,0955.3,+09.1,060,0118,1774189244,44.384 40,0027,0037,0955.2,+09.2,059,0114,1774189544,44.459 28,0013,0017,0955.4,+09.1,060,0107,1774189844,44.488 35,0021,0028,0955.5,+09.1,060,0120,1774190144,44.475 99,0018,0024,0955.5,+09.1,061,0121,1774190444,44.465 99,0031,0043,0955.6,+09.1,061,0117,1774190744,44.446 33,0036,0049,0955.5,+09.1,062,0114,1774191044,44.435 99,0043,0058,0955.5,+09.0,063,0153,1774191344,44.426 99,0017,0023,0955.2,+08.9,063,0120,1774191644,44.449 99,0028,0038,0955.4,+08.9,064,0113,1774191944,44.392 99,0019,0026,0955.5,+08.9,064,0130,1774192244,44.368 99,0011,0015,0955.6,+08.8,065,0125,1774192544,44.351 99,0022,0029,0955.3,+08.7,064,0139,1774192844,44.337 30,0023,0031,0955.8,+08.5,064,0125,1774193144,44.431 28,0051,0069,0955.6,+08.4,065,0113,1774193444,44.476 30,0064,0087,0955.7,+08.3,066,0137,1774193744,44.454 30,0044,0059,0955.6,+08.3,067,0142,1774194044,44.447 99,0029,0039,0955.8,+08.2,068,0129,1774194644,44.417 30,0048,0065,0956.0,+08.2,067,0126,1774194944,44.533 33,0022,0029,0955.9,+08.2,065,0126,1774195244,44.37 33,0031,0043,0955.7,+08.1,064,0101,1774195544,44.368 99,0040,0054,0956.0,+08.0,064,0126,1774195844,44.347 33,0043,0058,0956.0,+07.8,066,0141,1774196144,44.342 99,0049,0066,0955.9,+07.8,066,0133,1774196444,44.331 99,0031,0043,0955.9,+07.7,066,0117,1774196747,47.113 99,0039,0053,0955.9,+07.7,066,0116,1774197044,44.454 33,0031,0043,0956.0,+07.7,066,0125,1774197344,44.444 99,0032,0044,0956.0,+07.7,067,0128,1774197644,44.429 99,0038,0052,0955.9,+07.6,067,0132,1774197944,44.427 28,0027,0037,0955.9,+07.5,068,0123,1774198544,44.386 30,0039,0053,0956.1,+07.5,068,0135,1774198844,44.394 30,0029,0039,0955.9,+07.5,067,0123,1774199144,44.356 30,0033,0045,0955.9,+07.5,067,0121,1774199444,44.348 99,0029,0039,0955.8,+07.4,067,0128,1774199744,44.323 00,0026,0036,0955.9,+07.3,068,0148,1774200044,44.313 33,0051,0069,0956.1,+07.3,068,0123,1774200344,44.425 28,0066,0090,0956.3,+07.3,069,0117,1774200644,44.445 25,0066,0090,0956.4,+07.3,069,0120,1774200944,44.481 99,0108,0145,0956.4,+07.3,068,0119,1774201244,44.439 99,0044,0059,0956.3,+07.2,070,0133,1774201544,44.422 28,0021,0028,0956.3,+07.2,069,0130,1774201844,44.386 99,0020,0027,0956.1,+07.1,069,0131,1774202144,44.367 99,0036,0049,0956.2,+07.1,069,0131,1774202444,44.358 23,0040,0054,0956.2,+07.1,069,0131,1774202744,44.349 21,0030,0042,0956.5,+07.0,069,0108,1774203044,44.342 99,0041,0055,0956.5,+07.0,071,0105,1774203344,44.323 99,0030,0042,0956.7,+07.0,070,0118,1774203644,44.288 25,0063,0086,0956.7,+07.0,070,0131,1774203944,44.407 99,0022,0029,0956.7,+07.0,071,0149,1774204244,44.462 28,0020,0027,0956.6,+07.0,071,0113,1774204544,44.422 99,0019,0026,0956.6,+07.0,071,0133,1774204844,44.405 25,0022,0029,0956.6,+07.0,071,0137,1774205144,44.394 99,0025,0034,0956.6,+07.0,071,0107,1774205444,44.372 28,0032,0044,0956.7,+07.0,071,0124,1774205744,44.37 99,0038,0052,0956.6,+07.0,071,0122,1774206344,44.336 99,0038,0052,0956.4,+06.9,071,0116,1774206644,44.332 99,0029,0039,0956.4,+06.9,072,0129,1774206944,44.33 99,0019,0026,0956.4,+06.9,072,0122,1774207244,44.389 25,0022,0029,0956.5,+06.9,072,0114,1774207544,44.514 99,0022,0029,0956.4,+06.9,072,0133,1774207844,44.428 99,0025,0034,0956.3,+06.8,072,0111,1774208144,44.409 25,0022,0029,0956.3,+06.8,071,0119,1774208444,44.385 99,0032,0044,0956.4,+06.9,072,0127,1774208744,44.384 25,0028,0038,0956.3,+06.8,072,0115,1774209044,44.373 99,0031,0043,0956.4,+06.8,071,0114,1774209344,44.363 99,0045,0060,0956.3,+06.7,071,0129,1774209644,44.328 99,0042,0057,0956.4,+06.8,071,0112,1774209944,44.309 23,0050,0068,0956.4,+06.8,071,0138,1774210244,44.301 99,0024,0032,0956.5,+06.7,072,0132,1774210544,44.29 99,0028,0038,0956.5,+06.7,072,0128,1774210844,44.288 99,0040,0054,0956.6,+06.6,073,0115,1774211144,44.383 25,0041,0055,0956.6,+06.7,072,0104,1774211744,44.376 28,0022,0029,0956.7,+06.6,073,0110,1774212044,44.376 00,0023,0031,0956.6,+06.6,073,0111,1774212344,44.357 99,0024,0032,0956.6,+06.7,073,0114,1774212644,44.396 25,0023,0031,0956.5,+06.7,073,0121,1774212944,44.323 99,0030,0042,0956.4,+06.6,073,0147,1774213244,44.32 99,0033,0045,0956.4,+06.6,073,0120,1774213544,44.297 99,0033,0045,0956.5,+06.6,073,0117,1774213844,44.29 25,0034,0047,0956.5,+06.6,073,0109,1774214144,44.27 99,0034,0047,0956.6,+06.7,073,0118,1774214444,44.254 25,0038,0052,0956.5,+06.6,072,0135,1774214744,44.35 23,0025,0034,0956.4,+06.6,073,0129,1774215044,44.39 99,0026,0036,0956.3,+06.6,073,0115,1774215344,44.368 28,0024,0032,0956.2,+06.5,073,0119,1774215644,44.357 23,0027,0037,0956.1,+06.5,073,0125,1774215944,44.331 99,0020,0027,0956.1,+06.4,073,0124,1774216244,44.322 25,0049,0066,0956.3,+06.3,073,0139,1774216544,44.313 99,0023,0031,0956.1,+06.4,072,0125,1774216844,44.291 99,0024,0032,0956.2,+06.3,072,0132,1774217147,47.018 25,0018,0024,0956.0,+06.2,073,0107,1774217744,44.257 23,0018,0024,0956.1,+06.2,072,0106,1774218044,44.233 25,0020,0027,0956.2,+06.1,072,0129,1774218644,44.371 00,0020,0027,0956.2,+06.1,072,0135,1774218944,44.365 99,0024,0032,0955.8,+06.1,072,0106,1774219544,44.325 25,0017,0023,0956.2,+06.1,072,0136,1774221344,44.258 99,0018,0024,0956.3,+06.0,072,0113,1774221644,44.233 99,0025,0034,0956.0,+06.0,073,0114,1774222244,44.36 99,0021,0028,0956.0,+06.0,072,0113,1774222544,44.344 99,0022,0029,0955.7,+05.9,072,0102,1774222844,44.358 99,0016,0022,0955.8,+05.9,072,0115,1774223444,44.297 99,0016,0022,0955.8,+05.8,072,0138,1774223744,44.29 99,0019,0026,0955.7,+05.8,072,0143,1774224044,44.294 25,0018,0024,0955.7,+05.8,072,0118,1774224344,44.261 25,0023,0031,0955.7,+05.8,073,0110,1774224644,44.251 99,0018,0024,0955.6,+05.8,073,0117,1774224944,44.284 00,0020,0027,0955.4,+05.7,073,0128,1774225244,44.241 99,0018,0024,0955.5,+05.6,073,0117,1774225844,44.351 99,0015,0021,0955.5,+05.6,073,0158,1774226147,47.205 25,0017,0023,0955.4,+05.6,073,0128,1774226444,44.331 99,0017,0023,0955.2,+05.5,073,0132,1774227044,44.308 99,0013,0017,0955.4,+05.4,073,0114,1774227344,44.298 99,0014,0018,0955.3,+05.4,073,0117,1774227644,44.27 23,0016,0022,0955.3,+05.4,073,0120,1774227944,44.262 99,0015,0021,0955.0,+05.2,074,0126,1774228544,44.23 99,0015,0021,0954.9,+05.2,074,0123,1774228844,44.22 25,0015,0021,0954.9,+05.2,074,0118,1774229144,44.313 25,0016,0022,0955.3,+05.3,074,0123,1774229444,44.343 25,0019,0026,0955.3,+05.2,073,0137,1774229744,44.337 99,0020,0027,0955.2,+05.2,073,0110,1774230044,44.316 25,0020,0027,0955.2,+05.2,074,0112,1774230344,44.306 23,0018,0024,0955.1,+05.2,074,0113,1774230644,44.288 99,0020,0027,0954.9,+05.2,075,0123,1774230944,44.276 23,0019,0026,0955.0,+05.2,074,0116,1774231244,44.263 99,0019,0026,0954.9,+05.2,075,0121,1774231544,44.247 99,0015,0021,0954.9,+05.2,074,0123,1774231844,44.235 99,0013,0017,0955.1,+05.1,074,0131,1774232144,44.226 28,0021,0028,0955.1,+05.0,074,0127,1774232444,44.205 28,0018,0024,0955.1,+05.0,073,0122,1774232744,44.312 25,0025,0034,0955.2,+05.0,073,0125,1774233044,44.341 99,0025,0034,0954.9,+05.0,073,0139,1774233344,44.326 00,0050,0068,0955.2,+05.1,073,0120,1774233644,44.309 25,0020,0027,0955.1,+05.1,073,0117,1774233944,44.292 25,0020,0027,0955.0,+05.0,073,0111,1774234244,44.29 25,0019,0026,0954.9,+05.0,073,0103,1774234544,44.275 28,0016,0022,0955.3,+04.9,073,0138,1774234844,44.259 25,0018,0024,0955.1,+04.8,073,0119,1774235144,44.244 99,0019,0026,0955.1,+04.7,073,0125,1774235444,44.244 99,0018,0024,0955.0,+04.7,073,0134,1774235744,44.221 25,0019,0026,0955.1,+04.7,073,0127,1774236044,44.218 99,0015,0021,0955.1,+04.7,073,0108,1774236644,44.333 25,0016,0022,0955.1,+04.7,074,0117,1774236944,44.322 99,0016,0022,0955.0,+04.7,073,0126,1774237244,44.301 99,0015,0021,0954.9,+04.6,074,0129,1774237544,44.296 99,0016,0022,0955.0,+04.7,074,0115,1774237844,44.285 25,0021,0028,0955.1,+04.7,074,0116,1774238144,44.269 25,0022,0029,0955.0,+04.7,075,0124,1774238444,44.251 99,0020,0027,0955.2,+04.7,074,0127,1774238744,44.244 99,0022,0029,0955.0,+04.8,074,0137,1774239044,44.213 99,0016,0022,0955.3,+04.7,074,0137,1774239344,44.209 99,0027,0037,0955.3,+04.7,074,0110,1774239644,44.213 23,0038,0052,0955.2,+04.7,074,0130,1774239944,44.301 99,0027,0037,0955.3,+04.7,074,0135,1774240244,44.336 23,0033,0045,0955.3,+04.7,073,0110,1774240544,44.318 99,0034,0047,0955.4,+04.7,073,0113,1774240844,44.312 23,0039,0053,0955.2,+04.6,073,0125,1774241144,44.293 25,0034,0047,0955.2,+04.6,073,0113,1774241444,44.288 23,0017,0023,0955.4,+04.6,074,0122,1774241744,44.276 23,0015,0021,0955.3,+04.6,073,0123,1774242044,44.295 25,0019,0026,0955.3,+04.7,073,0116,1774242344,44.26 99,0033,0045,0955.3,+04.6,074,0123,1774242644,44.243 33,0038,0052,0955.5,+04.7,074,0126,1774243244,44.33 30,0051,0069,0955.1,+04.7,074,0122,1774243544,44.312 30,0035,0048,0955.2,+04.7,074,0144,1774243844,44.44 99,0030,0042,0955.2,+04.8,074,0114,1774244144,44.313 99,0039,0053,0955.2,+04.8,074,0132,1774244444,44.299 99,0037,0050,0955.3,+04.9,074,0116,1774244744,44.281 99,0054,0073,0955.3,+05.0,074,0134,1774245044,44.335 30,0048,0065,0955.1,+05.1,074,0132,1774245344,44.282 30,0039,0053,0955.0,+05.2,073,0135,1774245644,44.306 30,0048,0065,0955.2,+05.5,073,0142,1774245944,44.236 33,0047,0064,0955.2,+05.9,073,0130,1774246244,44.227 30,0040,0054,0955.4,+06.1,072,0137,1774246544,44.264 99,0033,0045,0955.3,+06.1,072,0118,1774246844,44.187 99,0033,0045,0955.4,+06.5,071,0132,1774247144,44.329 30,0027,0037,0955.2,+06.7,069,0126,1774247444,44.319 30,0015,0021,0955.3,+06.6,067,0120,1774247744,44.324 99,0018,0024,0955.2,+07.3,067,0133,1774248044,44.287 30,0019,0026,0955.1,+07.4,066,0111,1774248344,44.279 99,0012,0016,0955.3,+08.3,063,0127,1774248644,44.286 99,0016,0022,0955.1,+08.1,062,0128,1774249244,44.221 33,0016,0022,0955.4,+08.2,061,0110,1774249544,44.216 30,0009,0012,0955.1,+08.8,058,0128,1774250144,44.184 30,0048,0065,0955.3,+09.3,057,0117,1774250444,44.18 99,0006,0008,0955.2,+09.0,055,0138,1774250744,44.263 30,0005,0007,0955.2,+09.3,056,0143,1774251044,44.305 33,0006,0008,0955.0,+09.6,055,0124,1774251344,44.299 30,0007,0010,0955.0,+09.7,053,0113,1774251944,44.257 28,0008,0011,0955.2,+09.8,053,0132,1774252244,44.345 30,0005,0007,0955.1,+09.9,052,0116,1774252544,44.226 99,0009,0012,0955.2,+10.1,052,0126,1774253144,44.207 30,0005,0007,0955.0,+10.0,051,0109,1774253444,44.18 30,0006,0008,0955.0,+10.3,050,0140,1774253744,44.154 28,0009,0012,0955.1,+10.4,050,0094,1774254044,44.138 99,0005,0007,0954.9,+10.7,046,0118,1774254644,44.286 35,0006,0008,0955.0,+10.7,046,0100,1774254944,44.279 99,0006,0008,0955.1,+10.8,046,0129,1774255244,44.243 99,0005,0007,0954.8,+10.9,046,0122,1774255544,44.338 30,0009,0012,0954.9,+11.1,047,0134,1774255844,44.293 99,0010,0013,0955.0,+11.1,046,0131,1774256144,44.255 99,0007,0010,0955.0,+11.2,046,0122,1774256444,44.187 30,0009,0012,0954.9,+11.3,046,0122,1774256744,44.167 30,0007,0010,0954.9,+11.5,046,0109,1774257044,44.22 99,0006,0008,0954.9,+11.4,045,0111,1774257344,44.13 30,0005,0007,0954.9,+11.3,045,0113,1774257644,44.113 30,0005,0007,0954.9,+11.2,045,0117,1774257944,44.208 99,0005,0007,0955.1,+11.1,045,0124,1774258244,44.233 99,0010,0013,0954.9,+11.2,045,0121,1774258544,44.251 33,0006,0008,0955.0,+11.2,045,0122,1774258844,44.245 99,0009,0012,0955.1,+11.1,044,0134,1774259144,44.212 99,0005,0007,0954.9,+11.1,045,0130,1774259444,44.17 99,0004,0006,0955.0,+11.0,044,0122,1774259744,44.195 28,0005,0007,0955.1,+10.9,044,0127,1774260046,46.88 25,0005,0007,0955.1,+10.9,045,0155,1774260344,44.134 28,0005,0007,0954.8,+10.9,044,0108,1774260644,44.133 99,0027,0037,0954.8,+11.0,044,0142,1774261244,44.199 99,0012,0016,0954.9,+11.0,044,0112,1774261544,44.182 99,0010,0013,0954.8,+11.0,044,0108,1774261844,44.213 99,0007,0010,0954.9,+10.9,044,0097,1774262144,44.204 28,0008,0011,0955.0,+10.9,044,0119,1774262444,44.201 99,0009,0012,0955.0,+10.9,046,0121,1774262744,44.226 28,0007,0010,0955.0,+10.9,046,0101,1774263044,44.159 99,0008,0011,0954.8,+11.0,046,0114,1774263344,44.123 99,0009,0012,0955.0,+10.9,046,0116,1774263644,44.148 99,0017,0023,0955.2,+10.8,046,0118,1774264244,44.221 99,0009,0012,0955.2,+10.8,046,0121,1774264544,44.082 28,0008,0011,0955.2,+10.7,047,0109,1774264844,44.132 99,0009,0012,0955.1,+10.7,047,0115,1774265144,44.17 99,0007,0010,0955.0,+10.7,047,0122,1774265444,44.204 99,0010,0013,0954.8,+10.6,047,0118,1774265746,46.864 99,0030,0042,0954.9,+10.6,046,0114,1774266044,44.176 28,0023,0031,0954.8,+10.6,047,0135,1774266344,44.152 25,0008,0011,0954.9,+10.6,046,0122,1774266644,44.242 99,0013,0017,0954.8,+10.6,047,0122,1774266944,44.137 35,0011,0015,0954.8,+10.5,047,0122,1774267244,44.087 28,0012,0016,0954.9,+10.5,047,0119,1774267544,44.089 28,0020,0027,0954.8,+10.5,047,0117,1774267844,44.075 99,0029,0039,0954.8,+10.5,047,0126,1774268144,44.201 99,0020,0027,0954.8,+10.5,048,0115,1774268444,44.047 28,0021,0028,0954.6,+10.5,048,0123,1774268744,44.175 99,0011,0015,0955.1,+10.4,048,0112,1774269044,44.172 99,0015,0021,0954.8,+10.4,048,0102,1774269344,44.156 30,0013,0017,0955.0,+10.4,048,0116,1774269644,44.142 35,0020,0027,0955.0,+10.4,048,0110,1774269944,44.199 99,0011,0015,0954.9,+10.3,048,0122,1774270244,44.1 30,0024,0032,0954.9,+10.3,048,0120,1774270544,44.171 28,0010,0013,0954.7,+10.3,048,0130,1774270844,44.075 28,0011,0015,0954.7,+10.3,049,0139,1774271144,44.07 99,0011,0015,0954.8,+10.3,049,0122,1774271444,44.062 99,0011,0015,0954.6,+10.3,049,0130,1774271744,44.059 25,0016,0022,0954.7,+10.3,049,0113,1774272044,44.013 99,0017,0023,0954.9,+10.3,049,0117,1774272344,44.169 99,0007,0010,0954.7,+10.2,048,0124,1774272644,44.201 99,0012,0016,0954.7,+10.2,048,0119,1774272944,44.284 99,0008,0011,0954.8,+10.1,048,0122,1774273244,44.262 28,0009,0012,0954.5,+10.2,049,0144,1774273544,44.1 99,0009,0012,0954.5,+10.2,049,0105,1774273844,44.101 28,0008,0011,0954.9,+10.1,049,0113,1774274144,44.071 99,0007,0010,0954.6,+10.1,049,0141,1774274444,44.079 28,0010,0013,0954.8,+10.1,049,0122,1774274744,44.038 99,0008,0011,0954.8,+10.1,049,0120,1774275044,44.021 28,0007,0010,0954.8,+10.1,049,0104,1774275343,44 99,0008,0011,0954.8,+10.1,050,0139,1774275643,43.986 99,0007,0010,0954.8,+10.1,049,0128,1774275944,44.089 99,0009,0012,0954.7,+10.1,049,0124,1774276244,44.119 28,0009,0012,0954.6,+10.1,050,0121,1774276544,44.097 28,0007,0010,0954.6,+10.1,049,0118,1774276844,44.077 99,0012,0016,0954.6,+10.1,049,0102,1774277144,44.055 28,0009,0012,0954.7,+10.1,049,0122,1774277444,44.045 30,0011,0015,0954.7,+10.1,050,0134,1774277744,44.038 28,0016,0022,0954.7,+10.2,050,0120,1774278044,44.038 28,0009,0012,0954.7,+10.2,049,0115,1774278344,44.006 30,0016,0022,0954.8,+10.2,050,0131,1774278643,43.999 28,0014,0018,0954.7,+10.2,050,0108,1774278943,43.981 99,0006,0008,0954.8,+10.2,049,0128,1774279243,43.956 28,0012,0016,0955.1,+10.1,050,0130,1774279844,44.084 33,0010,0013,0955.2,+10.1,050,0105,1774280144,44.069 99,0021,0028,0955.1,+10.1,050,0135,1774280444,44.054 25,0032,0044,0955.0,+10.0,050,0124,1774280744,44.034 28,0023,0031,0955.0,+10.0,050,0130,1774281044,44.023 23,0013,0017,0955.0,+10.0,051,0109,1774281344,44.003 99,0011,0015,0955.1,+09.9,051,0135,1774281644,44.006 25,0019,0026,0955.1,+09.9,051,0139,1774281943,43.973 25,0015,0021,0955.0,+09.8,052,0132,1774282243,43.958 99,0028,0038,0955.3,+09.7,052,0130,1774282543,43.952 99,0013,0017,0955.1,+09.7,052,0111,1774282843,43.92 99,0035,0048,0955.0,+09.6,053,0123,1774283144,44.014 25,0032,0044,0955.0,+09.6,053,0119,1774283444,44.053 99,0027,0037,0955.0,+09.5,053,0131,1774283744,44.054 99,0032,0044,0955.2,+09.3,054,0129,1774284344,44.013 99,0033,0045,0955.3,+09.3,054,0106,1774284643,43.997 25,0022,0029,0955.5,+09.2,054,0124,1774284943,43.991 99,0026,0036,0955.5,+09.2,054,0137,1774285543,43.962 99,0018,0024,0955.6,+09.1,055,0122,1774285843,43.947 99,0014,0018,0955.4,+09.0,054,0113,1774286144,44.011 99,0015,0021,0955.6,+08.9,055,0127,1774286443,43.911 99,0026,0036,0955.7,+08.9,055,0131,1774286744,44.008 99,0029,0039,0955.6,+08.9,055,0104,1774287044,44.037 99,0023,0031,0955.6,+08.9,056,0128,1774287344,44.027 99,0021,0028,0955.6,+08.8,056,0122,1774287643,43.997 28,0033,0045,0955.6,+08.8,056,0124,1774287944,44.008 99,0023,0031,0955.7,+08.8,056,0130,1774288243,43.993 23,0021,0028,0955.6,+08.8,056,0110,1774288546,46.767 99,0019,0026,0956.1,+08.6,058,0104,1774288843,43.937 99,0018,0024,0955.9,+08.5,059,0119,1774289146,46.648 99,0022,0029,0956.2,+08.4,060,0122,1774289443,43.924 99,0029,0039,0956.1,+08.2,061,0115,1774289743,43.881 99,0037,0050,0956.1,+08.2,062,0122,1774290043,43.877 99,0017,0023,0956.4,+08.1,062,0112,1774290343,43.966 28,0026,0036,0956.5,+08.1,062,0113,1774290643,43.993 99,0026,0036,0956.1,+07.9,062,0109,1774290943,43.995 99,0019,0026,0956.1,+07.9,063,0121,1774291243,43.973 99,0020,0027,0956.2,+07.9,063,0146,1774291544,44.101 25,0016,0022,0956.2,+07.9,063,0109,1774292143,43.937 99,0022,0029,0956.2,+07.9,063,0103,1774292443,43.92 99,0022,0029,0956.5,+07.8,063,0117,1774292743,43.903 25,0013,0017,0956.7,+07.8,063,0109,1774293043,43.884 99,0012,0016,0956.7,+07.8,063,0124,1774293343,43.891 99,0012,0016,0956.7,+07.8,063,0105,1774293643,43.927 99,0010,0013,0956.6,+07.7,064,0123,1774293943,43.972 99,0010,0013,0956.6,+07.7,064,0118,1774294244,44.004 99,0011,0015,0956.4,+07.7,064,0118,1774294543,43.984 99,0011,0015,0956.4,+07.7,064,0121,1774294843,43.971 99,0011,0015,0956.3,+07.6,064,0109,1774295143,43.944 99,0009,0012,0956.5,+07.6,064,0122,1774295443,43.928 99,0012,0016,0956.7,+07.6,064,0123,1774295743,43.919 99,0011,0015,0956.6,+07.6,064,0122,1774296043,43.903 99,0015,0021,0956.4,+07.5,063,0127,1774296343,43.89 99,0011,0015,0956.5,+07.5,064,0113,1774296643,43.872 99,0015,0021,0956.6,+07.5,064,0116,1774296943,43.867 99,0040,0054,0956.7,+07.4,065,0117,1774297246,46.72 99,0027,0037,0956.7,+07.4,065,0105,1774297543,43.935 99,0018,0024,0956.5,+07.4,065,0135,1774297843,43.966 99,0015,0021,0956.7,+07.3,066,0119,1774298143,43.953 99,0019,0026,0956.5,+07.2,066,0118,1774298443,43.945 28,0023,0031,0956.8,+07.1,067,0147,1774298743,43.918 99,0027,0037,0956.7,+07.0,068,0114,1774299043,43.902 30,0022,0029,0956.9,+06.9,068,0104,1774299343,43.897 99,0045,0060,0956.8,+07.0,068,0128,1774299643,43.876 99,0024,0032,0957.0,+06.9,068,0134,1774299943,43.882 99,0061,0081,0957.0,+06.9,069,0134,1774300243,43.862 99,0015,0021,0956.9,+06.8,069,0145,1774300543,43.845 35,0015,0021,0956.8,+06.7,069,0121,1774300843,43.845 99,0014,0018,0956.9,+06.7,070,0127,1774301143,43.916 30,0013,0017,0956.9,+06.6,070,0132,1774301443,43.947 99,0014,0018,0956.8,+06.6,072,0122,1774301743,43.929 30,0014,0018,0956.9,+06.6,072,0128,1774302043,43.909 33,0012,0016,0956.7,+06.6,072,0125,1774302343,43.903 99,0013,0017,0956.7,+06.6,072,0128,1774302643,43.889 99,0013,0017,0957.2,+06.5,073,0127,1774302943,43.883 99,0013,0017,0957.0,+06.5,073,0126,1774303243,43.974 99,0013,0017,0956.8,+06.3,074,0122,1774304443,43.823 99,0012,0016,0956.9,+06.2,074,0122,1774305043,43.928 99,0011,0015,0956.9,+06.2,074,0133,1774305343,43.905 99,0012,0016,0956.9,+06.2,074,0129,1774305943,43.89 99,0010,0013,0957.0,+06.1,074,0126,1774306243,43.868 99,0014,0018,0957.1,+06.1,075,0129,1774306543,43.864 99,0011,0015,0956.9,+06.0,075,0119,1774306843,43.854 30,0012,0016,0956.9,+06.1,075,0135,1774307143,43.839 99,0012,0016,0956.9,+06.1,075,0124,1774307443,43.825 99,0014,0018,0956.8,+06.0,075,0136,1774307743,43.812 30,0019,0026,0956.9,+06.1,076,0117,1774308043,43.802 30,0016,0022,0957.0,+06.1,075,0135,1774308343,43.908 35,0019,0026,0957.0,+06.1,076,0146,1774308643,43.94 99,0014,0018,0956.7,+06.0,075,0128,1774308943,43.917 99,0014,0018,0956.8,+05.9,076,0121,1774309243,43.925 99,0011,0015,0956.6,+05.9,076,0111,1774309543,43.891 99,0010,0013,0956.4,+05.9,076,0133,1774309843,43.872 99,0010,0013,0956.6,+05.9,076,0135,1774310143,43.855 99,0009,0012,0956.5,+05.9,076,0124,1774310443,43.852 30,0013,0017,0956.7,+05.8,075,0117,1774310743,43.838 30,0011,0015,0956.7,+05.8,075,0116,1774311043,43.828 33,0010,0013,0956.6,+05.7,075,0122,1774311343,43.802 30,0013,0017,0956.7,+05.8,075,0123,1774311643,43.782 37,0010,0013,0956.9,+05.7,075,0143,1774311943,43.884 99,0010,0013,0956.6,+05.7,075,0119,1774312243,43.925 99,0011,0015,0956.6,+05.7,076,0130,1774312543,43.918 30,0010,0013,0956.5,+05.7,076,0126,1774312843,43.896 99,0011,0015,0956.4,+05.7,076,0113,1774313143,43.888 99,0011,0015,0956.4,+05.7,076,0122,1774313443,43.867 30,0013,0017,0956.4,+05.7,076,0123,1774313743,43.855 99,0012,0016,0956.6,+05.7,076,0106,1774314043,43.834 99,0014,0018,0956.6,+05.7,077,0140,1774314343,43.821 99,0013,0017,0956.5,+05.7,077,0129,1774314643,43.823 99,0012,0016,0956.4,+05.7,077,0123,1774314943,43.804 99,0011,0015,0956.2,+05.6,077,0133,1774315543,43.908 99,0011,0015,0956.4,+05.6,076,0115,1774315843,43.939 99,0010,0013,0956.0,+05.6,076,0132,1774316143,43.914 99,0010,0013,0956.0,+05.6,076,0118,1774316443,43.894 30,0009,0012,0956.2,+05.6,076,0121,1774316743,43.882 28,0008,0011,0955.9,+05.5,076,0134,1774317043,43.867 30,0009,0012,0956.0,+05.5,075,0127,1774317343,43.854 30,0009,0012,0956.2,+05.4,076,0110,1774317643,43.841 30,0009,0012,0956.0,+05.4,076,0123,1774317943,43.825 30,0009,0012,0956.2,+05.3,075,0107,1774318243,43.806 30,0008,0011,0956.0,+05.3,075,0129,1774318543,43.809 28,0009,0012,0956.1,+05.3,075,0127,1774318843,43.779 33,0008,0011,0956.2,+05.3,075,0119,1774319143,43.887 30,0007,0010,0956.0,+05.2,075,0119,1774319443,43.916 99,0008,0011,0956.0,+05.2,075,0114,1774319743,43.899 33,0007,0010,0956.1,+05.2,075,0108,1774320043,43.875 99,0008,0011,0955.9,+05.2,075,0132,1774320343,43.865 99,0009,0012,0955.9,+05.2,074,0131,1774320643,43.862 30,0007,0010,0955.8,+05.1,074,0135,1774320943,43.835 99,0010,0013,0955.8,+05.1,074,0134,1774321243,43.826 99,0009,0012,0955.7,+05.1,074,0114,1774321543,43.813 99,0008,0011,0955.7,+05.1,074,0111,1774321843,43.814 30,0011,0015,0955.9,+05.1,074,0137,1774322143,43.79 99,0018,0024,0955.7,+05.1,074,0113,1774322443,43.763 99,0015,0021,0955.6,+05.1,074,0115,1774322743,43.864 99,0016,0022,0955.6,+05.2,074,0132,1774323343,43.89 99,0015,0021,0955.6,+05.2,074,0128,1774323643,43.875 30,0014,0018,0955.6,+05.1,074,0118,1774323943,43.874 33,0012,0016,0955.6,+05.2,074,0127,1774324243,43.845 35,0016,0022,0955.6,+05.2,074,0131,1774324843,43.833 30,0020,0027,0955.7,+05.2,074,0110,1774325143,43.812 30,0013,0017,0955.8,+05.2,074,0111,1774325443,43.79 99,0011,0015,0955.8,+05.2,074,0125,1774325743,43.778 33,0010,0013,0955.8,+05.2,075,0132,1774326043,43.775 99,0011,0015,0955.7,+05.1,074,0118,1774326343,43.868 99,0013,0017,0955.8,+05.1,075,0125,1774326643,43.902 30,0091,0122,0955.9,+05.1,075,0127,1774326943,43.884 30,0029,0039,0956.0,+05.1,075,0105,1774327243,43.875 30,0022,0029,0956.0,+05.1,075,0122,1774327543,43.88 30,0017,0023,0956.0,+05.1,075,0119,1774327843,43.834 99,0022,0029,0955.9,+05.1,075,0124,1774328143,43.827 99,0042,0057,0956.0,+05.3,076,0156,1774328743,43.92 30,0024,0032,0956.1,+05.3,077,0107,1774329043,43.785 99,0032,0044,0956.2,+05.3,076,0115,1774329343,43.776 99,0042,0057,0955.7,+05.4,076,0128,1774329643,43.765 28,0010,0013,0955.7,+05.3,075,0130,1774329943,43.861 28,0011,0015,0955.8,+05.3,075,0132,1774330243,43.893 30,0010,0013,0955.8,+05.4,074,0122,1774330543,43.875 28,0012,0016,0956.0,+05.5,073,0131,1774330843,43.897 99,0015,0021,0955.7,+05.5,074,0139,1774331143,43.848 30,0013,0017,0955.9,+05.6,073,0126,1774331443,43.832 30,0018,0024,0955.9,+05.7,073,0113,1774331743,43.891 99,0010,0013,0955.8,+05.8,074,0137,1774332046,46.47 99,0013,0017,0955.9,+05.9,074,0110,1774332343,43.802 99,0016,0022,0956.0,+06.0,073,0110,1774332646,46.455 28,0012,0016,0956.2,+06.1,073,0119,1774332943,43.768 30,0011,0015,0955.8,+06.1,073,0137,1774333243,43.762 99,0010,0013,0955.9,+06.2,072,0103,1774333543,43.846 99,0013,0017,0955.9,+06.4,073,0134,1774333843,43.916 99,0012,0016,0956.1,+06.5,072,0125,1774334143,43.862 99,0011,0015,0955.8,+06.6,071,0136,1774334443,43.863 33,0020,0027,0956.2,+06.8,071,0157,1774335043,43.825 99,0021,0028,0956.0,+06.9,072,0120,1774335343,43.823 28,0016,0022,0956.2,+07.1,072,0124,1774335643,43.805 28,0013,0017,0956.2,+07.1,071,0102,1774335943,43.776 28,0015,0021,0956.3,+07.3,071,0111,1774336243,43.781 28,0013,0017,0956.0,+07.3,070,0119,1774336543,43.757 30,0011,0015,0956.2,+07.4,069,0125,1774336843,43.744 99,0012,0016,0956.2,+07.5,070,0114,1774337143,43.823 28,0014,0018,0956.4,+07.7,068,0126,1774337443,43.863 30,0009,0012,0956.2,+07.9,068,0129,1774337743,43.855 28,0013,0017,0956.5,+08.0,068,0116,1774338043,43.847 30,0011,0015,0956.4,+08.1,066,0109,1774338343,43.821 28,0013,0017,0956.2,+08.2,067,0120,1774338643,43.821 99,0021,0028,0956.3,+08.3,066,0106,1774338943,43.795 28,0017,0023,0956.4,+08.4,064,0109,1774339243,43.798 99,0012,0016,0956.5,+08.5,065,0111,1774339543,43.78 99,0010,0013,0956.2,+08.6,064,0100,1774339843,43.767 28,0012,0016,0956.4,+08.8,063,0141,1774340143,43.767 28,0010,0013,0956.4,+08.9,062,0127,1774340443,43.722 30,0010,0013,0956.5,+09.0,062,0124,1774340743,43.807 28,0009,0012,0956.3,+09.1,062,0105,1774341043,43.854 33,0013,0017,0956.4,+09.1,062,0126,1774341343,43.849 99,0009,0012,0956.3,+09.2,061,0143,1774341643,43.863 99,0010,0013,0956.7,+09.3,062,0130,1774341943,43.82 99,0014,0018,0956.3,+09.4,061,0120,1774342243,43.834 99,0012,0016,0956.5,+09.4,060,0117,1774342543,43.8 28,0013,0017,0956.4,+09.4,060,0131,1774342843,43.781 99,0012,0016,0956.6,+09.4,060,0127,1774343143,43.772 99,0020,0027,0956.3,+09.5,060,0113,1774343443,43.742 28,0023,0031,0956.6,+09.5,059,0121,1774343743,43.77 99,0009,0012,0956.8,+09.6,057,0126,1774344043,43.778 28,0011,0015,0956.6,+09.6,056,0125,1774344343,43.803 28,0013,0017,0956.7,+09.6,056,0124,1774344643,43.837 25,0044,0059,0956.7,+09.6,054,0117,1774344943,43.858 99,0021,0028,0956.8,+09.7,055,0132,1774345243,43.809 99,0044,0059,0956.9,+09.7,055,0094,1774345543,43.803 28,0023,0031,0956.7,+09.7,054,0124,1774345843,43.796 99,0024,0032,0956.7,+09.9,052,0128,1774346143,43.76 23,0023,0031,0956.6,+10.0,052,0108,1774346443,43.814 21,0028,0038,0956.7,+10.1,050,0149,1774346743,43.727 21,0034,0047,0956.5,+10.2,049,0131,1774347043,43.722 25,0030,0042,0956.6,+10.3,049,0127,1774347343,43.715 28,0027,0037,0956.6,+10.4,047,0119,1774347643,43.692 28,0019,0026,0956.6,+10.6,047,0111,1774347943,43.785 28,0028,0038,0956.8,+10.7,048,0138,1774348243,43.809 99,0022,0029,0956.7,+10.7,048,0131,1774348543,43.794 28,0034,0047,0956.3,+10.9,048,0121,1774348843,43.807 30,0022,0029,0956.3,+11.0,047,0124,1774349143,43.759 28,0030,0042,0956.5,+11.0,046,0119,1774349443,43.731 30,0034,0047,0956.5,+11.1,046,0124,1774349743,43.727 99,0018,0024,0956.4,+11.1,046,0143,1774350043,43.728 28,0036,0049,0956.4,+11.0,046,0122,1774350343,43.703 99,0022,0029,0956.3,+11.0,045,0123,1774350643,43.696 99,0046,0063,0956.2,+11.0,046,0112,1774351243,43.653 99,0026,0036,0956.3,+11.0,045,0098,1774351543,43.776 28,0022,0029,0956.0,+11.1,047,0106,1774351843,43.779 99,0027,0037,0956.1,+11.1,049,0114,1774352143,43.777 28,0023,0031,0956.2,+11.0,049,0124,1774352443,43.74 99,0021,0028,0955.9,+11.1,049,0127,1774352743,43.726 30,0025,0034,0956.0,+11.2,049,0131,1774353043,43.717 30,0026,0036,0956.3,+11.2,048,0118,1774353343,43.698 99,0025,0034,0955.8,+11.3,048,0126,1774353643,43.685 30,0021,0028,0955.9,+11.4,047,0119,1774353943,43.666 25,0019,0026,0955.7,+11.3,046,0135,1774354243,43.656 99,0019,0026,0955.6,+11.5,046,0107,1774354543,43.642 30,0024,0032,0955.8,+11.5,046,0126,1774354843,43.641 30,0019,0026,0955.8,+11.5,046,0133,1774355143,43.718 30,0026,0036,0955.8,+11.7,046,0122,1774355443,43.745 99,0023,0031,0955.8,+11.7,045,0105,1774356043,43.73 30,0031,0043,0955.7,+11.8,045,0105,1774356343,43.807 99,0022,0029,0955.6,+11.8,046,0130,1774356643,43.706 99,0025,0034,0955.6,+11.8,045,0121,1774356943,43.69 99,0046,0063,0955.7,+11.7,046,0126,1774357243,43.666 99,0017,0023,0955.6,+11.7,044,0119,1774357543,43.65 99,0025,0034,0955.6,+11.8,047,0140,1774357843,43.64 99,0023,0031,0955.7,+12.0,043,0104,1774358443,43.601 99,0019,0026,0955.7,+11.9,040,0105,1774358743,43.709 99,0018,0024,0955.7,+12.0,040,0126,1774359043,43.748 99,0020,0027,0955.5,+12.0,040,0114,1774359343,43.723 30,0024,0032,0955.4,+12.3,042,0138,1774360543,43.643 28,0021,0028,0955.6,+12.1,040,0113,1774360843,43.658 99,0017,0023,0955.7,+11.8,042,0137,1774362343,43.666 99,0017,0023,0955.5,+11.6,041,0134,1774362643,43.708 99,0024,0032,0955.5,+11.4,042,0123,1774362943,43.673 99,0017,0023,0955.5,+11.2,043,0124,1774363543,43.643 99,0019,0026,0955.6,+11.2,043,0129,1774363843,43.637 99,0024,0032,0955.8,+11.1,043,0112,1774364143,43.621 99,0019,0026,0955.6,+11.0,043,0128,1774364443,43.609 99,0019,0026,0955.5,+10.9,043,0138,1774364743,43.604 28,0025,0034,0955.8,+10.8,043,0122,1774365043,43.564 99,0020,0027,0955.8,+10.8,044,0113,1774365343,43.574 99,0026,0036,0955.7,+10.7,044,0118,1774365643,43.54 30,0023,0031,0956.0,+10.7,044,0115,1774365943,43.659 99,0025,0034,0955.8,+10.8,044,0115,1774366243,43.666 99,0022,0029,0955.8,+10.7,044,0108,1774366543,43.638 99,0024,0032,0955.6,+10.7,044,0132,1774366843,43.634 99,0020,0027,0955.6,+10.6,044,0107,1774367143,43.646 28,0021,0028,0955.8,+10.6,043,0120,1774367443,43.634 35,0025,0034,0955.7,+10.6,043,0116,1774367743,43.582 99,0016,0022,0955.7,+10.5,042,0102,1774368043,43.583 99,0034,0047,0955.7,+10.5,043,0127,1774368343,43.545 30,0041,0055,0955.9,+10.5,044,0130,1774368643,43.539 99,0047,0064,0956.0,+10.5,044,0110,1774368943,43.51 99,0035,0048,0956.0,+10.4,046,0111,1774369243,43.5 99,0064,0087,0956.0,+10.4,047,0124,1774369543,43.593 99,0075,0101,0955.6,+10.3,048,0133,1774369843,43.623 33,0040,0054,0955.6,+10.2,048,0099,1774370143,43.61 99,0028,0038,0955.8,+10.2,048,0126,1774370443,43.6 28,0046,0063,0956.0,+10.1,049,0122,1774370743,43.597 99,0049,0066,0955.8,+10.0,050,0119,1774371043,43.579 99,0033,0045,0955.9,+09.9,050,0113,1774371343,43.562 28,0026,0036,0956.0,+09.9,049,0115,1774371643,43.552 99,0025,0034,0955.8,+09.8,049,0138,1774371943,43.524 28,0043,0058,0956.3,+09.8,050,0118,1774372243,43.637 33,0021,0028,0956.0,+09.6,049,0120,1774372543,43.509 99,0032,0044,0956.0,+09.6,050,0125,1774372843,43.491 99,0038,0052,0956.2,+09.6,049,0118,1774373146,46.323 99,0027,0037,0955.9,+09.6,049,0091,1774373443,43.615 99,0062,0085,0956.3,+09.4,049,0120,1774373743,43.597 99,0065,0088,0956.2,+09.5,050,0131,1774374043,43.58 28,0072,0097,0956.0,+09.4,051,0129,1774374343,43.617 30,0046,0063,0956.2,+09.3,051,0117,1774374943,43.542 28,0028,0038,0956.2,+09.2,052,0111,1774375243,43.532 28,0036,0049,0956.2,+09.3,052,0109,1774375543,43.512 28,0032,0044,0956.2,+09.2,052,0127,1774375843,43.503 28,0092,0123,0956.3,+09.1,053,0120,1774376143,43.479 00,0059,0079,0956.3,+09.1,053,0117,1774376443,43.467 99,0075,0101,0956.2,+09.0,053,0131,1774376743,43.57 28,0159,0214,0956.4,+08.9,053,0126,1774377043,43.594 30,0120,0161,0956.2,+08.9,053,0126,1774377343,43.584 99,0077,0103,0956.2,+08.9,054,0120,1774377643,43.568 99,0059,0079,0956.4,+08.7,055,0143,1774377943,43.545 99,0034,0047,0956.3,+08.6,056,0102,1774378243,43.539 28,0030,0042,0956.5,+08.5,057,0137,1774378543,43.506 30,0035,0048,0956.5,+08.5,057,0120,1774378843,43.507 99,0032,0044,0956.3,+08.4,057,0127,1774379143,43.477 99,0038,0052,0956.2,+08.3,057,0119,1774379443,43.461 99,0056,0075,0956.5,+08.2,057,0113,1774379743,43.437 30,0090,0121,0956.5,+08.3,057,0120,1774380043,43.42 28,0056,0075,0956.6,+08.2,058,0120,1774380943,43.537 99,0070,0095,0956.7,+08.2,058,0130,1774381243,43.524 28,0091,0122,0956.6,+08.2,059,0121,1774381543,43.516 99,0092,0123,0956.6,+08.1,060,0123,1774381843,43.5 28,0099,0133,0956.7,+08.1,060,0111,1774382443,43.463 28,0096,0129,0956.6,+08.2,060,0109,1774382743,43.45 99,0090,0121,0956.8,+08.1,059,0111,1774383343,43.41 99,0128,0173,0956.4,+08.0,061,0121,1774383643,43.395 99,0116,0156,0956.5,+08.0,061,0114,1774383943,43.488 99,0075,0101,0956.4,+08.0,061,0127,1774384246,46.245 99,0050,0068,0956.7,+07.8,059,0117,1774385443,43.479 99,0037,0050,0956.4,+07.6,061,0122,1774385743,43.456 28,0043,0058,0956.4,+07.5,060,0117,1774386043,43.431 99,0059,0079,0956.2,+07.6,059,0131,1774386343,43.423 99,0039,0053,0956.5,+07.5,059,0113,1774386643,43.418 99,0023,0031,0956.4,+07.4,060,0131,1774387243,43.401 99,0038,0052,0956.2,+07.4,058,0099,1774387843,43.524 99,0283,0383,0956.4,+07.4,060,0118,1774388743,43.486 99,0062,0085,0956.6,+07.3,061,0116,1774389043,43.442 99,0037,0050,0956.1,+07.4,060,0138,1774389343,43.434 30,0048,0065,0956.1,+07.4,061,0105,1774389643,43.433 25,0051,0069,0956.1,+07.4,060,0116,1774389943,43.416 99,0043,0058,0956.4,+07.3,061,0109,1774390243,43.405 28,0051,0069,0956.2,+07.4,060,0121,1774390543,43.392 28,0085,0114,0956.1,+07.3,062,0120,1774390843,43.375 00,0099,0133,0956.1,+07.4,061,0125,1774391143,43.474 28,0095,0128,0956.1,+07.4,061,0132,1774391443,43.509 30,0060,0080,0956.2,+07.4,061,0110,1774391743,43.49 28,0055,0074,0956.1,+07.5,060,0107,1774392343,43.462 30,0044,0059,0956.1,+07.5,059,0122,1774392643,43.449 99,0044,0059,0956.1,+07.5,058,0121,1774392943,43.437 28,0047,0064,0956.0,+07.5,060,0124,1774393243,43.423 28,0053,0071,0956.2,+07.4,060,0129,1774393543,43.405 28,0056,0075,0956.2,+07.4,060,0133,1774393843,43.393 99,0032,0044,0955.9,+07.5,059,0117,1774394143,43.385 28,0035,0048,0956.0,+07.4,059,0117,1774394443,43.385 30,0083,0112,0956.0,+07.4,060,0119,1774394743,43.464 28,0046,0063,0955.9,+07.4,061,0143,1774395043,43.494 28,0032,0044,0956.1,+07.2,062,0119,1774395343,43.503 99,0033,0045,0955.8,+07.2,062,0114,1774395643,43.466 28,0029,0039,0956.1,+07.1,064,0129,1774395943,43.462 00,0029,0039,0956.0,+07.0,064,0134,1774396243,43.461 28,0031,0043,0955.9,+07.0,064,0127,1774396543,43.428 28,0036,0049,0955.9,+07.0,063,0116,1774396843,43.397 28,0044,0059,0956.0,+07.0,063,0111,1774397143,43.391 99,0045,0060,0955.6,+07.0,064,0125,1774397443,43.383 99,0035,0048,0955.7,+06.9,064,0118,1774398043,43.356 28,0032,0044,0955.7,+07.0,063,0125,1774398343,43.44 28,0033,0045,0955.5,+06.9,064,0109,1774398643,43.474 37,0024,0032,0955.6,+06.7,065,0125,1774399243,43.441 99,0026,0036,0955.5,+06.7,066,0130,1774399543,43.439 99,0031,0043,0955.4,+06.7,066,0122,1774399843,43.413 33,0028,0038,0955.3,+06.6,066,0129,1774400143,43.408 30,0027,0037,0955.2,+06.6,066,0135,1774400443,43.396 99,0031,0043,0955.2,+06.6,066,0133,1774400743,43.382 28,0035,0048,0955.0,+06.7,066,0139,1774401043,43.364 99,0034,0047,0954.9,+06.6,066,0114,1774401343,43.357 28,0023,0031,0954.9,+06.6,066,0131,1774401643,43.335 28,0032,0044,0955.1,+06.5,065,0119,1774401943,43.435 28,0017,0023,0954.9,+06.5,066,0123,1774402243,43.472 99,0021,0028,0954.9,+06.5,065,0134,1774402543,43.456 28,0023,0031,0955.2,+06.4,066,0128,1774402843,43.435 99,0018,0024,0955.1,+06.5,066,0103,1774403143,43.427 30,0016,0022,0955.2,+06.3,066,0122,1774403443,43.415 28,0017,0023,0954.9,+06.2,067,0135,1774403743,43.388 28,0026,0036,0955.0,+06.2,066,0112,1774404043,43.38 30,0022,0029,0954.9,+06.2,066,0121,1774404343,43.357 28,0016,0022,0954.8,+06.4,065,0124,1774404643,43.353 99,0015,0021,0955.0,+06.3,065,0121,1774404943,43.335 99,0019,0026,0955.1,+06.3,065,0128,1774405243,43.322 28,0016,0022,0955.0,+06.3,066,0117,1774405543,43.416 30,0021,0028,0955.0,+06.3,066,0111,1774405843,43.441 30,0019,0026,0954.9,+06.3,066,0113,1774406143,43.425 30,0020,0027,0955.0,+06.3,066,0145,1774406443,43.411 99,0030,0042,0954.7,+06.3,066,0135,1774406743,43.4 99,0027,0037,0954.6,+06.4,065,0121,1774407043,43.386 99,0021,0028,0954.8,+06.3,066,0126,1774407343,43.386 28,0020,0027,0954.5,+06.2,067,0143,1774407643,43.375 99,0023,0031,0954.5,+06.3,066,0130,1774407943,43.353 30,0022,0029,0954.6,+06.3,066,0122,1774408243,43.343 28,0016,0022,0954.5,+06.3,065,0115,1774408543,43.335 25,0023,0031,0954.5,+06.3,065,0101,1774408843,43.315 28,0016,0022,0954.6,+06.2,065,0092,1774409143,43.403 99,0022,0029,0954.6,+06.1,065,0122,1774409443,43.438 30,0020,0027,0954.3,+06.2,065,0139,1774409743,43.424 25,0023,0031,0954.5,+06.1,065,0116,1774410043,43.415 28,0019,0026,0954.2,+06.1,064,0125,1774410343,43.407 28,0018,0024,0954.6,+06.1,065,0128,1774410643,43.406 99,0027,0037,0954.4,+06.0,065,0133,1774410943,43.382 28,0015,0021,0954.4,+06.0,065,0119,1774411243,43.372 28,0015,0021,0954.3,+05.8,066,0110,1774411543,43.347 30,0037,0050,0954.1,+05.8,065,0124,1774411843,43.371 99,0032,0044,0954.4,+05.7,065,0131,1774412143,43.366 99,0036,0049,0954.2,+05.6,065,0120,1774412443,43.315 99,0037,0050,0954.0,+05.5,065,0136,1774412743,43.409 99,0032,0044,0954.2,+05.5,065,0112,1774413043,43.447 99,0033,0045,0954.1,+05.4,066,0114,1774413343,43.423 99,0028,0038,0954.4,+05.3,067,0140,1774413643,43.412 99,0173,0233,0954.5,+05.3,066,0113,1774414243,43.371 99,0023,0031,0954.3,+05.4,067,0110,1774415143,43.358 99,0020,0027,0954.2,+05.5,066,0137,1774415443,43.322 99,0035,0048,0954.3,+05.4,067,0140,1774416043,43.299 99,0037,0050,0954.5,+05.3,068,0123,1774416643,43.431 28,0034,0047,0954.2,+05.6,067,0110,1774416943,43.418 99,0054,0073,0954.5,+05.6,067,0141,1774417243,43.404 28,0073,0098,0954.6,+06.1,066,0114,1774417843,43.379 28,0060,0080,0954.3,+06.3,066,0119,1774418143,43.362 99,0036,0049,0954.4,+06.5,065,0117,1774418443,43.351 99,0028,0038,0954.4,+07.1,064,0132,1774418743,43.335 99,0024,0032,0954.4,+07.3,063,0134,1774419043,43.322 99,0028,0038,0954.6,+07.9,062,0131,1774419343,43.315 30,0029,0039,0954.5,+08.2,059,0115,1774419643,43.293 30,0026,0036,0954.5,+08.7,058,0117,1774419943,43.387 33,0026,0036,0954.4,+09.1,055,0111,1774420543,43.426 99,0027,0037,0954.5,+09.7,054,0142,1774420843,43.426 99,0030,0042,0954.6,+10.1,053,0102,1774421143,43.384 99,0029,0039,0954.7,+10.9,051,0111,1774421443,43.41 99,0023,0031,0954.4,+10.8,049,0110,1774421743,43.339 99,0027,0037,0954.6,+11.0,049,0133,1774422043,43.33 99,0029,0039,0954.2,+11.1,048,0113,1774422343,43.314 99,0029,0039,0954.4,+11.5,046,0112,1774422643,43.289 99,0022,0029,0954.5,+11.9,045,0111,1774422943,43.28 99,0023,0031,0954.2,+12.2,043,0115,1774423243,43.3 33,0017,0023,0954.5,+12.4,043,0127,1774423543,43.376 99,0023,0031,0954.2,+12.3,043,0116,1774423846,46.159 99,0017,0023,0954.4,+12.8,042,0133,1774424143,43.377 99,0019,0026,0954.2,+13.0,040,0138,1774424443,43.367 99,0015,0021,0954.1,+12.9,039,0106,1774424743,43.348 99,0016,0022,0954.3,+13.4,036,0110,1774425043,43.327 30,0016,0022,0954.1,+13.9,035,0118,1774425643,43.306 99,0013,0017,0953.8,+13.9,035,0111,1774425943,43.296 30,0014,0018,0953.8,+13.8,035,0123,1774426243,43.273 30,0016,0022,0954.1,+13.7,035,0128,1774426543,43.296 33,0019,0026,0954.0,+13.6,035,0115,1774426843,43.288 99,0015,0021,0953.8,+13.5,035,0110,1774427143,43.347 99,0016,0022,0953.7,+13.5,036,0119,1774427443,43.389 99,0017,0023,0953.8,+13.5,036,0115,1774427743,43.355 30,0015,0021,0953.7,+13.5,036,0150,1774428043,43.354 30,0014,0018,0953.8,+13.3,036,0124,1774428343,43.323 99,0022,0029,0953.8,+13.4,036,0130,1774428643,43.318 99,0018,0024,0953.6,+13.5,035,0106,1774428943,43.297 30,0016,0022,0953.6,+13.4,035,0110,1774429243,43.263 99,0016,0022,0953.6,+13.4,036,0121,1774429543,43.245 99,0021,0028,0953.5,+13.3,036,0114,1774429843,43.261 99,0019,0026,0953.7,+13.2,036,0117,1774430143,43.232 99,0018,0024,0953.6,+13.1,036,0111,1774430443,43.207 28,0015,0021,0953.6,+13.1,035,0138,1774430743,43.3 30,0011,0015,0953.3,+13.0,035,0113,1774431043,43.33 30,0022,0029,0953.3,+12.9,036,0137,1774431643,43.325 30,0015,0021,0953.1,+12.9,034,0114,1774431943,43.293 35,0015,0021,0953.5,+13.0,035,0128,1774432243,43.272 99,0014,0018,0953.1,+13.2,036,0118,1774432543,43.261 37,0015,0021,0953.1,+13.1,033,0115,1774432843,43.233 33,0014,0018,0953.1,+13.2,034,0136,1774433143,43.229 99,0019,0026,0953.2,+13.2,033,0116,1774433443,43.2 99,0014,0018,0953.1,+13.3,032,0129,1774433743,43.181 33,0021,0028,0953.0,+13.4,033,0134,1774434043,43.167 33,0016,0022,0952.8,+13.3,033,0126,1774434343,43.251 33,0019,0026,0952.9,+13.5,033,0126,1774434643,43.297 99,0015,0021,0952.5,+13.7,033,0152,1774434943,43.267 30,0020,0027,0952.7,+13.9,033,0113,1774435243,43.256 28,0013,0017,0952.8,+13.9,031,0130,1774435543,43.236 30,0016,0022,0952.5,+14.0,034,0099,1774435843,43.227 30,0014,0018,0952.4,+14.0,033,0121,1774436143,43.222 99,0015,0021,0952.5,+14.1,033,0127,1774436443,43.196 35,0015,0021,0952.6,+14.1,034,0128,1774436743,43.18 99,0017,0023,0952.6,+14.0,034,0118,1774437043,43.159 33,0015,0021,0952.4,+13.9,034,0102,1774437343,43.156 99,0040,0054,0952.3,+13.9,034,0131,1774437643,43.138 99,0028,0038,0952.0,+13.9,035,0142,1774437943,43.222 99,0019,0026,0952.0,+14.0,033,0131,1774438243,43.255 30,0013,0017,0951.7,+14.1,033,0127,1774438543,43.239 99,0011,0015,0951.8,+14.1,032,0110,1774438843,43.229 99,0015,0021,0951.8,+14.2,032,0113,1774439143,43.208 30,0017,0023,0951.8,+14.4,032,0113,1774439443,43.183 30,0014,0018,0951.4,+14.8,032,0124,1774439743,43.174 30,0014,0018,0951.6,+14.8,033,0123,1774440043,43.168 30,0014,0018,0951.6,+14.8,032,0122,1774440343,43.139 99,0012,0016,0951.3,+15.0,032,0115,1774440643,43.13 30,0015,0021,0951.1,+14.9,033,0109,1774440943,43.11 99,0014,0018,0951.4,+15.1,032,0126,1774441243,43.09 28,0012,0016,0951.0,+14.9,031,0121,1774441543,43.185 99,0016,0022,0951.0,+14.8,031,0113,1774441843,43.22 99,0014,0018,0951.2,+14.9,031,0106,1774442143,43.207 99,0014,0018,0951.2,+15.0,030,0124,1774442443,43.187 99,0012,0016,0950.9,+15.0,029,0119,1774442743,43.176 99,0020,0027,0950.9,+15.0,030,0119,1774443043,43.15 99,0012,0016,0950.7,+14.8,029,0108,1774443343,43.131 99,0017,0023,0950.7,+14.8,029,0118,1774443643,43.114 99,0011,0015,0950.7,+14.6,030,0106,1774443943,43.106 99,0014,0018,0950.8,+14.5,030,0108,1774444243,43.082 99,0012,0016,0950.7,+14.7,029,0133,1774444543,43.066 99,0012,0016,0950.6,+14.8,029,0127,1774444843,43.054 37,0016,0022,0950.6,+14.8,029,0139,1774445143,43.148 99,0012,0016,0950.4,+14.6,029,0118,1774445443,43.179 30,0015,0021,0950.6,+14.7,030,0098,1774445743,43.152 99,0011,0015,0950.6,+14.7,029,0111,1774446043,43.149 99,0023,0031,0950.5,+14.6,030,0136,1774446643,43.117 99,0012,0016,0950.6,+14.5,029,0133,1774446943,43.11 99,0017,0023,0950.4,+14.6,029,0103,1774447243,43.075 33,0010,0013,0950.4,+14.5,029,0129,1774447543,43.076 99,0015,0021,0949.9,+14.6,029,0110,1774447843,43.03 99,0011,0015,0950.3,+14.6,029,0110,1774448143,43.018 30,0011,0015,0950.3,+14.5,029,0126,1774448443,43.007 99,0011,0015,0950.3,+14.5,029,0131,1774448743,43.133 99,0011,0015,0950.3,+14.5,030,0114,1774449043,43.14 30,0013,0017,0950.2,+14.5,029,0150,1774449343,43.125 30,0012,0016,0950.1,+14.4,029,0125,1774449643,43.111 33,0012,0016,0950.1,+14.4,029,0114,1774449943,43.166 30,0010,0013,0949.9,+14.3,029,0141,1774450243,43.077 33,0015,0021,0949.9,+14.4,029,0136,1774450543,43.072 99,0016,0022,0949.6,+14.4,029,0104,1774450843,43.046 33,0032,0044,0949.8,+14.4,030,0130,1774451143,43.029 99,0013,0017,0949.5,+14.4,029,0135,1774451443,43.002 99,0018,0024,0949.5,+14.4,029,0129,1774451742,42.999 99,0019,0026,0949.4,+14.3,030,0131,1774452042,42.991 99,0019,0026,0949.2,+14.3,030,0108,1774452343,43.086 99,0015,0021,0949.3,+14.2,030,0119,1774452643,43.111 99,0015,0021,0949.4,+14.3,030,0132,1774452943,43.075 37,0014,0018,0949.2,+14.2,030,0105,1774453243,43.099 33,0014,0018,0949.2,+14.1,031,0123,1774453543,43.056 33,0014,0018,0949.5,+14.1,031,0119,1774454143,43.021 33,0014,0018,0949.2,+14.0,032,0119,1774454442,42.996 99,0016,0022,0949.2,+13.9,032,0115,1774454742,42.981 99,0018,0024,0949.2,+13.8,032,0110,1774455342,42.958 99,0015,0021,0949.4,+13.6,032,0135,1774455642,42.937 33,0017,0023,0949.0,+13.5,032,0133,1774455943,43.054 99,0018,0024,0949.0,+13.4,033,0132,1774456243,43.069 99,0030,0042,0949.2,+13.2,033,0116,1774456543,43.068 99,0024,0032,0949.2,+13.2,034,0119,1774456843,43.113 99,0026,0036,0948.9,+12.9,035,0121,1774457143,43.202 30,0039,0053,0948.8,+12.6,036,0111,1774457742,42.983 28,0050,0068,0948.9,+12.6,037,0116,1774458042,42.985 33,0053,0071,0949.2,+12.4,037,0126,1774458342,42.953 30,0111,0150,0949.2,+12.1,039,0119,1774458642,42.944 99,0044,0059,0949.1,+11.6,041,0110,1774458942,42.913 99,0042,0057,0949.1,+11.3,043,0124,1774459242,42.907 99,0038,0052,0949.1,+11.0,044,0125,1774459542,42.991 99,0036,0049,0949.1,+10.7,045,0117,1774459843,43.027 99,0051,0069,0949.2,+10.4,045,0135,1774460442,42.995 30,0044,0059,0949.3,+10.3,045,0130,1774460742,42.985 99,0038,0052,0949.1,+10.2,044,0134,1774461042,42.958 30,0056,0075,0949.0,+10.1,044,0126,1774461342,42.948 33,0067,0091,0949.2,+10.1,045,0114,1774461642,42.937 99,0052,0070,0949.0,+10.0,046,0104,1774461942,42.922 30,0088,0118,0949.1,+09.7,049,0108,1774462242,42.916 99,0048,0065,0949.4,+09.6,048,0124,1774462542,42.89 28,0039,0053,0949.2,+09.4,049,0127,1774462842,42.878 99,0037,0050,0949.2,+09.3,048,0103,1774463142,42.952 30,0059,0079,0949.4,+09.3,050,0103,1774463442,42.998 28,0086,0116,0949.4,+09.1,050,0097,1774463742,42.989 99,0051,0069,0949.2,+09.0,051,0103,1774464042,42.986 99,0031,0043,0949.2,+08.7,051,0128,1774464342,42.958 99,0037,0050,0949.0,+08.7,051,0132,1774464642,42.943 99,0040,0054,0949.1,+08.1,053,0116,1774464942,42.941 99,0039,0053,0949.2,+07.9,054,0119,1774465242,42.914 99,0025,0034,0948.9,+07.9,054,0112,1774465542,42.895 99,0034,0047,0949.0,+07.3,056,0132,1774466142,42.866 33,0063,0086,0949.2,+07.1,056,0116,1774466742,42.952 99,0022,0029,0949.2,+06.8,057,0106,1774467043,43.011 99,0055,0074,0948.9,+06.7,057,0128,1774467342,42.965 28,0056,0075,0949.0,+06.6,058,0105,1774467642,42.946 33,0050,0068,0949.0,+06.4,058,0137,1774467942,42.925 99,0026,0036,0949.2,+06.1,058,0103,1774468242,42.911 99,0027,0037,0949.0,+06.0,059,0120,1774468542,42.908 99,0029,0039,0949.1,+06.0,059,0115,1774468842,42.902 99,0027,0037,0948.8,+05.9,059,0095,1774469142,42.873 99,0057,0076,0948.6,+05.8,059,0131,1774469442,42.868 28,0045,0060,0948.7,+05.8,059,0128,1774469742,42.856 99,0044,0059,0948.8,+05.7,060,0120,1774470042,42.841 30,0027,0037,0948.8,+05.5,061,0125,1774470342,42.907 99,0025,0034,0948.7,+05.4,060,0133,1774470642,42.95 35,0031,0043,0948.6,+05.3,060,0110,1774470942,42.944 99,0025,0034,0948.9,+05.2,060,0116,1774471242,42.932 30,0033,0045,0948.8,+05.1,061,0108,1774471542,42.925 28,0031,0043,0948.8,+05.1,061,0123,1774471842,42.9 30,0027,0037,0948.8,+05.0,061,0117,1774472142,42.892 99,0028,0038,0948.7,+04.9,062,0118,1774472442,42.88 99,0030,0042,0948.8,+04.9,062,0131,1774472742,42.875 30,0031,0043,0948.7,+04.9,062,0141,1774473042,42.856 30,0031,0043,0948.6,+04.8,063,0126,1774473342,42.837 99,0029,0039,0948.6,+04.9,062,0135,1774473642,42.818 99,0026,0036,0948.9,+04.9,062,0125,1774473942,42.918 99,0026,0036,0948.7,+04.9,063,0112,1774474242,42.971 30,0029,0039,0948.7,+04.8,063,0116,1774474542,42.953 30,0028,0038,0948.7,+04.8,063,0107,1774474842,42.965 99,0026,0036,0948.6,+04.8,063,0124,1774475142,42.922 30,0025,0034,0948.8,+04.7,063,0137,1774475442,42.897 30,0026,0036,0948.6,+04.8,063,0104,1774475742,42.885 99,0030,0042,0948.6,+04.9,063,0130,1774476042,42.881 99,0031,0043,0948.5,+04.9,063,0122,1774476342,42.864 99,0038,0052,0948.5,+05.0,063,0115,1774476642,42.869 99,0046,0063,0948.5,+05.2,063,0110,1774476942,42.839 99,0041,0055,0948.7,+05.2,063,0129,1774477242,42.816 33,0045,0060,0948.5,+05.2,063,0128,1774477542,42.924 99,0032,0044,0948.9,+05.1,063,0121,1774477842,42.964 30,0023,0031,0948.5,+05.0,064,0103,1774478142,42.953 33,0026,0036,0948.6,+04.9,063,0132,1774478442,42.935 99,0033,0045,0948.8,+04.8,063,0127,1774478742,42.916 35,0027,0037,0948.5,+04.7,064,0116,1774479042,42.9 30,0029,0039,0948.5,+04.6,064,0122,1774479342,42.892 99,0035,0048,0948.7,+04.8,064,0140,1774479642,42.882 30,0035,0048,0948.9,+04.8,064,0121,1774479942,42.875 99,0037,0050,0948.5,+04.7,064,0128,1774480242,42.849 30,0036,0049,0948.8,+04.8,063,0138,1774480542,42.844 30,0034,0047,0948.6,+04.9,064,0125,1774480842,42.909 33,0037,0050,0948.9,+04.9,064,0138,1774481142,42.935 99,0035,0048,0948.6,+04.9,065,0126,1774481442,42.958 99,0032,0044,0948.7,+04.9,065,0128,1774481742,42.995 99,0036,0049,0948.7,+05.0,065,0108,1774482042,42.939 33,0028,0038,0948.4,+04.9,065,0113,1774482342,42.963 33,0027,0037,0948.3,+04.8,065,0109,1774482642,42.92 99,0032,0044,0948.6,+04.7,065,0126,1774482942,42.895 99,0032,0044,0948.1,+04.8,064,0131,1774483242,42.895 99,0029,0039,0948.4,+04.7,065,0108,1774483542,42.873 99,0030,0042,0948.4,+04.6,065,0124,1774483842,42.865 99,0027,0037,0948.3,+04.6,065,0135,1774484142,42.843 99,0028,0038,0948.0,+04.7,066,0125,1774484442,42.814 99,0021,0028,0948.3,+04.5,066,0112,1774484742,42.921 99,0026,0036,0948.4,+04.5,066,0112,1774485042,42.975 99,0024,0032,0948.0,+04.5,067,0113,1774485342,42.949 28,0023,0031,0948.2,+04.4,067,0121,1774485642,42.929 99,0025,0034,0948.2,+04.3,067,0119,1774485942,42.928 99,0028,0038,0947.9,+04.4,067,0123,1774486242,42.901 30,0028,0038,0948.0,+04.4,067,0116,1774486542,42.88 30,0033,0045,0948.1,+04.5,068,0111,1774486842,42.86 30,0032,0044,0948.1,+04.5,067,0132,1774487142,42.86 99,0027,0037,0948.0,+04.5,067,0128,1774487442,42.842 99,0028,0038,0948.1,+04.5,067,0122,1774487742,42.826 99,0026,0036,0947.8,+04.5,067,0128,1774488042,42.823 30,0028,0038,0947.5,+04.6,066,0123,1774488342,42.916 30,0031,0043,0947.6,+04.6,067,0137,1774488642,42.947 30,0041,0055,0947.5,+04.6,067,0133,1774488942,42.932 99,0030,0042,0947.4,+04.6,066,0140,1774489242,42.926 99,0032,0044,0947.6,+04.5,066,0120,1774489542,42.903 33,0026,0036,0947.6,+04.5,066,0121,1774489842,42.89 30,0030,0042,0947.5,+04.4,066,0142,1774490142,42.891 99,0028,0038,0947.5,+04.4,066,0106,1774490442,42.866 28,0026,0036,0947.8,+04.3,066,0130,1774490742,42.856 28,0029,0039,0947.5,+04.4,066,0126,1774491042,42.841 30,0029,0039,0947.6,+04.3,066,0146,1774491342,42.823 30,0049,0066,0947.6,+04.4,066,0133,1774491642,42.828 30,0030,0042,0947.8,+04.4,067,0155,1774491942,42.911 99,0026,0036,0947.7,+04.3,067,0122,1774492242,42.952 30,0032,0044,0947.7,+04.3,068,0128,1774492542,42.93 30,0028,0038,0947.7,+04.2,067,0137,1774492842,42.915 99,0028,0038,0947.4,+04.2,067,0130,1774493142,42.907 99,0025,0034,0947.5,+04.1,068,0127,1774493442,42.897 30,0027,0037,0947.6,+04.1,068,0138,1774493742,42.87 30,0035,0048,0947.4,+04.0,068,0122,1774494042,42.857 28,0032,0044,0947.3,+04.1,068,0122,1774494342,42.841 30,0040,0054,0947.4,+04.2,068,0140,1774494642,42.827 30,0041,0055,0947.3,+04.1,068,0116,1774494942,42.814 28,0031,0043,0947.5,+04.2,068,0110,1774495242,42.797 28,0029,0039,0947.7,+04.1,068,0123,1774495542,42.894 99,0027,0037,0947.7,+04.1,068,0135,1774495842,42.937 33,0025,0034,0947.7,+03.9,068,0148,1774496142,42.923 99,0033,0045,0947.6,+03.8,069,0131,1774496442,42.911 99,0030,0042,0947.7,+03.9,068,0154,1774496742,42.892 33,0055,0074,0947.7,+03.9,069,0144,1774497042,42.875 28,0035,0048,0947.4,+04.0,068,0104,1774497342,42.86 99,0031,0043,0947.8,+04.0,068,0116,1774497642,42.865 30,0023,0031,0947.5,+03.8,068,0132,1774497942,42.84 33,0029,0039,0947.5,+03.8,068,0128,1774498242,42.831 30,0021,0028,0947.6,+03.7,068,0119,1774498542,42.814 30,0021,0028,0947.6,+03.7,069,0124,1774498842,42.794 35,0026,0036,0947.6,+03.7,068,0115,1774499142,42.897 99,0028,0038,0947.5,+03.7,068,0129,1774499442,42.928 35,0036,0049,0947.4,+03.7,068,0116,1774499742,42.93 35,0022,0029,0947.6,+03.7,068,0108,1774500042,42.91 99,0025,0034,0947.9,+03.7,068,0139,1774500342,42.888 00,0034,0047,0947.9,+03.7,068,0123,1774500642,42.886 99,0023,0031,0947.5,+03.7,068,0124,1774500942,42.86 99,0022,0029,0947.8,+03.6,068,0121,1774501242,42.843 99,0021,0028,0947.8,+03.6,068,0111,1774501542,42.838 99,0030,0042,0947.5,+03.6,068,0122,1774501842,42.831 99,0034,0047,0947.5,+03.6,067,0138,1774502142,42.817 99,0023,0031,0947.4,+03.6,068,0136,1774502442,42.794 99,0025,0034,0947.4,+03.7,068,0160,1774502742,42.885 99,0030,0042,0947.3,+03.9,068,0138,1774503042,42.935 99,0034,0047,0947.6,+04.1,068,0124,1774503342,42.91 35,0038,0052,0947.4,+04.5,068,0140,1774503642,42.909 99,0037,0050,0947.1,+04.7,067,0106,1774503942,42.891 35,0047,0064,0947.2,+05.1,066,0121,1774504242,42.873 35,0040,0054,0947.3,+05.3,065,0122,1774504542,42.864 35,0033,0045,0947.2,+05.5,064,0142,1774504842,42.859 35,0045,0060,0947.3,+06.0,062,0125,1774505442,42.823 99,0043,0058,0947.2,+06.2,062,0125,1774505742,42.831 99,0030,0042,0947.4,+06.7,060,0109,1774506042,42.855 33,0034,0047,0947.1,+07.1,058,0134,1774506342,42.891 33,0024,0032,0947.1,+07.4,057,0116,1774506642,42.938 33,0033,0045,0947.1,+07.6,056,0123,1774506942,42.916 33,0025,0034,0947.1,+07.9,055,0138,1774507242,42.907 00,0023,0031,0946.8,+08.2,054,0119,1774507842,42.885 35,0021,0028,0946.9,+08.7,053,0120,1774508142,42.862 99,0021,0028,0947.0,+09.0,052,0125,1774508442,42.856 33,0022,0029,0947.0,+08.9,052,0129,1774508742,42.837 99,0018,0024,0947.1,+09.1,051,0112,1774509042,42.823 35,0024,0032,0947.1,+09.2,052,0115,1774509342,42.813 33,0027,0037,0947.1,+09.2,051,0108,1774509642,42.796 99,0017,0023,0946.9,+09.3,051,0121,1774509942,42.882 33,0017,0023,0946.9,+09.5,051,0107,1774510242,42.914 33,0017,0023,0947.2,+09.6,051,0120,1774510542,42.897 99,0017,0023,0947.3,+09.6,050,0128,1774510842,42.898 33,0018,0024,0947.1,+09.6,050,0117,1774511142,42.88 33,0020,0027,0946.8,+09.8,050,0132,1774511442,42.869 30,0023,0031,0946.8,+10.1,049,0131,1774511742,42.854 99,0018,0024,0946.9,+10.6,048,0110,1774512342,42.855 33,0017,0023,0946.6,+10.9,047,0127,1774512642,42.801 99,0018,0024,0946.7,+10.9,045,0138,1774512942,42.794 99,0014,0018,0946.7,+11.2,044,0119,1774513242,42.766 30,0018,0024,0946.4,+11.5,043,0116,1774513542,42.861 99,0021,0028,0946.6,+11.4,043,0147,1774513842,42.892 99,0020,0027,0946.3,+11.5,043,0125,1774514142,42.9 99,0016,0022,0946.6,+11.7,043,0124,1774514442,42.858 99,0014,0018,0946.2,+11.8,042,0108,1774514742,42.845 99,0025,0034,0946.2,+12.2,042,0127,1774515042,42.85 99,0016,0022,0946.5,+12.3,042,0128,1774515342,42.814 99,0018,0024,0946.1,+12.4,041,0118,1774515642,42.825 33,0017,0023,0946.0,+12.8,041,0122,1774515942,42.789 30,0014,0018,0945.9,+12.8,040,0119,1774516242,42.77 33,0013,0017,0945.9,+12.8,040,0121,1774516542,42.755 30,0014,0018,0946.2,+12.6,040,0119,1774516842,42.755 30,0015,0021,0945.9,+12.7,039,0114,1774517142,42.84 30,0015,0021,0946.0,+12.7,039,0143,1774517442,42.893 30,0015,0021,0945.7,+12.9,040,0108,1774517742,42.844 30,0015,0021,0945.9,+12.9,040,0137,1774518042,42.855 99,0014,0018,0945.9,+13.0,042,0122,1774518342,42.842 99,0018,0024,0945.8,+13.1,041,0121,1774518642,42.818 30,0014,0018,0945.6,+12.8,042,0121,1774518942,42.798 99,0016,0022,0945.8,+13.6,042,0121,1774519242,42.784 99,0017,0023,0945.7,+13.4,042,0120,1774519542,42.752 99,0018,0024,0945.6,+13.3,041,0117,1774519842,42.742 30,0020,0027,0945.7,+13.1,043,0129,1774520142,42.735 99,0018,0024,0945.7,+13.1,043,0114,1774520442,42.72 30,0018,0024,0945.4,+12.9,043,0116,1774520742,42.8 35,0017,0023,0945.6,+13.1,043,0119,1774521042,42.827 33,0017,0023,0945.5,+13.0,043,0110,1774521342,42.813 35,0015,0021,0945.3,+13.1,043,0125,1774521642,42.806 99,0015,0021,0945.3,+13.0,043,0113,1774521942,42.789 99,0016,0022,0945.5,+13.0,043,0120,1774522242,42.771 33,0017,0023,0945.5,+13.0,043,0109,1774522542,42.762 99,0020,0027,0945.3,+13.2,043,0104,1774522842,42.742 33,0016,0022,0945.2,+13.2,043,0122,1774523142,42.717 30,0017,0023,0945.2,+13.3,043,0119,1774523442,42.707 33,0020,0027,0944.9,+13.3,043,0123,1774523742,42.699 33,0014,0018,0945.0,+13.5,043,0112,1774524042,42.688 33,0018,0024,0945.0,+13.3,043,0094,1774524342,42.816 33,0016,0022,0944.8,+13.2,043,0126,1774524642,42.82 33,0017,0023,0944.6,+13.4,043,0111,1774524942,42.791 99,0018,0024,0945.0,+13.9,043,0107,1774525242,42.771 30,0017,0023,0944.9,+14.0,042,0127,1774525542,42.762 33,0019,0026,0944.9,+14.2,041,0110,1774525842,42.741 99,0017,0023,0944.5,+14.0,041,0133,1774526142,42.719 33,0020,0027,0944.6,+14.0,041,0122,1774526442,42.721 33,0017,0023,0944.6,+14.1,041,0128,1774526742,42.686 33,0015,0021,0944.7,+14.2,041,0123,1774527042,42.695 35,0013,0017,0944.4,+14.3,040,0128,1774527342,42.664 33,0017,0023,0944.4,+14.3,040,0115,1774527642,42.647 99,0017,0023,0944.2,+14.2,040,0118,1774527942,42.726 33,0017,0023,0944.3,+14.5,040,0125,1774528242,42.748 33,0019,0026,0944.1,+14.4,039,0138,1774528542,42.731 33,0015,0021,0944.1,+14.5,038,0120,1774528842,42.727 33,0015,0021,0944.0,+14.5,038,0112,1774529142,42.75 30,0013,0017,0944.2,+14.3,038,0130,1774529442,42.676 33,0013,0017,0944.1,+14.4,039,0138,1774529742,42.694 99,0012,0016,0943.9,+14.4,039,0096,1774530042,42.663 33,0018,0024,0943.8,+14.4,039,0129,1774530342,42.647 33,0015,0021,0943.7,+14.1,040,0143,1774530642,42.624 99,0015,0021,0944.0,+14.0,041,0119,1774530942,42.636 99,0015,0021,0943.8,+13.9,041,0136,1774531242,42.596 33,0014,0018,0943.9,+14.0,040,0104,1774531542,42.685 99,0015,0021,0943.9,+14.0,041,0141,1774531842,42.72 99,0018,0024,0943.5,+14.2,041,0139,1774532142,42.708 33,0016,0022,0943.7,+14.2,041,0105,1774532442,42.69 33,0017,0023,0943.5,+14.1,041,0125,1774532742,42.7 99,0016,0022,0944.0,+14.1,041,0104,1774533042,42.67 37,0020,0027,0943.6,+14.3,041,0119,1774533342,42.657 99,0017,0023,0943.5,+14.3,041,0125,1774533642,42.629 33,0022,0029,0943.5,+14.2,041,0135,1774533942,42.616 33,0016,0022,0943.5,+14.3,041,0129,1774534242,42.613 33,0014,0018,0943.5,+14.1,041,0125,1774534542,42.577 35,0028,0038,0943.6,+14.3,041,0117,1774534842,42.565 99,0016,0022,0943.3,+14.2,041,0124,1774535142,42.661 33,0016,0022,0943.2,+14.1,042,0137,1774535442,42.689 99,0020,0027,0943.3,+14.0,042,0115,1774535742,42.681 30,0016,0022,0943.3,+14.0,043,0131,1774536042,42.654 99,0015,0021,0943.2,+13.9,043,0135,1774536342,42.64 99,0020,0027,0943.2,+13.8,043,0117,1774536642,42.615 33,0020,0027,0943.2,+13.8,043,0112,1774536942,42.614 99,0017,0023,0943.0,+13.8,043,0119,1774537242,42.597 99,0017,0023,0943.0,+13.9,044,0133,1774537542,42.588 33,0019,0026,0942.8,+14.0,044,0116,1774537842,42.559 99,0025,0034,0943.0,+14.0,044,0127,1774538142,42.539 35,0023,0031,0943.0,+13.9,045,0132,1774538442,42.528 33,0047,0064,0942.7,+13.9,045,0124,1774538742,42.619 99,0030,0042,0942.9,+14.0,046,0138,1774539042,42.657 33,0023,0031,0942.8,+13.9,047,0127,1774539342,42.637 99,0021,0028,0942.9,+13.8,047,0118,1774539642,42.628 33,0023,0031,0943.1,+13.6,047,0104,1774539942,42.598 37,0022,0029,0943.0,+13.7,048,0099,1774540242,42.586 99,0023,0031,0943.0,+13.6,048,0133,1774540542,42.578 33,0024,0032,0943.0,+13.5,048,0111,1774540842,42.566 33,0033,0045,0942.9,+13.5,048,0123,1774541142,42.569 40,0037,0050,0942.9,+13.5,048,0128,1774541442,42.566 99,0030,0042,0942.8,+13.4,048,0118,1774541742,42.514 33,0028,0038,0942.9,+13.3,049,0119,1774542042,42.505 99,0029,0039,0942.8,+13.2,049,0109,1774542342,42.576 99,0027,0037,0942.7,+13.1,050,0120,1774542642,42.627 33,0048,0065,0942.7,+13.1,049,0141,1774542942,42.587 99,0038,0052,0942.7,+13.0,050,0139,1774543242,42.578 99,0028,0038,0942.4,+12.9,050,0109,1774543542,42.572 99,0034,0047,0942.6,+12.9,050,0123,1774543842,42.563 28,0031,0043,0942.6,+12.7,051,0131,1774544442,42.815 99,0031,0043,0942.6,+12.6,051,0115,1774544742,42.511 28,0034,0047,0942.5,+12.6,051,0130,1774545042,42.494 99,0028,0038,0942.9,+12.5,052,0116,1774545342,42.47 99,0022,0029,0942.9,+12.5,051,0138,1774545642,42.446 99,0121,0163,0942.8,+12.4,051,0101,1774545942,42.547 99,0058,0078,0942.6,+12.4,050,0122,1774546242,42.581 99,0023,0031,0942.7,+12.4,049,0118,1774546542,42.574 99,0072,0097,0942.8,+12.3,050,0125,1774546842,42.539 30,0031,0043,0942.6,+12.3,050,0108,1774547142,42.524 99,0032,0044,0942.5,+12.2,050,0106,1774547442,42.523 99,0027,0037,0942.6,+12.1,051,0146,1774547742,42.489 28,0037,0050,0942.6,+12.1,051,0123,1774548042,42.481 99,0020,0027,0942.6,+11.9,051,0130,1774548942,42.436 99,0025,0034,0942.5,+11.8,051,0117,1774549242,42.418 99,0020,0027,0942.8,+11.8,051,0128,1774549542,42.51 99,0029,0039,0943.0,+11.8,051,0128,1774549843,43.041 23,0031,0043,0942.7,+11.7,050,0134,1774550142,42.539 99,0020,0027,0942.7,+11.6,051,0142,1774550442,42.518 33,0019,0026,0942.7,+11.5,052,0129,1774550742,42.504 99,0044,0059,0942.7,+11.5,052,0119,1774551042,42.504 28,0027,0037,0943.0,+11.4,051,0113,1774551342,42.459 99,0026,0036,0943.1,+11.4,051,0129,1774551642,42.451 23,0019,0026,0942.8,+11.3,052,0108,1774552242,42.437 99,0026,0036,0943.0,+11.3,052,0115,1774552542,42.426 00,0017,0023,0943.2,+11.2,052,0126,1774552842,42.419 28,0026,0036,0943.1,+11.2,052,0111,1774553142,42.474 99,0020,0027,0943.3,+11.1,052,0114,1774553442,42.524 25,0018,0024,0943.2,+11.1,052,0125,1774553742,42.512 28,0029,0039,0943.1,+11.0,052,0117,1774554042,42.494 99,0025,0034,0943.0,+11.0,053,0111,1774554342,42.468 99,0029,0039,0943.0,+10.9,053,0111,1774554642,42.449 25,0016,0022,0943.0,+10.9,053,0119,1774554942,42.448 99,0021,0028,0942.9,+10.9,053,0129,1774555242,42.415 99,0022,0029,0942.9,+10.9,053,0132,1774555542,42.411 25,0020,0027,0942.9,+10.8,054,0124,1774555842,42.39 99,0026,0036,0942.8,+10.8,053,0137,1774556142,42.4 99,0015,0021,0942.7,+10.7,053,0135,1774556442,42.37 00,0025,0034,0943.0,+10.6,053,0117,1774556742,42.452 28,0023,0031,0943.0,+10.6,053,0127,1774557042,42.489 25,0015,0021,0943.0,+10.6,054,0148,1774557342,42.466 99,0016,0022,0942.8,+10.5,054,0113,1774557642,42.458 99,0017,0023,0942.6,+10.5,054,0102,1774557942,42.436 99,0020,0027,0942.9,+10.4,054,0129,1774558242,42.433 28,0021,0028,0943.0,+10.4,054,0120,1774558542,42.407 99,0026,0036,0943.1,+10.3,054,0117,1774558842,42.396 25,0023,0031,0942.9,+10.3,054,0109,1774559142,42.42 28,0020,0027,0943.1,+10.2,053,0124,1774559442,42.362 28,0045,0060,0942.8,+10.2,053,0121,1774559742,42.34 99,0034,0047,0942.8,+10.1,053,0130,1774560042,42.322 99,0023,0031,0942.9,+10.0,054,0107,1774560342,42.415 99,0024,0032,0942.8,+10.0,054,0121,1774560642,42.448 28,0025,0034,0942.9,+09.9,054,0122,1774560942,42.446 28,0024,0032,0943.0,+09.8,054,0119,1774561242,42.421 99,0024,0032,0942.7,+09.7,054,0102,1774561542,42.402 28,0026,0036,0942.8,+09.7,055,0134,1774561842,42.37 28,0026,0036,0943.0,+09.6,055,0117,1774562142,42.373 25,0021,0028,0942.9,+09.6,055,0096,1774562442,42.39 28,0025,0034,0943.1,+09.5,056,0105,1774562742,42.341 28,0020,0027,0943.1,+09.5,055,0120,1774563042,42.331 25,0018,0024,0943.0,+09.4,055,0114,1774563342,42.333 99,0022,0029,0943.0,+09.4,056,0106,1774563642,42.299 99,0019,0026,0942.8,+09.4,056,0129,1774563942,42.387 99,0019,0026,0942.9,+09.4,056,0121,1774564242,42.43 99,0019,0026,0943.1,+09.3,056,0119,1774564842,42.402 99,0022,0029,0942.8,+09.2,055,0114,1774565142,42.377 99,0020,0027,0942.8,+09.3,056,0129,1774565442,42.36 99,0019,0026,0943.0,+09.3,056,0123,1774565742,42.374 28,0018,0024,0943.2,+09.2,056,0125,1774566042,42.344 99,0018,0024,0943.0,+09.1,056,0142,1774566342,42.321 30,0017,0023,0943.0,+09.1,056,0119,1774566642,42.293 99,0022,0029,0942.8,+09.1,056,0135,1774566942,42.285 28,0024,0032,0943.2,+09.1,056,0133,1774567242,42.274 99,0020,0027,0942.9,+09.0,056,0136,1774567542,42.376 99,0024,0032,0942.8,+09.0,056,0104,1774567842,42.411 28,0019,0026,0942.9,+09.0,056,0125,1774568142,42.392 28,0036,0049,0942.9,+08.9,056,0141,1774568442,42.373 99,0019,0026,0942.8,+09.0,056,0112,1774568742,42.384 25,0020,0027,0943.1,+08.9,056,0131,1774569042,42.348 28,0019,0026,0942.7,+09.0,056,0118,1774569342,42.333 00,0025,0034,0942.7,+08.9,056,0128,1774569642,42.312 99,0017,0023,0942.6,+08.9,056,0127,1774569942,42.301 25,0016,0022,0942.5,+08.8,056,0121,1774570242,42.301 25,0020,0027,0942.6,+08.7,056,0152,1774570542,42.28 99,0021,0028,0942.4,+08.7,056,0105,1774570842,42.257 99,0018,0024,0942.5,+08.7,056,0114,1774571142,42.385 99,0021,0028,0942.5,+08.7,056,0115,1774571442,42.398 99,0017,0023,0942.6,+08.7,055,0112,1774571742,42.381 28,0020,0027,0942.4,+08.6,056,0110,1774572042,42.361 99,0022,0029,0942.4,+08.6,055,0116,1774572342,42.349 99,0020,0027,0942.3,+08.6,056,0111,1774572642,42.329 28,0017,0023,0942.3,+08.6,056,0141,1774572942,42.346 28,0020,0027,0942.2,+08.5,056,0115,1774573242,42.298 99,0015,0021,0942.1,+08.5,056,0112,1774573542,42.293 25,0017,0023,0942.1,+08.5,055,0107,1774573842,42.276 28,0019,0026,0942.0,+08.4,056,0110,1774574142,42.27 28,0018,0024,0942.2,+08.4,056,0109,1774574442,42.237 28,0019,0026,0942.1,+08.4,056,0116,1774574742,42.316 28,0016,0022,0941.9,+08.4,055,0110,1774575042,42.364 99,0014,0018,0941.8,+08.4,055,0114,1774575342,42.364 28,0013,0017,0942.1,+08.3,055,0111,1774575642,42.347 28,0014,0018,0941.9,+08.3,055,0151,1774575942,42.334 28,0016,0022,0941.9,+08.3,055,0133,1774576242,42.325 28,0017,0023,0941.9,+08.2,054,0112,1774576542,42.289 25,0019,0026,0942.1,+08.2,054,0118,1774576842,42.296 28,0017,0023,0942.0,+08.2,054,0115,1774577142,42.262 99,0014,0018,0941.9,+08.2,054,0118,1774577442,42.243 28,0015,0021,0941.8,+08.1,054,0136,1774577742,42.233 28,0019,0026,0941.9,+08.1,054,0096,1774578042,42.208 99,0015,0021,0941.6,+08.1,054,0147,1774578342,42.303 30,0018,0024,0941.6,+08.2,054,0106,1774578642,42.347 99,0020,0027,0941.4,+08.2,053,0112,1774578942,42.332 28,0014,0018,0941.6,+08.1,053,0117,1774579242,42.311 28,0014,0018,0941.5,+08.1,053,0117,1774579542,42.309 25,0015,0021,0941.7,+08.1,053,0136,1774579842,42.289 25,0016,0022,0941.6,+08.1,054,0127,1774580142,42.273 28,0017,0023,0941.7,+08.0,053,0128,1774580442,42.272 25,0016,0022,0941.6,+08.0,054,0133,1774580742,42.244 28,0016,0022,0941.7,+08.0,054,0135,1774581042,42.23 23,0016,0022,0941.7,+08.0,054,0130,1774581342,42.228 35,0017,0023,0941.5,+08.0,054,0154,1774581642,42.199 28,0015,0021,0941.6,+08.0,054,0133,1774581942,42.292 28,0014,0018,0941.5,+07.9,054,0116,1774582242,42.315 28,0016,0022,0941.5,+08.0,054,0119,1774582542,42.328 99,0017,0023,0941.6,+08.0,054,0121,1774582842,42.31 28,0016,0022,0941.9,+08.0,054,0109,1774583142,42.266 99,0018,0024,0941.8,+08.0,053,0114,1774583442,42.262 25,0016,0022,0941.9,+07.9,054,0121,1774583742,42.241 28,0014,0018,0942.3,+07.9,054,0134,1774584042,42.234 28,0025,0034,0942.2,+07.9,054,0130,1774584342,42.213 99,0018,0024,0942.0,+07.9,055,0113,1774584642,42.201 28,0020,0027,0942.0,+07.9,054,0106,1774584942,42.187 23,0023,0031,0942.0,+07.9,054,0137,1774585242,42.176 28,0016,0022,0942.1,+07.9,054,0130,1774585542,42.282 28,0022,0029,0942.2,+07.9,054,0100,1774585842,42.296 99,0017,0023,0942.3,+07.8,055,0123,1774586142,42.284 99,0032,0044,0942.3,+07.8,055,0135,1774586442,42.261 28,0026,0036,0942.1,+07.8,055,0124,1774586742,42.253 99,0021,0028,0942.0,+07.8,056,0116,1774587042,42.25 99,0021,0028,0942.0,+07.7,056,0119,1774587342,42.213 99,0027,0037,0942.3,+07.7,056,0115,1774587642,42.22 28,0025,0034,0942.2,+07.6,056,0140,1774587942,42.204 99,0026,0036,0942.1,+07.6,057,0117,1774588242,42.184 28,0019,0026,0942.1,+07.6,057,0129,1774588542,42.235 99,0020,0027,0942.0,+07.5,057,0140,1774588842,42.154 30,0037,0050,0942.0,+07.5,057,0133,1774589442,42.276 99,0025,0034,0941.6,+07.6,057,0123,1774589742,42.262 99,0025,0034,0941.6,+07.6,057,0118,1774590042,42.255 30,0022,0029,0941.6,+07.6,057,0134,1774590342,42.232 99,0039,0053,0941.8,+07.6,057,0120,1774590942,42.21 30,0021,0028,0941.8,+07.6,056,0139,1774591242,42.193 30,0025,0034,0941.6,+07.6,057,0109,1774591542,42.18 99,0020,0027,0941.6,+07.7,057,0110,1774591842,42.216 30,0021,0028,0941.7,+07.7,056,0127,1774592142,42.168 99,0023,0031,0941.9,+07.7,057,0112,1774592442,42.133 30,0025,0034,0942.1,+07.7,056,0117,1774592742,42.224 30,0025,0034,0942.1,+07.8,056,0118,1774593042,42.273 99,0034,0047,0942.1,+07.9,056,0123,1774593342,42.245 30,0025,0034,0942.0,+08.0,055,0128,1774593642,42.238 30,0023,0031,0942.0,+08.0,055,0121,1774593942,42.224 30,0022,0029,0942.1,+08.1,055,0135,1774594242,42.208 30,0021,0028,0941.8,+08.2,055,0134,1774594542,42.197 33,0026,0036,0941.9,+08.2,055,0120,1774594842,42.178 30,0024,0032,0942.0,+08.2,055,0109,1774595142,42.16 30,0020,0027,0941.8,+08.1,055,0119,1774595442,42.162 99,0021,0028,0941.9,+08.0,056,0112,1774595742,42.164 30,0024,0032,0941.9,+08.0,055,0117,1774596042,42.121 35,0023,0031,0941.8,+08.0,056,0133,1774596342,42.221 30,0025,0034,0941.6,+07.9,057,0122,1774596642,42.252 99,0026,0036,0941.9,+07.8,058,0125,1774596942,42.221 99,0024,0032,0941.9,+07.8,059,0127,1774597242,42.216 33,0029,0039,0941.7,+07.8,060,0104,1774597542,42.216 30,0029,0039,0941.6,+07.9,061,0134,1774597842,42.192 99,0024,0032,0941.8,+08.1,060,0127,1774598142,42.181 30,0031,0043,0941.8,+08.2,060,0121,1774598442,42.166 30,0026,0036,0941.6,+08.2,059,0110,1774598742,42.159 99,0030,0042,0941.6,+08.2,059,0112,1774599042,42.13 99,0026,0036,0941.6,+08.2,059,0100,1774599342,42.126 28,0027,0037,0941.3,+08.2,060,0130,1774599642,42.118 33,0025,0034,0941.5,+08.2,060,0127,1774599942,42.205 99,0029,0039,0941.6,+08.2,060,0114,1774600242,42.255 40,0027,0037,0941.4,+08.3,060,0099,1774600542,42.226 99,0026,0036,0941.5,+08.3,059,0131,1774600842,42.226 35,0025,0034,0941.5,+08.4,060,0138,1774601142,42.217 99,0030,0042,0941.6,+08.4,060,0139,1774601442,42.188 99,0022,0029,0941.8,+08.5,059,0120,1774601742,42.2 99,0027,0037,0941.7,+08.5,060,0114,1774602042,42.15 99,0021,0028,0941.6,+08.5,061,0112,1774602342,42.143 30,0034,0047,0941.7,+08.5,060,0125,1774602642,42.13 99,0039,0053,0941.4,+08.5,061,0146,1774602942,42.134 00,0028,0038,0941.4,+08.6,061,0111,1774603242,42.095 99,0035,0048,0941.4,+08.6,061,0112,1774603542,42.192 99,0028,0038,0941.3,+08.6,062,0115,1774603842,42.243 30,0029,0039,0941.2,+08.8,062,0125,1774604142,42.214 30,0026,0036,0940.9,+08.9,063,0120,1774604442,42.188 30,0030,0042,0941.3,+09.0,063,0119,1774604742,42.181 99,0041,0055,0941.0,+09.1,062,0119,1774605042,42.176 30,0024,0032,0941.0,+09.1,063,0137,1774605342,42.178 33,0028,0038,0940.9,+09.1,063,0123,1774605642,42.136 25,0041,0055,0941.0,+09.1,063,0111,1774605942,42.116 99,0026,0036,0941.1,+09.1,064,0108,1774606242,42.114 28,0027,0037,0941.0,+09.1,064,0126,1774606542,42.102 99,0032,0044,0941.3,+09.1,064,0137,1774606842,42.086 30,0025,0034,0940.9,+09.0,066,0119,1774607142,42.174 99,0040,0054,0940.9,+08.9,067,0138,1774607442,42.2 99,0115,0155,0941.1,+08.7,069,0102,1774607742,42.194 99,0028,0038,0940.8,+08.6,069,0120,1774608042,42.174 33,0030,0042,0940.9,+08.6,068,0124,1774608342,42.158 30,0064,0087,0941.0,+08.7,069,0129,1774608642,42.154 99,0030,0042,0941.0,+08.6,069,0147,1774608942,42.136 30,0032,0044,0941.1,+08.5,070,0138,1774609242,42.12 33,0033,0045,0941.1,+08.5,073,0132,1774609542,42.115 99,0039,0053,0941.1,+08.5,072,0145,1774609842,42.088 33,0044,0059,0941.3,+08.5,073,0133,1774610142,42.073 30,0036,0049,0941.1,+08.5,074,0124,1774610442,42.059 99,0039,0053,0940.9,+08.5,074,0125,1774611042,42.253 99,0036,0049,0941.0,+08.5,075,0119,1774611342,42.169 99,0101,0135,0940.6,+08.5,075,0111,1774611642,42.157 30,0059,0079,0940.7,+08.6,075,0142,1774611942,42.146 99,0035,0048,0941.2,+08.6,075,0142,1774612542,42.119 99,0033,0045,0941.2,+08.6,076,0128,1774612842,42.1 99,0026,0036,0941.1,+08.5,077,0131,1774613142,42.091 33,0029,0039,0941.2,+08.4,076,0138,1774613442,42.072 99,0026,0036,0941.2,+08.3,075,0161,1774613742,42.06 99,0026,0036,0941.2,+08.2,075,0142,1774614042,42.048 99,0047,0064,0941.0,+08.2,075,0126,1774614342,42.135 99,0028,0038,0941.0,+08.2,075,0146,1774614642,42.162 99,0114,0154,0941.2,+08.2,075,0126,1774614942,42.196 99,0048,0065,0941.2,+08.1,075,0165,1774615242,42.145 30,0045,0060,0940.9,+08.1,076,0155,1774615542,42.125 99,0069,0093,0940.9,+08.1,076,0154,1774615842,42.113 30,0047,0064,0941.1,+08.2,077,0141,1774616142,42.093 30,0071,0096,0941.0,+08.2,077,0138,1774616442,42.086 30,0045,0060,0941.2,+08.2,078,0152,1774616742,42.074 30,0036,0049,0941.0,+08.3,078,0131,1774617042,42.043 99,0041,0055,0941.3,+08.4,077,0145,1774617342,42.036 99,0057,0076,0941.5,+08.5,077,0142,1774617642,42.025 99,0046,0063,0941.3,+08.6,078,0154,1774617942,42.11 99,0031,0043,0941.4,+08.6,077,0148,1774618242,42.145 99,0033,0045,0941.4,+08.7,077,0133,1774618542,42.123 99,0045,0060,0941.8,+08.7,078,0108,1774618842,42.106 99,0035,0048,0941.9,+08.6,078,0160,1774619142,42.098 99,0028,0038,0941.6,+08.7,077,0140,1774619442,42.082 30,0024,0032,0941.9,+08.6,076,0113,1774619742,42.078 99,0020,0027,0942.1,+08.2,074,0131,1774620042,42.062 28,0008,0011,0942.2,+07.6,071,0116,1774620342,42.044 30,0008,0011,0942.3,+07.3,071,0147,1774620642,42.033 30,0006,0008,0941.9,+07.0,071,0123,1774620942,42.023 99,0010,0013,0941.7,+07.1,071,0117,1774621241,41.997 99,0011,0015,0941.7,+07.3,069,0113,1774621542,42.119 30,0009,0012,0941.9,+07.5,068,0116,1774621842,42.127 99,0016,0022,0942.0,+07.7,068,0114,1774622142,42.126 99,0013,0017,0941.5,+07.9,067,0112,1774622442,42.093 99,0007,0010,0941.6,+08.1,068,0109,1774622742,42.112 99,0003,0005,0942.0,+08.2,068,0141,1774623042,42.072 28,0008,0011,0941.9,+08.4,067,0103,1774623342,42.378 99,0004,0006,0941.8,+08.5,067,0132,1774623642,42.035 99,0006,0008,0942.2,+08.6,066,0131,1774623942,42.038 99,0008,0011,0942.0,+08.7,066,0125,1774624242,42.02 30,0011,0015,0941.9,+08.6,067,0127,1774624542,42.032 99,0016,0022,0942.1,+08.7,065,0128,1774624841,41.997 99,0011,0015,0942.1,+08.5,065,0131,1774625142,42.161 30,0006,0008,0942.1,+08.4,065,0129,1774625442,42.113 99,0007,0010,0941.9,+08.4,064,0136,1774625742,42.132 99,0006,0008,0941.9,+08.4,065,0116,1774626042,42.091 99,0008,0011,0942.3,+08.4,065,0114,1774626342,42.071 99,0006,0008,0942.3,+08.3,066,0124,1774626642,42.066 99,0008,0011,0942.5,+08.4,066,0123,1774626942,42.05 99,0004,0006,0942.4,+08.4,066,0128,1774627242,42.04 99,0008,0011,0942.4,+08.4,066,0118,1774627542,42.007 99,0012,0016,0942.2,+08.4,066,0119,1774627841,41.998 99,0017,0023,0942.4,+08.4,067,0124,1774628141,41.983 00,0009,0012,0942.7,+08.4,067,0125,1774628441,41.968 99,0008,0011,0942.8,+08.2,066,0123,1774628742,42.072 28,0011,0015,0942.4,+08.0,065,0102,1774629042,42.101 28,0008,0011,0942.4,+07.9,066,0121,1774629342,42.094 28,0008,0011,0942.7,+07.8,066,0125,1774629642,42.059 99,0009,0012,0942.7,+07.8,067,0115,1774629942,42.053 25,0014,0018,0942.6,+07.7,067,0134,1774630242,42.026 99,0015,0021,0942.3,+07.5,067,0125,1774630542,42.02 28,0012,0016,0942.4,+07.5,068,0128,1774630842,42.007 25,0013,0017,0942.6,+07.4,068,0115,1774631141,41.98 99,0012,0016,0942.7,+07.4,068,0114,1774631442,42.035 99,0026,0036,0942.6,+07.4,068,0143,1774631741,41.988 23,0015,0021,0942.7,+07.2,069,0108,1774632041,41.995 99,0020,0027,0942.6,+07.2,069,0117,1774632342,42.051 25,0042,0057,0942.3,+07.2,069,0111,1774632644,44.777 99,0024,0032,0942.2,+07.1,069,0108,1774632942,42.089 99,0067,0091,0942.0,+07.0,070,0111,1774633242,42.051 99,0067,0091,0942.2,+07.1,071,0117,1774633842,42.09 99,0065,0088,0942.4,+07.0,071,0138,1774634142,42.016 23,0035,0048,0942.4,+07.0,071,0140,1774634442,42.001 25,0068,0092,0942.4,+07.0,071,0113,1774634742,42.007 99,0052,0070,0942.4,+07.0,071,0120,1774635042,42.033 99,0054,0073,0942.3,+07.0,071,0121,1774635341,41.989 99,0035,0048,0942.5,+07.0,072,0101,1774635641,41.93 25,0022,0029,0942.5,+06.9,071,0139,1774635942,42.053 25,0013,0017,0942.3,+06.8,070,0108,1774636242,42.057 99,0013,0017,0942.6,+06.7,070,0127,1774636542,42.038 25,0009,0012,0942.5,+06.6,070,0109,1774636842,42.037 25,0011,0015,0942.2,+06.4,070,0117,1774637142,42.01 99,0011,0015,0942.3,+06.4,071,0121,1774637442,42.007 99,0013,0017,0942.2,+06.4,071,0126,1774637742,42.041 28,0012,0016,0942.3,+06.3,071,0113,1774638042,42.137 99,0010,0013,0942.3,+06.3,072,0129,1774638341,41.956 99,0016,0022,0942.5,+06.2,072,0125,1774638941,41.921 99,0013,0017,0942.6,+06.3,073,0123,1774639542,42.176 99,0013,0017,0942.5,+06.3,073,0116,1774639842,42.066 30,0008,0011,0942.7,+06.3,073,0129,1774640442,42.033 99,0011,0015,0942.6,+06.4,074,0125,1774641041,41.993 25,0013,0017,0942.7,+06.4,074,0115,1774641341,41.974 99,0028,0038,0942.8,+06.4,074,0121,1774641641,41.975 99,0023,0031,0943.1,+06.5,074,0128,1774641941,41.96 99,0035,0048,0943.0,+06.5,075,0110,1774642241,41.933 99,0030,0042,0943.1,+06.4,076,0117,1774642541,41.986 99,0016,0022,0942.8,+06.4,075,0120,1774642841,41.907 99,0015,0021,0942.8,+06.3,075,0101,1774643142,42.024 28,0025,0034,0943.0,+06.3,074,0107,1774643442,42.054 99,0029,0039,0942.9,+06.4,075,0113,1774643742,42.032 99,0026,0036,0942.8,+06.4,075,0127,1774644042,42.012 99,0025,0034,0942.6,+06.4,075,0117,1774644341,41.993 99,0040,0054,0942.9,+06.4,076,0131,1774644641,41.983 28,0029,0039,0942.7,+06.4,075,0130,1774644942,42.003 28,0019,0026,0942.7,+06.3,076,0156,1774645241,41.963 25,0014,0018,0942.8,+06.2,076,0135,1774645541,41.964 99,0016,0022,0942.8,+06.3,076,0145,1774645841,41.932 99,0022,0029,0943.4,+06.3,076,0123,1774646441,41.919 99,0022,0029,0943.3,+06.3,077,0109,1774646742,42.002 99,0019,0026,0943.3,+06.3,077,0111,1774647042,42.029 99,0018,0024,0943.3,+06.3,077,0124,1774647342,42.002 28,0022,0029,0943.0,+06.3,078,0126,1774647642,42 28,0012,0016,0943.3,+06.2,077,0137,1774647942,42.021 99,0011,0015,0943.1,+06.1,077,0112,1774648241,41.981 25,0009,0012,0943.2,+06.1,077,0110,1774648541,41.961 99,0009,0012,0943.3,+06.0,076,0108,1774648841,41.958 28,0009,0012,0943.2,+05.9,076,0107,1774649141,41.922 30,0010,0013,0943.3,+05.8,076,0119,1774649741,41.901 28,0007,0010,0943.1,+05.7,075,0125,1774650041,41.915 99,0008,0011,0943.3,+05.5,075,0121,1774650341,41.982 33,0008,0011,0943.3,+05.5,075,0143,1774650642,42.084 28,0007,0010,0943.1,+05.4,075,0146,1774650942,42.006 28,0006,0008,0943.6,+05.3,075,0117,1774651241,41.994 28,0006,0008,0943.6,+05.2,074,0131,1774651541,41.969 99,0007,0010,0943.5,+05.1,074,0115,1774651841,41.947 28,0007,0010,0943.4,+05.0,073,0132,1774652141,41.967 99,0006,0008,0943.6,+04.9,073,0149,1774652441,41.925 99,0007,0010,0943.4,+04.8,073,0121,1774652741,41.919 99,0005,0007,0943.4,+04.6,073,0127,1774653041,41.901 99,0010,0013,0943.2,+04.6,073,0121,1774653341,41.901 99,0009,0012,0943.1,+04.6,074,0118,1774653641,41.879 99,0007,0010,0943.4,+04.5,073,0134,1774653941,41.97 28,0007,0010,0943.3,+04.4,073,0118,1774654242,42.016 99,0005,0007,0943.1,+04.3,073,0109,1774654541,41.985 99,0009,0012,0943.4,+04.3,074,0130,1774654841,41.974 25,0027,0037,0943.0,+04.3,075,0123,1774655141,41.974 28,0005,0007,0943.2,+04.2,075,0123,1774655441,41.95 99,0005,0007,0943.0,+04.1,074,0119,1774656041,41.919 99,0005,0007,0942.9,+04.1,074,0119,1774656341,41.919 99,0005,0007,0943.0,+04.1,074,0140,1774656641,41.898 99,0005,0007,0942.8,+04.1,074,0108,1774656941,41.893 99,0003,0005,0942.9,+04.1,074,0134,1774657241,41.871 99,0005,0007,0942.8,+04.1,074,0125,1774657541,41.96 99,0006,0008,0942.9,+04.1,074,0133,1774657842,42 99,0002,0003,0942.9,+04.1,075,0124,1774658141,41.993 99,0004,0006,0942.9,+04.1,075,0142,1774658441,41.979 99,0003,0005,0942.9,+04.1,074,0118,1774658741,41.979 99,0004,0006,0943.0,+04.1,074,0131,1774659041,41.953 25,0004,0006,0942.9,+04.1,074,0109,1774659341,41.934 25,0003,0005,0942.9,+04.1,074,0140,1774659641,41.933 25,0004,0006,0943.1,+04.1,074,0113,1774659941,41.907 28,0003,0005,0942.7,+04.0,074,0141,1774660241,41.886 99,0003,0005,0943.0,+04.1,074,0135,1774660541,41.867 25,0004,0006,0942.8,+04.2,074,0110,1774660841,41.855 25,0005,0007,0942.9,+04.1,074,0133,1774661141,41.952 99,0006,0008,0942.8,+04.2,074,0122,1774661442,42.014 28,0005,0007,0943.0,+04.2,074,0120,1774661741,41.978 25,0004,0006,0942.9,+04.2,074,0110,1774662041,41.96 99,0002,0003,0942.9,+04.2,074,0124,1774662341,41.961 25,0005,0007,0942.7,+04.1,074,0118,1774662641,41.947 99,0006,0008,0942.7,+04.1,075,0105,1774662941,41.938 28,0004,0006,0942.7,+04.1,074,0104,1774663241,41.924 28,0006,0008,0942.7,+04.1,074,0130,1774663541,41.904 99,0007,0010,0942.8,+04.0,075,0126,1774663841,41.892 99,0006,0008,0942.9,+04.1,076,0107,1774664141,41.867 28,0004,0006,0943.0,+04.0,076,0133,1774664441,41.86 99,0004,0006,0943.3,+04.0,076,0134,1774664741,41.961 99,0004,0006,0943.3,+04.0,076,0105,1774665041,41.995 99,0003,0005,0943.1,+04.0,075,0109,1774665341,41.988 99,0005,0007,0943.3,+04.0,075,0125,1774665641,41.965 99,0003,0005,0943.2,+04.0,075,0123,1774665941,41.949 28,0003,0005,0943.2,+03.9,074,0108,1774666541,41.926 99,0004,0006,0943.2,+03.9,074,0115,1774666841,41.913 25,0004,0006,0943.3,+04.0,074,0111,1774667141,41.89 99,0004,0006,0943.3,+04.0,074,0117,1774667441,41.879 99,0004,0006,0943.3,+04.0,074,0109,1774667741,41.858 99,0004,0006,0943.3,+04.0,074,0099,1774668041,41.867 28,0014,0018,0943.3,+04.0,073,0122,1774668341,41.96 28,0006,0008,0943.4,+04.1,074,0128,1774668642,42.005 28,0004,0006,0943.4,+04.1,074,0102,1774668941,41.972 28,0004,0006,0943.4,+04.0,073,0108,1774669241,41.976 28,0005,0007,0943.4,+04.0,073,0122,1774669541,41.964 99,0005,0007,0943.4,+04.0,074,0118,1774669841,41.941 99,0006,0008,0943.4,+04.1,074,0141,1774670141,41.93 28,0006,0008,0943.7,+04.1,074,0127,1774670441,41.909 28,0007,0010,0943.5,+04.1,074,0123,1774670741,41.902 28,0008,0011,0943.5,+04.2,074,0132,1774671041,41.892 99,0011,0015,0943.2,+04.2,075,0129,1774671341,41.871 99,0038,0052,0943.4,+04.3,075,0128,1774671641,41.863 99,0015,0021,0943.5,+04.3,075,0118,1774671941,41.966 25,0014,0018,0943.6,+04.2,075,0118,1774672242,42.045 23,0010,0013,0943.9,+04.3,075,0125,1774672541,41.982 28,0025,0034,0943.6,+04.4,075,0113,1774672841,41.969 99,0031,0043,0943.9,+04.3,075,0100,1774673141,41.946 28,0014,0018,0943.5,+04.4,074,0129,1774673441,41.942 25,0022,0029,0943.5,+04.4,074,0136,1774673741,41.921 99,0013,0017,0943.5,+04.4,074,0127,1774674041,41.906 99,0012,0016,0943.8,+04.5,074,0123,1774674341,41.896 99,0006,0008,0943.8,+04.5,074,0132,1774674641,41.883 28,0004,0006,0943.9,+04.5,074,0109,1774674941,41.918 99,0012,0016,0943.7,+04.5,074,0124,1774675541,41.985 99,0016,0022,0943.8,+04.6,074,0121,1774675841,41.984 99,0009,0012,0943.9,+04.7,074,0124,1774676142,42.011 28,0020,0027,0943.8,+05.0,074,0111,1774676441,41.985 99,0014,0018,0944.0,+05.1,074,0120,1774676741,41.976 99,0008,0011,0943.7,+05.2,074,0124,1774677041,41.952 33,0026,0036,0943.6,+05.5,074,0123,1774677341,41.946 30,0011,0015,0943.8,+05.7,074,0104,1774677641,41.914 99,0008,0011,0943.9,+06.0,074,0127,1774677941,41.918 28,0006,0008,0943.8,+06.1,071,0110,1774678241,41.904 99,0005,0007,0943.6,+06.4,071,0098,1774678541,41.889 99,0005,0007,0944.0,+06.5,069,0119,1774678841,41.869 99,0007,0010,0943.8,+06.7,069,0116,1774679141,41.956 00,0005,0007,0943.8,+07.1,066,0112,1774679442,42.001 28,0006,0008,0943.8,+07.4,066,0127,1774679742,42.016 30,0005,0007,0944.0,+07.4,064,0138,1774680044,44.747 30,0004,0006,0944.1,+07.5,063,0112,1774680341,41.964 25,0005,0007,0944.1,+07.8,064,0131,1774680641,41.928 28,0003,0005,0944.2,+07.7,062,0109,1774680941,41.918 25,0003,0005,0944.1,+07.6,061,0111,1774681241,41.904 28,0006,0008,0944.3,+07.8,062,0123,1774681541,41.907 99,0004,0006,0944.3,+07.8,061,0123,1774681841,41.879 99,0003,0005,0944.1,+08.0,061,0124,1774682141,41.87 99,0005,0007,0944.4,+08.2,061,0140,1774682441,41.975 28,0007,0010,0944.3,+08.4,061,0131,1774682741,41.959 28,0003,0005,0944.1,+08.4,059,0123,1774683042,42.01 25,0017,0023,0944.3,+08.4,059,0102,1774683342,42.008 99,0003,0005,0944.3,+08.4,059,0111,1774683641,41.975 99,0005,0007,0944.4,+08.5,057,0129,1774683941,41.952 28,0005,0007,0944.2,+08.5,057,0135,1774684241,41.938 28,0003,0005,0944.3,+08.6,058,0121,1774684541,41.919 99,0004,0006,0944.4,+08.6,058,0126,1774684841,41.952 99,0008,0011,0944.5,+08.7,059,0107,1774685141,41.875 99,0003,0005,0944.6,+08.7,058,0137,1774685441,41.947 99,0008,0011,0944.4,+08.8,058,0113,1774685741,41.838 99,0011,0015,0944.4,+09.0,060,0105,1774686341,41.917 09,0005,0007,0944.3,+08.8,057,0128,1774686941,41.936 99,0007,0010,0944.5,+08.7,060,0122,1774687241,41.917 99,0008,0011,0944.2,+08.5,061,0112,1774687541,41.929 99,0021,0028,0944.3,+08.3,062,0116,1774687841,41.932 99,0013,0017,0944.2,+08.3,064,0138,1774688141,41.88 99,0012,0016,0944.1,+08.2,064,0123,1774688441,41.889 99,0019,0026,0944.1,+08.0,065,0127,1774688741,41.86 99,0017,0023,0944.2,+08.0,066,0127,1774689041,41.842 99,0016,0022,0944.3,+08.1,067,0103,1774689341,41.82 99,0006,0008,0944.2,+07.9,065,0132,1774689641,41.815 30,0011,0015,0944.3,+08.1,065,0120,1774689944,44.605 28,0016,0022,0944.3,+08.2,065,0123,1774690241,41.931 30,0008,0011,0944.4,+08.2,063,0126,1774690541,41.919 99,0006,0008,0943.9,+08.4,063,0104,1774690841,41.921 30,0012,0016,0944.2,+08.2,061,0142,1774691141,41.882 99,0006,0008,0944.0,+08.6,061,0130,1774691441,41.967 99,0005,0007,0944.0,+08.7,060,0123,1774691741,41.845 99,0013,0017,0943.9,+08.8,060,0121,1774692041,41.825 28,0008,0011,0944.1,+08.9,060,0127,1774692341,41.808 99,0005,0007,0944.0,+09.0,059,0107,1774692641,41.804 37,0010,0013,0943.9,+09.0,059,0108,1774692941,41.971 99,0007,0010,0943.8,+09.4,058,0103,1774693241,41.771 28,0008,0011,0943.6,+09.4,058,0124,1774693541,41.879 99,0006,0008,0944.0,+09.5,057,0119,1774693841,41.903 25,0009,0012,0943.8,+09.8,058,0135,1774694141,41.894 99,0006,0008,0943.6,+10.1,056,0122,1774694441,41.867 99,0008,0011,0943.6,+10.3,056,0125,1774694741,41.861 99,0007,0010,0943.4,+10.4,056,0120,1774695041,41.85 00,0005,0007,0943.6,+10.4,054,0116,1774695341,41.838 99,0007,0010,0943.5,+10.4,055,0132,1774695641,41.815 99,0005,0007,0943.5,+10.5,055,0123,1774695941,41.811 28,0009,0012,0943.3,+11.0,055,0121,1774696241,41.802 28,0006,0008,0943.4,+10.9,054,0134,1774696541,41.781 25,0003,0005,0943.2,+10.7,052,0118,1774696841,41.765 28,0007,0010,0943.6,+10.9,053,0140,1774697141,41.85 99,0004,0006,0943.4,+10.8,051,0117,1774697441,41.877 28,0006,0008,0943.2,+11.1,051,0121,1774697742,42.061 99,0005,0007,0943.1,+11.0,050,0140,1774698041,41.852 99,0005,0007,0943.0,+11.0,050,0125,1774698341,41.84 99,0006,0008,0943.2,+11.1,050,0128,1774698641,41.829 99,0009,0012,0943.1,+10.9,050,0102,1774698941,41.81 30,0005,0007,0943.3,+10.8,050,0106,1774699241,41.792 28,0005,0007,0943.2,+10.7,049,0140,1774699541,41.767 28,0007,0010,0943.2,+10.8,050,0126,1774699841,41.763 99,0006,0008,0943.0,+10.8,051,0111,1774700141,41.741 25,0008,0011,0942.9,+11.0,051,0126,1774700441,41.719 99,0012,0016,0942.9,+11.0,050,0115,1774700741,41.822 25,0007,0010,0943.1,+11.0,049,0126,1774701041,41.855 25,0008,0011,0942.9,+10.9,049,0113,1774701341,41.84 25,0008,0011,0943.0,+10.9,050,0115,1774701641,41.826 25,0004,0006,0943.1,+10.7,049,0137,1774701941,41.809 28,0005,0007,0943.1,+10.8,049,0132,1774702241,41.792 99,0007,0010,0943.2,+10.7,050,0120,1774702541,41.782 99,0018,0024,0943.2,+10.8,049,0117,1774702841,41.762 23,0006,0008,0942.8,+10.8,049,0124,1774703141,41.751 99,0019,0026,0942.9,+10.8,049,0104,1774703441,41.745 25,0010,0013,0942.9,+10.8,051,0133,1774703741,41.729 25,0029,0039,0942.9,+10.6,056,0121,1774704041,41.7 99,0007,0010,0942.7,+10.5,053,0102,1774704341,41.783 28,0022,0029,0942.8,+10.5,053,0122,1774704641,41.817 23,0010,0013,0942.8,+10.3,055,0106,1774704941,41.81 99,0007,0010,0943.0,+10.2,057,0112,1774705241,41.794 99,0010,0013,0943.1,+10.2,060,0115,1774705541,41.776 28,0017,0023,0943.0,+10.0,063,0117,1774705841,41.808 99,0012,0016,0943.0,+10.0,062,0113,1774706141,41.958 30,0033,0045,0942.7,+09.8,061,0105,1774706441,41.73 30,0027,0037,0942.7,+09.7,064,0116,1774706741,41.713 30,0020,0027,0942.9,+09.7,064,0133,1774707041,41.706 99,0017,0023,0943.2,+09.5,064,0107,1774707341,41.681 99,0017,0023,0943.0,+09.3,064,0128,1774707641,41.72 99,0032,0044,0943.1,+09.1,063,0119,1774707941,41.805 30,0034,0047,0943.1,+08.9,063,0128,1774708241,41.805 28,0021,0028,0943.1,+08.9,063,0120,1774708541,41.839 99,0031,0043,0943.1,+08.9,063,0122,1774708841,41.778 28,0033,0045,0943.0,+08.8,063,0136,1774709141,41.766 28,0024,0032,0942.9,+08.9,065,0131,1774709441,41.837 30,0034,0047,0943.2,+08.8,066,0111,1774709741,41.744 28,0038,0052,0943.1,+08.7,066,0132,1774710041,41.719 99,0024,0032,0943.2,+08.7,066,0120,1774710341,41.707 99,0026,0036,0943.0,+08.7,066,0119,1774710641,41.754 99,0010,0013,0943.3,+08.6,068,0102,1774710941,41.687 30,0009,0012,0943.3,+08.5,068,0139,1774711241,41.668 99,0016,0022,0943.5,+08.5,068,0133,1774711541,41.794 99,0019,0026,0943.4,+08.5,069,0111,1774711841,41.885 28,0010,0013,0943.3,+08.5,068,0116,1774712141,41.817 99,0013,0017,0943.1,+08.4,068,0106,1774712441,41.761 28,0009,0012,0943.4,+08.2,068,0117,1774713041,41.791 99,0013,0017,0943.3,+08.2,069,0112,1774713341,41.73 99,0015,0021,0943.2,+08.1,069,0108,1774713641,41.695 99,0015,0021,0943.2,+08.0,069,0128,1774713941,41.69 99,0020,0027,0943.4,+08.0,068,0115,1774714241,41.67 33,0090,0121,0943.3,+08.0,069,0127,1774714541,41.671 33,0012,0016,0943.1,+07.9,069,0126,1774714841,41.629 28,0009,0012,0943.6,+07.8,069,0145,1774715141,41.737 99,0010,0013,0943.6,+07.8,069,0124,1774715441,41.772 99,0015,0021,0943.6,+07.8,069,0117,1774715741,41.754 99,0014,0018,0943.3,+07.7,068,0129,1774716041,41.732 28,0017,0023,0943.2,+07.6,068,0112,1774716341,41.716 99,0024,0032,0943.4,+07.5,068,0126,1774716641,41.702 99,0024,0032,0943.1,+07.3,069,0119,1774716941,41.694 21,0032,0044,0943.2,+07.3,069,0105,1774717241,41.667 99,0035,0048,0943.2,+07.3,069,0127,1774717541,41.658 99,0037,0050,0943.1,+07.3,069,0105,1774717841,41.65 99,0022,0029,0943.4,+07.2,069,0120,1774718141,41.658 25,0020,0027,0943.2,+07.2,069,0119,1774718441,41.618 99,0020,0027,0943.4,+07.0,069,0123,1774718741,41.71 30,0049,0066,0943.5,+07.0,069,0123,1774719041,41.918 99,0091,0122,0943.5,+06.7,070,0129,1774719641,41.722 99,0126,0171,0943.5,+06.7,071,0120,1774719941,41.765 25,0067,0091,0943.6,+06.6,072,0122,1774720241,41.703 99,0029,0039,0943.9,+06.5,071,0108,1774720541,41.68 99,0036,0049,0943.8,+06.5,071,0105,1774720841,41.66 99,0041,0055,0943.7,+06.6,071,0130,1774721141,41.657 99,0038,0052,0943.5,+06.6,072,0125,1774721441,41.642 99,0088,0118,0943.7,+06.4,071,0122,1774721741,41.628 25,0066,0090,0943.6,+06.3,071,0131,1774722041,41.608 30,0060,0080,0943.6,+06.2,072,0118,1774722341,41.722 28,0092,0123,0943.6,+06.3,072,0122,1774722641,41.733 23,0090,0121,0943.7,+06.2,072,0114,1774722941,41.729 99,0086,0116,0943.7,+06.2,072,0138,1774723241,41.716 23,0113,0153,0943.9,+06.2,072,0111,1774723541,41.896 99,0121,0163,0943.9,+06.2,072,0128,1774723841,41.684 25,0100,0134,0943.9,+06.1,072,0093,1774724141,41.666 99,0090,0121,0943.8,+06.1,072,0114,1774724741,41.722 25,0047,0064,0944.0,+06.1,073,0129,1774725041,41.622 25,0050,0068,0944.4,+06.0,072,0099,1774725941,41.714 99,0023,0031,0944.4,+06.0,070,0117,1774726241,41.827 99,0018,0024,0944.1,+06.1,068,0117,1774726841,41.703 25,0013,0017,0944.5,+06.0,069,0123,1774727141,41.676 99,0014,0018,0944.4,+06.0,068,0116,1774727441,41.668 99,0014,0018,0944.2,+06.0,068,0118,1774727748,48.629 25,0013,0017,0944.2,+06.0,068,0105,1774728041,41.638 99,0016,0022,0944.2,+05.9,068,0116,1774728341,41.629 99,0011,0015,0944.0,+05.8,068,0116,1774729241,41.576 25,0015,0021,0944.1,+05.7,068,0107,1774729541,41.677 99,0011,0015,0943.9,+05.8,068,0113,1774729841,41.718 99,0010,0013,0944.0,+05.7,069,0105,1774730141,41.701 25,0017,0023,0944.2,+05.7,069,0121,1774730441,41.703 99,0015,0021,0943.9,+05.7,069,0105,1774730741,41.666 25,0052,0070,0944.2,+05.6,069,0115,1774731041,41.648 99,0018,0024,0944.1,+05.5,069,0129,1774731641,41.689 99,0013,0017,0943.9,+05.3,069,0131,1774731941,41.624 99,0013,0017,0944.3,+05.2,069,0118,1774732241,41.601 28,0023,0031,0944.1,+05.2,069,0115,1774732541,41.587 25,0009,0012,0944.2,+05.2,068,0115,1774732841,41.686 99,0017,0023,0944.3,+05.2,070,0120,1774733441,41.707 28,0036,0049,0943.9,+05.1,071,0133,1774733741,41.692 25,0043,0058,0944.0,+05.1,072,0122,1774734041,41.677 99,0045,0060,0944.0,+05.0,072,0131,1774734341,41.694 28,0053,0071,0944.3,+05.0,072,0121,1774734641,41.648 25,0057,0076,0944.1,+05.0,072,0122,1774734941,41.638 25,0051,0069,0944.2,+04.9,072,0118,1774735241,41.639 99,0039,0053,0944.1,+05.0,072,0122,1774735841,41.588 99,0039,0053,0944.5,+04.9,071,0119,1774736141,41.6 99,0046,0063,0944.4,+04.9,072,0119,1774736441,41.567 99,0060,0080,0943.9,+05.0,072,0121,1774737341,41.689 99,0050,0068,0943.6,+05.0,072,0117,1774737941,41.667 25,0010,0013,0943.7,+04.8,070,0125,1774738541,41.644 25,0008,0011,0943.6,+04.8,069,0105,1774738841,41.63 28,0017,0023,0943.7,+04.8,070,0115,1774739441,41.622 25,0019,0026,0943.9,+04.8,070,0130,1774739741,41.603 99,0009,0012,0943.8,+04.7,069,0116,1774740041,41.583 99,0009,0012,0943.9,+04.6,069,0125,1774740341,41.664 99,0012,0016,0943.7,+04.5,068,0137,1774741241,41.682 99,0009,0012,0943.8,+04.2,069,0099,1774742441,41.631 99,0015,0021,0943.8,+04.2,069,0126,1774742741,41.604 99,0010,0013,0943.6,+04.1,068,0095,1774743341,41.59 28,0009,0012,0943.7,+04.0,069,0126,1774743641,41.577 99,0009,0012,0943.7,+04.0,068,0133,1774743941,41.68 25,0009,0012,0943.4,+03.9,069,0110,1774744241,41.694 99,0011,0015,0943.3,+03.9,069,0136,1774744541,41.69 99,0011,0015,0943.5,+03.8,069,0122,1774744841,41.674 25,0011,0015,0943.5,+03.8,069,0125,1774745141,41.661 99,0012,0016,0943.5,+03.8,069,0111,1774745741,41.678 25,0011,0015,0943.4,+03.7,069,0122,1774746041,41.629 99,0011,0015,0943.4,+03.7,069,0112,1774746341,41.608 99,0011,0015,0943.4,+03.7,069,0116,1774746641,41.737 99,0010,0013,0943.2,+03.6,069,0124,1774746941,41.724 99,0010,0013,0943.4,+03.5,069,0119,1774747541,41.817 25,0010,0013,0943.4,+03.5,069,0110,1774747841,41.84 25,0009,0012,0943.2,+03.6,069,0130,1774748141,41.83 99,0009,0012,0943.3,+03.5,069,0123,1774748441,41.814 99,0010,0013,0943.4,+03.5,069,0144,1774748741,41.808 25,0009,0012,0943.7,+03.5,069,0125,1774749041,41.789 99,0009,0012,0943.5,+03.4,070,0146,1774749341,41.771 25,0010,0013,0943.6,+03.4,070,0124,1774749641,41.764 23,0018,0024,0943.5,+03.3,070,0121,1774749941,41.757 25,0022,0029,0943.4,+03.2,070,0124,1774750241,41.755 99,0020,0027,0943.8,+03.2,071,0115,1774750541,41.72 99,0025,0034,0943.5,+03.2,071,0121,1774750841,41.741 28,0021,0028,0943.7,+03.1,071,0134,1774751141,41.814 99,0016,0022,0943.3,+03.2,071,0113,1774751441,41.835 28,0021,0028,0943.6,+03.1,071,0105,1774751741,41.832 25,0020,0027,0943.5,+03.0,071,0140,1774752041,41.817 99,0022,0029,0943.3,+02.9,071,0126,1774752341,41.798 25,0022,0029,0943.6,+02.7,071,0120,1774752641,41.785 25,0023,0031,0943.6,+02.7,072,0148,1774752941,41.78 99,0022,0029,0943.2,+02.5,072,0129,1774753241,41.762 25,0023,0031,0943.4,+02.5,072,0113,1774753541,41.759 25,0019,0026,0943.3,+02.4,072,0136,1774753841,41.749 25,0022,0029,0943.3,+02.4,072,0133,1774754141,41.729 25,0023,0031,0943.4,+02.5,072,0121,1774754441,41.727 25,0017,0023,0943.3,+02.5,072,0107,1774754741,41.809 25,0019,0026,0943.5,+02.4,072,0124,1774755041,41.849 25,0018,0024,0943.6,+02.4,072,0123,1774755341,41.846 25,0015,0021,0943.5,+02.5,072,0140,1774755641,41.849 00,0018,0024,0943.7,+02.5,072,0126,1774755941,41.813 25,0016,0022,0943.4,+02.7,072,0121,1774756241,41.651 28,0015,0021,0943.6,+02.7,072,0117,1774756541,41.645 99,0011,0015,0943.8,+02.8,071,0127,1774756841,41.627 25,0011,0015,0943.7,+02.9,071,0125,1774757141,41.612 99,0013,0017,0943.5,+02.9,072,0114,1774757441,41.609 99,0011,0015,0943.6,+03.0,071,0121,1774757741,41.605 99,0013,0017,0943.6,+03.1,071,0097,1774758041,41.597 25,0013,0017,0943.8,+03.1,071,0117,1774758341,41.688 30,0012,0016,0943.8,+03.2,070,0113,1774758641,41.732 25,0017,0023,0944.1,+03.2,070,0125,1774758941,41.695 25,0017,0023,0943.9,+03.2,070,0123,1774759241,41.687 99,0013,0017,0944.0,+03.3,071,0129,1774759841,41.66 28,0011,0015,0944.0,+03.3,070,0103,1774760141,41.676 25,0012,0016,0943.9,+03.4,070,0115,1774760441,41.628 99,0009,0012,0943.9,+03.5,069,0100,1774760741,41.615 25,0009,0012,0943.9,+03.5,070,0113,1774761041,41.61 28,0010,0013,0944.0,+03.6,069,0139,1774761341,41.589 28,0011,0015,0944.2,+03.7,069,0114,1774761641,41.574 28,0010,0013,0944.0,+03.8,069,0110,1774761941,41.677 99,0008,0011,0944.1,+03.9,068,0127,1774762541,41.701 99,0010,0013,0943.8,+03.9,067,0115,1774762841,41.693 28,0010,0013,0944.1,+04.0,068,0106,1774763141,41.673 28,0009,0012,0944.2,+04.1,067,0129,1774763441,41.658 30,0009,0012,0944.2,+04.1,067,0131,1774763741,41.646 00,0010,0013,0944.2,+04.3,068,0105,1774764041,41.64 30,0013,0017,0944.1,+04.4,067,0107,1774764341,41.621 28,0011,0015,0944.2,+04.6,067,0127,1774764941,41.605 25,0012,0016,0944.4,+04.8,067,0119,1774765241,41.574 25,0012,0016,0944.3,+05.0,066,0125,1774765541,41.678 30,0010,0013,0944.2,+05.1,066,0117,1774765841,41.708 28,0010,0013,0944.4,+05.3,065,0136,1774766141,41.684 28,0011,0015,0944.7,+05.3,065,0117,1774766741,41.671 28,0011,0015,0944.6,+05.3,065,0127,1774767041,41.646 99,0014,0018,0944.8,+05.4,065,0118,1774767341,41.632 99,0010,0013,0944.7,+05.4,064,0090,1774767641,41.627 30,0011,0015,0944.7,+05.4,065,0123,1774767941,41.627 30,0010,0013,0944.8,+05.5,064,0109,1774768241,41.599 28,0014,0018,0945.0,+05.5,064,0122,1774768541,41.599 99,0008,0011,0945.0,+05.6,064,0125,1774768841,41.568 99,0011,0015,0945.4,+05.7,064,0140,1774769141,41.677 30,0013,0017,0945.2,+05.8,063,0118,1774769441,41.701 99,0013,0017,0945.1,+05.9,063,0129,1774769741,41.675 99,0010,0013,0945.3,+06.0,063,0115,1774770041,41.662 99,0011,0015,0944.9,+06.1,063,0114,1774770341,41.665 23,0024,0032,0945.1,+06.2,063,0132,1774770641,41.642 99,0010,0013,0945.2,+06.3,062,0126,1774770941,41.635 28,0011,0015,0945.2,+06.4,062,0135,1774771241,41.707 30,0017,0023,0945.2,+06.6,062,0114,1774771541,41.602 28,0015,0021,0945.3,+06.7,063,0130,1774771841,41.59 99,0011,0015,0945.2,+06.8,062,0129,1774772141,41.569 28,0010,0013,0945.5,+06.9,061,0116,1774772441,41.557 99,0011,0015,0945.5,+06.8,062,0139,1774772744,44.336 99,0014,0018,0945.4,+06.9,062,0116,1774773041,41.702 28,0016,0022,0945.4,+06.9,063,0132,1774773341,41.67 99,0012,0016,0945.6,+06.9,062,0120,1774773641,41.642 99,0013,0017,0945.9,+07.0,062,0129,1774773941,41.643 28,0012,0016,0945.8,+07.1,062,0122,1774774241,41.631 99,0011,0015,0945.5,+07.3,062,0119,1774774541,41.621 99,0016,0022,0945.8,+07.6,061,0111,1774774841,41.649 25,0012,0016,0945.7,+07.7,061,0123,1774775141,41.593 99,0012,0016,0946.0,+07.8,060,0116,1774775441,41.574 99,0011,0015,0946.3,+08.0,060,0150,1774775741,41.571 28,0012,0016,0946.1,+08.3,059,0127,1774776041,41.55 28,0010,0013,0946.1,+08.5,058,0126,1774776341,41.642 30,0010,0013,0946.2,+08.6,058,0120,1774776641,41.684 30,0012,0016,0946.1,+08.7,058,0143,1774776941,41.668 99,0010,0013,0946.3,+08.8,058,0137,1774777241,41.648 99,0008,0011,0946.1,+08.8,057,0116,1774777541,41.632 99,0009,0012,0946.0,+09.0,057,0147,1774777841,41.614 30,0012,0016,0946.2,+08.8,057,0139,1774778141,41.604 99,0008,0011,0946.1,+08.8,057,0117,1774778441,41.587 99,0007,0010,0946.5,+08.9,057,0131,1774778744,44.238 99,0007,0010,0946.5,+08.9,056,0129,1774779041,41.554 99,0008,0011,0946.4,+09.1,058,0114,1774779341,41.544 25,0009,0012,0946.2,+09.1,057,0118,1774779641,41.527 99,0011,0015,0946.6,+09.2,057,0131,1774779941,41.62 99,0014,0018,0946.5,+09.4,058,0107,1774780241,41.706 35,0013,0017,0946.6,+09.1,057,0112,1774780541,41.65 99,0011,0015,0946.7,+09.4,058,0131,1774780841,41.637 33,0059,0079,0946.7,+09.2,058,0115,1774781141,41.622 00,0013,0017,0946.6,+09.1,058,0120,1774781441,41.597 30,0013,0017,0946.6,+09.3,058,0112,1774781741,41.587 33,0013,0017,0946.8,+09.4,057,0117,1774782041,41.573 99,0012,0016,0946.6,+09.2,057,0109,1774782341,41.564 30,0013,0017,0946.6,+09.2,056,0125,1774782641,41.542 30,0011,0015,0946.7,+09.1,056,0106,1774782941,41.527 00,0011,0015,0946.5,+09.1,057,0122,1774783241,41.513 99,0011,0015,0946.6,+09.0,057,0104,1774783541,41.605 30,0012,0016,0946.7,+09.0,057,0118,1774783841,41.76 33,0010,0013,0946.6,+09.1,057,0105,1774784141,41.637 28,0010,0013,0946.6,+09.2,056,0128,1774784441,41.618 99,0010,0013,0946.7,+09.2,057,0144,1774784741,41.603 99,0015,0021,0946.6,+09.3,058,0117,1774785041,41.586 33,0010,0013,0947.0,+09.1,058,0125,1774785341,41.556 99,0013,0017,0946.8,+09.1,058,0133,1774785641,41.547 99,0009,0012,0946.7,+08.9,058,0112,1774785941,41.614 99,0010,0013,0946.9,+09.0,058,0113,1774786241,41.581 30,0012,0016,0946.9,+09.1,059,0124,1774786541,41.508 99,0012,0016,0947.0,+09.1,059,0110,1774786841,41.481 30,0014,0018,0946.9,+09.1,060,0114,1774787141,41.58 99,0011,0015,0947.0,+09.1,059,0117,1774787441,41.638 30,0011,0015,0947.0,+09.0,059,0096,1774787741,41.616 99,0015,0021,0946.8,+09.1,059,0116,1774788041,41.598 28,0010,0013,0947.3,+09.1,059,0147,1774788341,41.611 99,0012,0016,0947.0,+09.2,059,0132,1774788641,41.562 25,0012,0016,0947.2,+09.2,058,0112,1774788941,41.556 28,0009,0012,0947.1,+09.2,058,0120,1774789241,41.539 99,0009,0012,0947.3,+09.1,059,0115,1774789541,41.526 35,0011,0015,0947.3,+09.1,059,0095,1774790141,41.496 99,0016,0022,0947.3,+09.3,058,0113,1774790441,41.494 30,0012,0016,0947.2,+09.1,059,0126,1774790741,41.621 25,0019,0026,0947.4,+09.2,059,0107,1774791041,41.597 30,0009,0012,0947.3,+09.1,058,0126,1774791341,41.612 25,0010,0013,0947.3,+09.1,059,0124,1774791641,41.574 99,0016,0022,0947.4,+09.1,059,0129,1774791941,41.572 99,0018,0024,0947.6,+09.1,059,0137,1774792241,41.552 99,0022,0029,0947.8,+09.1,057,0120,1774792541,41.541 99,0034,0047,0947.8,+09.0,057,0132,1774792841,41.516 25,0020,0027,0947.7,+09.0,058,0109,1774793141,41.495 99,0023,0031,0947.8,+09.0,058,0127,1774793441,41.542 99,0018,0024,0947.9,+08.9,059,0134,1774793741,41.463 99,0017,0023,0947.9,+08.8,060,0121,1774794041,41.455 33,0016,0022,0947.7,+08.7,059,0133,1774794341,41.543 30,0018,0024,0947.7,+08.6,059,0127,1774794641,41.581 99,0015,0021,0947.8,+08.6,059,0118,1774794941,41.567 25,0014,0018,0948.1,+08.6,059,0113,1774795241,41.565 99,0015,0021,0948.2,+08.6,058,0119,1774795541,41.54 28,0015,0021,0948.1,+08.5,059,0106,1774795841,41.531 30,0022,0029,0948.3,+08.6,061,0112,1774796141,41.514 28,0018,0024,0948.3,+08.6,060,0134,1774796441,41.501 30,0019,0026,0948.2,+08.6,060,0112,1774796741,41.527 30,0015,0021,0948.5,+08.4,060,0129,1774797041,41.486 30,0016,0022,0948.2,+08.3,061,0117,1774797341,41.457 28,0013,0017,0948.4,+08.2,061,0129,1774797641,41.441 00,0018,0024,0948.5,+08.1,062,0114,1774797941,41.542 30,0012,0016,0948.5,+08.0,062,0120,1774798541,41.556 99,0023,0031,0948.2,+07.9,062,0140,1774798841,41.537 30,0016,0022,0948.4,+07.9,062,0122,1774799141,41.538 30,0014,0018,0949.0,+07.8,062,0112,1774799441,41.507 99,0013,0017,0949.1,+07.8,062,0128,1774799741,41.525 25,0016,0022,0949.0,+07.8,061,0113,1774800041,41.481 99,0013,0017,0948.9,+07.7,061,0110,1774800341,41.47 28,0012,0016,0948.7,+07.7,060,0115,1774800641,41.448 28,0014,0018,0948.9,+07.6,061,0127,1774800941,41.446 33,0013,0017,0948.9,+07.5,061,0118,1774801241,41.436 99,0012,0016,0949.0,+07.4,060,0120,1774801541,41.527 99,0014,0018,0948.7,+07.3,061,0130,1774801841,41.552 28,0012,0016,0948.7,+07.3,061,0123,1774802141,41.551 99,0015,0021,0949.2,+07.2,061,0135,1774802441,41.513 28,0019,0026,0949.1,+07.1,060,0124,1774802741,41.514 28,0014,0018,0949.0,+07.1,060,0136,1774803041,41.504 99,0035,0048,0949.0,+07.0,061,0121,1774803341,41.491 23,0031,0043,0949.2,+06.9,062,0105,1774803641,41.473 23,0019,0026,0949.3,+06.8,062,0130,1774803941,41.465 99,0020,0027,0949.1,+06.8,062,0128,1774804241,41.439 99,0022,0029,0949.4,+06.7,063,0135,1774804541,41.429 23,0017,0023,0949.3,+06.7,064,0134,1774804841,41.406 99,0018,0024,0949.4,+06.5,063,0110,1774805141,41.52 23,0016,0022,0949.6,+06.5,064,0125,1774805441,41.577 99,0017,0023,0949.7,+06.4,064,0108,1774805741,41.543 99,0019,0026,0949.8,+06.3,064,0107,1774806041,41.499 18,0016,0022,0949.6,+06.3,064,0121,1774806341,41.523 99,0015,0021,0949.7,+06.2,065,0112,1774806641,41.49 99,0018,0024,0949.8,+06.1,065,0113,1774807241,41.463 18,0015,0021,0950.1,+06.1,065,0108,1774807541,41.657 99,0016,0022,0949.9,+06.1,066,0118,1774807841,41.423 99,0016,0022,0949.8,+06.0,066,0124,1774808141,41.403 99,0017,0023,0950.0,+06.0,066,0120,1774808441,41.399 99,0020,0027,0949.9,+05.9,067,0146,1774808741,41.502 99,0020,0027,0950.2,+05.9,067,0126,1774809041,41.552 99,0018,0024,0950.3,+05.9,067,0114,1774809341,41.531 99,0019,0026,0950.2,+05.8,067,0127,1774809641,41.495 30,0017,0023,0950.3,+05.8,067,0129,1774809941,41.47 00,0018,0024,0950.0,+05.7,067,0140,1774810241,41.443 28,0023,0031,0950.1,+05.8,067,0129,1774810541,41.436 33,0018,0024,0950.1,+05.7,067,0131,1774810841,41.421 28,0019,0026,0950.0,+05.7,068,0131,1774811141,41.406 30,0017,0023,0950.0,+05.6,068,0118,1774811441,41.396 30,0017,0023,0950.0,+05.7,068,0106,1774811741,41.389 99,0022,0029,0950.0,+05.6,068,0136,1774812041,41.371 99,0020,0027,0949.9,+05.6,068,0115,1774812341,41.468 28,0025,0034,0950.4,+05.6,068,0134,1774812641,41.511 99,0020,0027,0950.2,+05.5,069,0125,1774813541,41.482 30,0016,0022,0950.1,+05.5,069,0126,1774814141,41.453 99,0017,0023,0950.3,+05.4,069,0099,1774814441,41.431 99,0021,0028,0950.5,+05.4,069,0141,1774814741,41.422 99,0017,0023,0950.4,+05.4,069,0121,1774815041,41.408 99,0019,0026,0950.0,+05.3,069,0117,1774815341,41.382 99,0019,0026,0950.1,+05.3,070,0133,1774815641,41.373 99,0017,0023,0950.3,+05.3,070,0122,1774815941,41.464 99,0017,0023,0950.4,+05.3,070,0147,1774816241,41.513 00,0016,0022,0950.3,+05.3,070,0106,1774816541,41.48 99,0016,0022,0950.2,+05.3,070,0116,1774816841,41.504 99,0016,0022,0950.4,+05.3,070,0108,1774817141,41.474 99,0014,0018,0950.4,+05.3,070,0134,1774817741,41.432 99,0014,0018,0950.6,+05.3,070,0127,1774818041,41.429 28,0015,0021,0950.6,+05.3,070,0097,1774818341,41.407 25,0015,0021,0950.6,+05.3,070,0119,1774818641,41.398 99,0014,0018,0950.7,+05.3,070,0142,1774818941,41.394 30,0015,0021,0950.8,+05.3,069,0125,1774819541,41.463 99,0016,0022,0950.9,+05.4,069,0125,1774819841,41.49 99,0015,0021,0950.9,+05.4,070,0115,1774820141,41.49 99,0012,0016,0950.8,+05.4,069,0134,1774820441,41.455 30,0013,0017,0950.8,+05.4,069,0120,1774820741,41.458 28,0014,0018,0950.9,+05.5,069,0135,1774821041,41.431 25,0014,0018,0950.9,+05.5,069,0131,1774821341,41.425 25,0014,0018,0950.8,+05.5,069,0124,1774821641,41.414 28,0015,0021,0950.9,+05.5,069,0113,1774821941,41.388 99,0013,0017,0950.8,+05.5,069,0147,1774822541,41.377 99,0016,0022,0951.0,+05.5,070,0117,1774823141,41.441 99,0012,0016,0950.9,+05.5,070,0114,1774823441,41.49 99,0017,0023,0951.0,+05.5,069,0125,1774823741,41.476 30,0012,0016,0950.9,+05.5,069,0131,1774824041,41.453 30,0013,0017,0951.1,+05.5,069,0128,1774824341,41.437 99,0012,0016,0951.1,+05.5,070,0124,1774824641,41.439 30,0012,0016,0951.1,+05.5,070,0119,1774824941,41.428 28,0015,0021,0951.1,+05.5,069,0104,1774825541,41.401 28,0013,0017,0951.4,+05.5,069,0114,1774825841,41.39 25,0014,0018,0951.2,+05.5,069,0121,1774826141,41.377 28,0012,0016,0950.9,+05.4,069,0105,1774827041,41.492 99,0014,0018,0950.9,+05.4,069,0126,1774827341,41.467 28,0016,0022,0950.9,+05.4,069,0121,1774827641,41.451 00,0013,0017,0951.1,+05.4,069,0137,1774827941,41.435 25,0012,0016,0951.1,+05.4,069,0098,1774828241,41.458 28,0013,0017,0951.0,+05.5,069,0110,1774828541,41.414 28,0012,0016,0951.0,+05.4,070,0103,1774828841,41.394 28,0012,0016,0950.7,+05.4,069,0108,1774829141,41.394 28,0012,0016,0951.0,+05.4,070,0125,1774829441,41.372 33,0011,0015,0950.9,+05.4,069,0139,1774829741,41.344 30,0012,0016,0950.9,+05.4,070,0118,1774830041,41.35 99,0012,0016,0951.0,+05.4,069,0132,1774830341,41.433 99,0010,0013,0951.0,+05.4,069,0124,1774830641,41.461 30,0010,0013,0950.9,+05.4,069,0094,1774830941,41.447 99,0009,0012,0951.0,+05.4,068,0121,1774831241,41.449 99,0008,0011,0950.7,+05.4,069,0096,1774831541,41.42 99,0010,0013,0950.5,+05.4,069,0132,1774831841,41.402 25,0009,0012,0950.4,+05.4,068,0120,1774832141,41.404 35,0008,0011,0950.4,+05.4,069,0095,1774832441,41.383 30,0008,0011,0950.4,+05.4,069,0129,1774832741,41.367 28,0008,0011,0950.5,+05.4,069,0128,1774833041,41.358 00,0008,0011,0950.3,+05.4,068,0126,1774833341,41.34 28,0007,0010,0950.3,+05.4,068,0113,1774833641,41.322 25,0007,0010,0950.5,+05.4,068,0128,1774833941,41.421 99,0008,0011,0950.4,+05.4,068,0127,1774834241,41.454 99,0010,0013,0950.0,+05.3,068,0124,1774834541,41.44 99,0006,0008,0950.1,+05.4,068,0102,1774834841,41.428 28,0007,0010,0950.1,+05.3,068,0104,1774835141,41.416 99,0006,0008,0949.9,+05.4,068,0127,1774835441,41.409 99,0008,0011,0949.9,+05.4,068,0115,1774835741,41.395 28,0008,0011,0950.0,+05.4,068,0106,1774836041,41.384 28,0007,0010,0949.9,+05.3,069,0129,1774836341,41.36 30,0006,0008,0950.0,+05.4,069,0110,1774836641,41.365 28,0009,0012,0950.0,+05.3,069,0134,1774836941,41.364 30,0008,0011,0949.9,+05.3,069,0133,1774837241,41.314 30,0007,0010,0950.0,+05.3,068,0131,1774837541,41.404 30,0007,0010,0949.8,+05.3,069,0123,1774837841,41.434 30,0007,0010,0950.0,+05.3,069,0125,1774838141,41.425 99,0006,0008,0950.1,+05.4,069,0124,1774838441,41.415 25,0006,0008,0950.1,+05.3,068,0128,1774838741,41.433 25,0006,0008,0949.9,+05.3,068,0116,1774839041,41.399 28,0006,0008,0950.1,+05.3,069,0126,1774839341,41.384 28,0007,0010,0950.0,+05.3,069,0119,1774839641,41.377 28,0006,0008,0950.1,+05.4,069,0102,1774839941,41.367 28,0006,0008,0950.0,+05.4,068,0129,1774840241,41.342 23,0006,0008,0950.0,+05.4,068,0129,1774840541,41.317 25,0006,0008,0950.0,+05.4,068,0126,1774840841,41.301 99,0007,0010,0949.9,+05.4,068,0121,1774841141,41.394 28,0007,0010,0950.1,+05.4,068,0133,1774841441,41.43 28,0009,0012,0950.3,+05.4,068,0126,1774841741,41.436 25,0008,0011,0949.9,+05.4,068,0146,1774842041,41.412 28,0009,0012,0950.1,+05.4,068,0116,1774842341,41.408 25,0008,0011,0950.1,+05.4,068,0107,1774842641,41.383 23,0008,0011,0950.5,+05.4,068,0114,1774842941,41.373 99,0007,0010,0950.5,+05.4,069,0125,1774843241,41.364 25,0008,0011,0950.3,+05.4,068,0125,1774843541,41.351 99,0007,0010,0950.2,+05.3,069,0127,1774843841,41.335 28,0009,0012,0950.3,+05.3,069,0096,1774844141,41.321 25,0007,0010,0950.1,+05.3,069,0141,1774844441,41.324 28,0008,0011,0950.3,+05.3,068,0138,1774844741,41.39 99,0009,0012,0950.3,+05.3,069,0146,1774845341,41.412 28,0012,0016,0950.3,+05.3,069,0112,1774845641,41.402 30,0009,0012,0950.4,+05.3,070,0120,1774845941,41.394 99,0009,0012,0950.5,+05.3,070,0117,1774846241,41.374 99,0009,0012,0950.3,+05.3,070,0127,1774846541,41.365 99,0007,0010,0950.6,+05.3,070,0105,1774846841,41.351 28,0008,0011,0950.6,+05.3,070,0106,1774847141,41.344 99,0008,0011,0950.7,+05.3,070,0118,1774847441,41.334 28,0008,0011,0950.5,+05.4,070,0131,1774847741,41.312 99,0007,0010,0950.4,+05.5,069,0132,1774848041,41.308 28,0008,0011,0950.4,+05.6,069,0118,1774848341,41.418 30,0008,0011,0950.5,+05.7,068,0123,1774848641,41.428 30,0007,0010,0950.5,+05.8,068,0127,1774848941,41.424 99,0010,0013,0950.5,+05.9,068,0110,1774849241,41.4 33,0011,0015,0950.5,+06.0,068,0147,1774849541,41.377 30,0011,0015,0950.7,+06.0,067,0117,1774849841,41.375 99,0010,0013,0950.8,+06.0,068,0121,1774850141,41.356 28,0008,0011,0950.6,+06.1,068,0130,1774850441,41.351 30,0007,0010,0950.9,+06.1,068,0099,1774850741,41.341 28,0007,0010,0950.7,+06.1,068,0120,1774851041,41.322 33,0009,0012,0950.4,+06.2,068,0122,1774851341,41.307 99,0009,0012,0950.7,+06.2,068,0116,1774851641,41.292 28,0009,0012,0950.5,+06.2,068,0130,1774851941,41.397 99,0010,0013,0950.8,+06.2,068,0103,1774852241,41.438 99,0010,0013,0950.5,+06.2,068,0129,1774852541,41.427 25,0009,0012,0950.7,+06.3,068,0125,1774852841,41.406 99,0010,0013,0950.3,+06.4,068,0131,1774853141,41.398 99,0009,0012,0950.9,+06.5,068,0121,1774853441,41.377 99,0014,0018,0950.8,+06.6,067,0131,1774853741,41.375 99,0011,0015,0950.7,+06.7,067,0115,1774854041,41.35 28,0017,0023,0951.0,+06.8,067,0131,1774854341,41.33 25,0010,0013,0950.9,+06.9,067,0115,1774854641,41.323 99,0011,0015,0950.8,+07.1,065,0137,1774855241,41.292 99,0010,0013,0950.7,+07.0,065,0146,1774855541,41.392 99,0011,0015,0951.1,+07.0,066,0099,1774855841,41.42 28,0014,0018,0951.3,+07.1,065,0120,1774856141,41.412 28,0010,0013,0950.8,+07.1,065,0133,1774856441,41.519 28,0011,0015,0950.9,+07.3,065,0098,1774856741,41.381 28,0009,0012,0951.0,+07.3,064,0138,1774857041,41.357 99,0010,0013,0951.1,+07.4,064,0111,1774857341,41.34 99,0009,0012,0951.1,+07.4,064,0122,1774857641,41.345 99,0010,0013,0951.2,+07.4,064,0145,1774857941,41.324 28,0008,0011,0950.8,+07.5,064,0134,1774858241,41.293 99,0009,0012,0950.9,+07.5,064,0106,1774858541,41.281 23,0009,0012,0951.0,+07.4,064,0133,1774858841,41.269 28,0010,0013,0950.7,+07.4,064,0132,1774859141,41.37 99,0008,0011,0951.1,+07.5,064,0124,1774859441,41.399 28,0010,0013,0950.9,+07.5,064,0107,1774859741,41.39 33,0008,0011,0950.9,+07.6,064,0126,1774860041,41.363 30,0011,0015,0950.8,+07.7,064,0115,1774860341,41.366 30,0008,0011,0950.7,+07.6,063,0138,1774860641,41.349 28,0010,0013,0951.0,+07.7,064,0110,1774860941,41.346 99,0013,0017,0951.2,+07.8,063,0121,1774861241,41.343 25,0012,0016,0950.7,+07.9,063,0103,1774861541,41.303 25,0014,0018,0950.9,+07.9,063,0137,1774861841,41.326 99,0010,0013,0951.0,+07.8,064,0138,1774862141,41.282 23,0014,0018,0951.3,+07.8,063,0099,1774862441,41.291 99,0013,0017,0950.9,+07.8,064,0127,1774862741,41.358 21,0009,0012,0950.9,+07.9,064,0123,1774863041,41.381 25,0010,0013,0950.9,+08.0,064,0148,1774863341,41.379 01,0012,0016,0951.2,+08.1,063,0119,1774863641,41.366 99,0010,0013,0951.0,+08.1,063,0120,1774863941,41.359 23,0012,0016,0950.8,+08.2,063,0128,1774864241,41.343 21,0009,0012,0950.5,+08.2,063,0126,1774864541,41.333 99,0011,0015,0950.7,+08.2,063,0127,1774864841,41.321 28,0012,0016,0950.6,+08.3,063,0111,1774865141,41.297 99,0010,0013,0950.7,+08.3,063,0133,1774865441,41.29 25,0010,0013,0950.8,+08.4,062,0121,1774865741,41.272 99,0013,0017,0950.5,+08.5,063,0105,1774866041,41.26 28,0010,0013,0950.7,+08.6,062,0115,1774866641,41.382 99,0012,0016,0950.4,+08.6,062,0111,1774866941,41.37 99,0030,0042,0950.2,+08.9,062,0129,1774867241,41.365 23,0012,0016,0950.3,+08.7,061,0124,1774867541,41.33 99,0011,0015,0950.2,+08.8,062,0113,1774867841,41.347 25,0009,0012,0950.2,+08.8,062,0112,1774868141,41.304 25,0013,0017,0950.3,+09.2,061,0122,1774869041,41.273 99,0012,0016,0950.1,+09.4,061,0109,1774869341,41.249 25,0012,0016,0950.4,+09.5,060,0109,1774869641,41.231 99,0011,0015,0950.1,+09.8,060,0114,1774869941,41.326 25,0010,0013,0949.7,+10.1,059,0144,1774870241,41.361 23,0010,0013,0949.9,+10.2,059,0108,1774870541,41.38 25,0009,0012,0949.6,+10.4,058,0119,1774870841,41.329 99,0010,0013,0949.9,+10.5,058,0108,1774871141,41.313 99,0008,0011,0949.8,+10.5,058,0132,1774871441,41.308 99,0011,0015,0949.5,+10.7,058,0117,1774871741,41.28 25,0008,0011,0949.7,+10.8,057,0121,1774872041,41.256 99,0008,0011,0949.4,+10.9,056,0122,1774872341,41.249 99,0011,0015,0949.4,+11.1,056,0131,1774872641,41.229 99,0011,0015,0949.2,+11.3,057,0120,1774872941,41.219 99,0008,0011,0949.3,+11.5,056,0122,1774873241,41.205 99,0010,0013,0949.2,+11.7,056,0119,1774873541,41.289 99,0010,0013,0949.1,+11.9,056,0117,1774873841,41.342 99,0012,0016,0949.0,+11.8,055,0126,1774874141,41.308 25,0012,0016,0949.0,+12.0,055,0117,1774874441,41.306 99,0016,0022,0949.1,+12.1,055,0099,1774874741,41.279 99,0018,0024,0949.1,+12.3,055,0141,1774875041,41.253 99,0012,0016,0949.0,+12.4,054,0113,1774875341,41.246 28,0013,0017,0949.1,+12.4,054,0124,1774875641,41.233 99,0012,0016,0948.8,+12.5,053,0126,1774875941,41.242 99,0015,0021,0948.8,+12.7,054,0140,1774876241,41.203 25,0013,0017,0948.5,+12.6,053,0113,1774876541,41.183 28,0015,0021,0948.8,+12.7,053,0135,1774876841,41.184 28,0015,0021,0948.5,+12.5,053,0124,1774877141,41.248 28,0025,0034,0949.0,+12.8,054,0136,1774877441,41.284 28,0018,0024,0948.5,+12.6,052,0131,1774877741,41.273 30,0016,0022,0948.8,+12.5,053,0119,1774878041,41.253 25,0017,0023,0948.6,+12.1,054,0108,1774878341,41.248 99,0013,0017,0948.9,+11.9,054,0123,1774878641,41.236 30,0011,0015,0948.5,+11.8,055,0109,1774878941,41.211 99,0012,0016,0948.7,+11.8,055,0106,1774879241,41.191 28,0014,0018,0948.6,+11.8,055,0131,1774879541,41.177 99,0015,0021,0948.3,+11.9,055,0123,1774879841,41.167 28,0013,0017,0948.3,+11.9,055,0106,1774880141,41.144 99,0015,0021,0948.6,+11.8,055,0119,1774880441,41.141 28,0026,0036,0948.3,+11.7,056,0128,1774880741,41.232 99,0012,0016,0948.5,+11.4,056,0108,1774881041,41.268 99,0012,0016,0948.4,+11.3,057,0120,1774881341,41.254 40,0015,0021,0948.5,+11.2,057,0130,1774881641,41.231 28,0022,0029,0948.6,+11.1,057,0111,1774881941,41.216 99,0013,0017,0948.5,+10.9,057,0121,1774882241,41.211 99,0015,0021,0948.5,+10.8,057,0123,1774882541,41.176 28,0016,0022,0948.7,+10.7,057,0137,1774882841,41.179 28,0016,0022,0948.6,+10.6,057,0124,1774883141,41.173 35,0017,0023,0948.8,+10.4,057,0129,1774883441,41.139 30,0014,0018,0948.5,+10.2,057,0115,1774883741,41.127 30,0015,0021,0948.8,+10.1,058,0117,1774884041,41.134 99,0015,0021,0948.7,+09.9,059,0113,1774884641,41.26 25,0016,0022,0948.8,+09.8,059,0097,1774884941,41.228 99,0016,0022,0948.8,+09.7,059,0120,1774885241,41.223 99,0014,0018,0948.9,+09.5,060,0116,1774885544,44.101 28,0016,0022,0948.7,+09.4,059,0117,1774885841,41.177 99,0014,0018,0948.7,+09.4,060,0110,1774886141,41.162 99,0020,0027,0948.9,+09.4,059,0155,1774886441,41.16 99,0024,0032,0948.9,+09.3,060,0139,1774886741,41.132 99,0015,0021,0949.0,+09.3,060,0130,1774887041,41.123 28,0017,0023,0948.6,+09.2,059,0108,1774887341,41.118 28,0017,0023,0948.8,+09.1,061,0117,1774887641,41.093 99,0019,0026,0949.1,+08.9,060,0127,1774887941,41.182 28,0016,0022,0948.8,+08.8,061,0114,1774888241,41.253 99,0037,0050,0948.9,+08.8,062,0103,1774888841,41.202 00,0036,0049,0948.9,+08.8,061,0130,1774889141,41.228 99,0021,0028,0949.0,+08.8,061,0127,1774889441,41.159 28,0018,0024,0948.8,+08.8,061,0123,1774889741,41.156 99,0014,0018,0948.8,+08.8,063,0139,1774890041,41.142 99,0022,0029,0948.7,+08.5,065,0127,1774890341,41.124 28,0022,0029,0949.1,+08.3,066,0127,1774890641,41.185 99,0023,0031,0948.9,+08.2,067,0122,1774890941,41.107 99,0028,0038,0949.1,+08.2,069,0134,1774891241,41.068 23,0036,0049,0949.2,+08.3,068,0122,1774891541,41.163 25,0044,0059,0949.2,+08.3,069,0119,1774891841,41.191 28,0041,0055,0949.3,+08.4,070,0126,1774892141,41.185 99,0028,0038,0949.2,+08.4,069,0137,1774892441,41.167 99,0043,0058,0949.1,+08.3,069,0131,1774892741,41.145 99,0041,0055,0949.2,+08.1,068,0142,1774893041,41.145 28,0027,0037,0949.6,+08.0,068,0115,1774893341,41.12 00,0022,0029,0949.2,+07.9,068,0108,1774893641,41.106 99,0019,0026,0949.4,+07.7,066,0129,1774893941,41.084 25,0020,0027,0949.5,+07.7,067,0132,1774894241,41.083 99,0026,0036,0949.2,+07.6,067,0140,1774894541,41.071 25,0025,0034,0949.4,+07.5,067,0145,1774894841,41.072 99,0018,0024,0949.7,+07.4,067,0130,1774895141,41.149 28,0043,0058,0949.4,+07.3,067,0121,1774895441,41.187 28,0025,0034,0949.3,+07.2,067,0129,1774895741,41.165 28,0033,0045,0949.5,+07.3,067,0119,1774896041,41.146 99,0040,0054,0949.7,+07.3,067,0133,1774896341,41.137 99,0052,0070,0949.5,+07.3,068,0129,1774896641,41.145 99,0061,0081,0949.4,+07.3,067,0150,1774896941,41.13 99,0023,0031,0949.5,+07.2,067,0123,1774897241,41.097 99,0018,0024,0949.6,+07.1,068,0129,1774897541,41.087 30,0019,0026,0949.6,+07.0,068,0113,1774897841,41.076 99,0018,0024,0949.4,+06.9,067,0120,1774898141,41.063 99,0014,0018,0949.5,+06.9,068,0099,1774898441,41.044 99,0038,0052,0949.6,+06.8,068,0138,1774898741,41.141 99,0019,0026,0949.5,+06.8,068,0125,1774899041,41.183 30,0020,0027,0949.7,+06.7,068,0127,1774899341,41.16 30,0028,0038,0949.5,+06.6,067,0127,1774899641,41.141 99,0024,0032,0949.6,+06.6,068,0127,1774899941,41.135 28,0020,0027,0949.4,+06.6,068,0123,1774900241,41.103 28,0022,0029,0949.5,+06.6,067,0102,1774900541,41.092 99,0036,0049,0949.4,+06.5,068,0120,1774900841,41.078 99,0023,0031,0949.7,+06.5,068,0112,1774901141,41.075 99,0024,0032,0949.6,+06.5,067,0115,1774901441,41.056 99,0022,0029,0949.5,+06.5,068,0099,1774901741,41.037 28,0021,0028,0949.7,+06.5,067,0122,1774902041,41.026 28,0023,0031,0949.7,+06.5,067,0114,1774902341,41.16 30,0016,0022,0949.6,+06.5,067,0118,1774902641,41.165 30,0016,0022,0949.6,+06.4,067,0139,1774902941,41.14 28,0017,0023,0949.6,+06.4,067,0112,1774903241,41.126 30,0017,0023,0949.3,+06.4,067,0143,1774903541,41.107 99,0017,0023,0949.8,+06.3,067,0114,1774903841,41.084 28,0013,0017,0949.8,+06.3,067,0113,1774904141,41.071 30,0014,0018,0949.7,+06.3,067,0120,1774904441,41.057 99,0014,0018,0949.4,+06.2,067,0129,1774904741,41.048 30,0017,0023,0949.4,+06.2,067,0099,1774905041,41.044 30,0017,0023,0949.4,+06.2,067,0118,1774905341,41.028 28,0015,0021,0949.5,+06.2,067,0130,1774905641,41.006 30,0016,0022,0949.5,+06.2,067,0109,1774905941,41.101 99,0014,0018,0949.5,+06.2,067,0101,1774906241,41.143 99,0013,0017,0949.4,+06.2,067,0122,1774906541,41.127 28,0013,0017,0949.5,+06.1,067,0126,1774906841,41.113 28,0014,0018,0949.5,+06.1,067,0109,1774907141,41.091 28,0015,0021,0949.5,+06.1,067,0126,1774907441,41.091 00,0013,0017,0949.3,+06.1,067,0135,1774907741,41.077 30,0013,0017,0949.2,+06.1,067,0122,1774908041,41.063 99,0013,0017,0949.4,+06.1,067,0099,1774908341,41.045 28,0012,0016,0949.3,+06.1,067,0120,1774908641,41.03 28,0012,0016,0949.3,+06.2,067,0129,1774908941,41.02 28,0012,0016,0949.5,+06.2,067,0131,1774909241,41.002 28,0012,0016,0949.4,+06.3,067,0136,1774909541,41.098 28,0012,0016,0949.4,+06.3,066,0115,1774909841,41.127 99,0012,0016,0949.2,+06.3,067,0113,1774910141,41.146 99,0018,0024,0949.5,+06.3,067,0110,1774910441,41.104 30,0011,0015,0949.3,+06.2,067,0110,1774910741,41.095 99,0010,0013,0949.2,+06.1,067,0122,1774911041,41.196 30,0011,0015,0949.2,+06.0,067,0120,1774911341,41.068 99,0009,0012,0949.1,+06.0,067,0124,1774911641,41.04 00,0010,0013,0949.3,+05.9,068,0098,1774911941,41.04 99,0013,0017,0949.0,+05.9,068,0117,1774912241,41.034 28,0011,0015,0949.1,+05.9,068,0111,1774912541,41.011 28,0012,0016,0949.1,+05.9,068,0109,1774912840,40.999 30,0012,0016,0948.8,+05.9,067,0108,1774913141,41.089 30,0017,0023,0949.2,+05.9,067,0110,1774913441,41.126 28,0012,0016,0949.5,+05.8,068,0123,1774913741,41.108 25,0013,0017,0949.2,+05.8,067,0121,1774914041,41.112 28,0013,0017,0949.3,+05.8,067,0125,1774914341,41.096 28,0015,0021,0949.1,+05.8,067,0124,1774914641,41.067 30,0013,0017,0949.2,+05.7,067,0137,1774914941,41.044 28,0011,0015,0949.1,+05.7,067,0121,1774915241,41.04 30,0013,0017,0949.1,+05.6,067,0133,1774915541,41.024 28,0016,0022,0948.8,+05.6,067,0129,1774915841,41.023 00,0011,0015,0948.7,+05.5,066,0114,1774916141,41.005 28,0014,0018,0948.6,+05.5,067,0140,1774916440,40.984 28,0012,0016,0948.7,+05.4,066,0119,1774916741,41.079 25,0010,0013,0948.6,+05.4,067,0112,1774917041,41.113 99,0016,0022,0948.6,+05.4,067,0142,1774917341,41.093 28,0020,0027,0948.5,+05.4,067,0118,1774917641,41.093 30,0016,0022,0948.4,+05.4,067,0114,1774917941,41.083 28,0011,0015,0948.4,+05.3,067,0114,1774918241,41.07 99,0012,0016,0948.5,+05.3,066,0134,1774918541,41.048 30,0012,0016,0948.6,+05.2,066,0127,1774918841,41.038 28,0011,0015,0948.4,+05.2,066,0134,1774919141,41.01 99,0013,0017,0948.3,+05.2,066,0125,1774919441,41.003 00,0013,0017,0948.2,+05.3,066,0127,1774919740,40.989 99,0013,0017,0948.2,+05.2,066,0115,1774920040,40.969 99,0009,0012,0948.2,+05.1,066,0123,1774920341,41.065 28,0012,0016,0948.4,+05.1,065,0121,1774920641,41.108 99,0013,0017,0948.1,+05.0,065,0128,1774920941,41.081 28,0011,0015,0948.3,+05.0,065,0141,1774921241,41.054 30,0012,0016,0948.0,+05.0,066,0117,1774921541,41.045 99,0010,0013,0948.3,+04.9,067,0133,1774921841,41.022 28,0008,0011,0948.4,+04.9,067,0100,1774922141,41.021 30,0009,0012,0948.2,+04.8,067,0136,1774922441,41.018 99,0010,0013,0948.5,+04.7,067,0122,1774922740,40.999 28,0010,0013,0948.4,+04.7,066,0132,1774923040,40.99 30,0010,0013,0948.4,+04.6,068,0130,1774923340,40.982 28,0010,0013,0948.3,+04.5,068,0123,1774923640,40.972 28,0012,0016,0948.3,+04.5,067,0124,1774923941,41.054 00,0013,0017,0948.3,+04.5,068,0124,1774924241,41.088 99,0019,0026,0948.2,+04.5,068,0131,1774924541,41.081 28,0011,0015,0948.4,+04.5,068,0125,1774924841,41.063 28,0012,0016,0948.4,+04.5,067,0107,1774925141,41.05 28,0013,0017,0948.5,+04.5,067,0147,1774925441,41.031 30,0012,0016,0948.5,+04.5,068,0101,1774925741,41.019 30,0010,0013,0948.6,+04.5,068,0122,1774926041,41.014 30,0011,0015,0948.9,+04.5,068,0130,1774926341,41.009 99,0011,0015,0948.6,+04.5,067,0119,1774926640,40.992 30,0020,0027,0948.6,+04.5,068,0129,1774926940,40.969 99,0016,0022,0948.8,+04.5,067,0119,1774927240,40.973 28,0012,0016,0948.5,+04.5,067,0121,1774927541,41.056 99,0013,0017,0948.6,+04.5,066,0125,1774928141,41.079 99,0012,0016,0948.8,+04.5,067,0118,1774928441,41.068 30,0021,0028,0948.7,+04.5,067,0114,1774928741,41.045 30,0014,0018,0948.9,+04.1,068,0134,1774929041,41.036 25,0020,0027,0948.5,+03.9,068,0123,1774929341,41.037 28,0022,0029,0948.3,+03.9,068,0131,1774929641,41.021 99,0015,0021,0948.5,+03.9,068,0120,1774929941,41.004 99,0015,0021,0948.7,+04.0,068,0118,1774930241,41 37,0058,0078,0948.5,+03.9,067,0127,1774930540,40.986 40,0039,0053,0948.4,+03.9,068,0127,1774930840,40.967 99,0025,0034,0948.5,+03.9,068,0123,1774931441,41.112 99,0018,0024,0948.7,+03.9,068,0121,1774931741,41.086 28,0024,0032,0948.5,+03.9,068,0133,1774932041,41.078 30,0023,0031,0948.7,+04.0,067,0125,1774932341,41.042 99,0045,0060,0948.9,+03.7,068,0130,1774932641,41.036 30,0048,0065,0948.7,+03.7,067,0111,1774932941,41.019 28,0042,0057,0949.0,+03.5,068,0124,1774933241,41.014 30,0059,0079,0949.2,+03.4,068,0135,1774933540,40.994 30,0052,0070,0949.3,+03.5,068,0116,1774933840,40.981 30,0058,0078,0948.9,+03.8,068,0150,1774934140,40.969 30,0060,0080,0949.0,+04.1,068,0109,1774934440,40.94 99,0063,0086,0949.0,+04.1,069,0104,1774934741,41.055 99,0042,0057,0949.1,+04.2,069,0123,1774935041,41.092 99,0035,0048,0949.2,+04.7,067,0116,1774935341,41.072 30,0039,0053,0948.8,+05.6,064,0114,1774935941,41.052 28,0022,0029,0948.8,+05.6,066,0114,1774936241,41.069 30,0024,0032,0949.0,+05.9,065,0118,1774936541,41.034 99,0020,0027,0949.1,+06.5,063,0104,1774936841,41.025 33,0014,0018,0949.1,+06.7,063,0100,1774937141,41.012 30,0017,0023,0949.3,+06.8,063,0135,1774937440,40.989 99,0018,0024,0949.5,+07.3,061,0111,1774937740,40.982 99,0016,0022,0949.1,+07.5,060,0107,1774938040,40.953 30,0014,0018,0949.0,+07.5,060,0111,1774938341,41.045 30,0014,0018,0949.3,+07.8,058,0120,1774938641,41.125 30,0015,0021,0949.1,+07.9,060,0113,1774938941,41.071 30,0015,0021,0949.5,+08.0,058,0126,1774939241,41.057 30,0014,0018,0949.4,+08.0,059,0124,1774939541,41.038 30,0015,0021,0949.5,+08.1,058,0119,1774939841,41.023 30,0016,0022,0949.5,+08.0,058,0111,1774940141,41.016 30,0015,0021,0949.3,+08.6,057,0135,1774940441,41.008 28,0021,0028,0949.3,+08.6,057,0135,1774940740,40.992 30,0017,0023,0949.4,+08.5,057,0100,1774941040,40.979 40,0016,0022,0949.4,+08.7,057,0131,1774941340,40.961 30,0011,0015,0949.7,+08.5,057,0128,1774941640,40.955 30,0016,0022,0949.5,+08.3,057,0111,1774941941,41.024 99,0014,0018,0949.7,+08.2,057,0112,1774942241,41.065 99,0013,0017,0949.7,+08.3,057,0109,1774942541,41.058 30,0012,0016,0949.6,+08.1,057,0127,1774942841,41.054 99,0014,0018,0949.6,+08.3,058,0116,1774943141,41.018 30,0012,0016,0949.5,+08.6,057,0128,1774943441,41.011 30,0017,0023,0949.3,+08.8,056,0117,1774943741,41.014 99,0015,0021,0949.6,+08.9,055,0127,1774944040,40.981 30,0014,0018,0949.4,+09.1,055,0136,1774944340,40.966 28,0011,0015,0949.6,+09.1,055,0103,1774944641,41.024 99,0014,0018,0949.5,+09.2,054,0107,1774944940,40.976 28,0012,0016,0949.3,+09.5,053,0114,1774945240,40.929 30,0013,0017,0949.4,+09.4,052,0105,1774945541,41.005 99,0012,0016,0949.6,+09.4,051,0120,1774945841,41.047 30,0011,0015,0949.4,+09.6,052,0120,1774946141,41.02 28,0027,0037,0949.4,+09.8,052,0138,1774946441,41.019 28,0042,0057,0949.6,+10.0,051,0122,1774946741,41.002 30,0013,0017,0949.5,+10.5,050,0103,1774947040,40.996 30,0012,0016,0949.4,+10.7,050,0148,1774947340,40.969 33,0012,0016,0949.5,+11.1,049,0127,1774947640,40.954 23,0009,0012,0949.4,+11.0,048,0126,1774947940,40.948 23,0012,0016,0949.5,+11.1,048,0112,1774948240,40.929 99,0013,0017,0949.1,+11.3,048,0128,1774948540,40.906 23,0014,0018,0949.2,+11.4,048,0135,1774948840,40.894 25,0011,0015,0949.3,+11.2,047,0114,1774949140,40.985 23,0015,0021,0949.3,+11.3,047,0114,1774949441,41.032 23,0017,0023,0949.3,+11.3,047,0115,1774949741,41.037 99,0017,0023,0949.7,+11.5,048,0120,1774950040,40.994 33,0020,0027,0949.3,+11.6,048,0116,1774950340,40.974 30,0013,0017,0949.4,+11.6,048,0122,1774950640,40.955 30,0013,0017,0949.3,+11.7,048,0120,1774950940,40.929 33,0014,0018,0949.4,+12.0,048,0121,1774951240,40.927 33,0014,0018,0949.2,+12.2,047,0123,1774951540,40.914 30,0015,0021,0949.5,+12.2,048,0120,1774951840,40.901 30,0017,0023,0949.3,+12.3,048,0140,1774952140,40.885 33,0014,0018,0949.1,+12.3,047,0131,1774952440,40.869 33,0013,0017,0949.4,+12.5,048,0113,1774952740,40.958 33,0016,0022,0949.4,+12.9,048,0125,1774953041,41.032 33,0016,0022,0949.3,+13.0,046,0131,1774953340,40.967 33,0014,0018,0949.1,+13.4,046,0123,1774953640,40.959 99,0013,0017,0949.3,+13.2,046,0131,1774953940,40.944 30,0012,0016,0949.3,+13.3,045,0120,1774954240,40.936 35,0016,0022,0949.1,+13.2,045,0099,1774954540,40.925 33,0013,0017,0949.2,+13.3,045,0117,1774954840,40.905 99,0015,0021,0948.9,+13.1,045,0113,1774955140,40.89 33,0020,0027,0948.9,+13.5,046,0100,1774955740,40.859 99,0016,0022,0948.8,+13.3,045,0116,1774956040,40.851 33,0014,0018,0948.7,+13.4,045,0105,1774956640,40.963 99,0014,0018,0948.9,+13.3,044,0128,1774956940,40.954 33,0016,0022,0949.1,+13.5,044,0119,1774957240,40.942 30,0014,0018,0948.9,+13.7,044,0105,1774957540,40.923 33,0015,0021,0949.0,+13.5,044,0113,1774957840,40.915 99,0013,0017,0949.2,+13.6,044,0110,1774958140,40.896 99,0013,0017,0948.8,+13.4,044,0122,1774958440,40.878 30,0013,0017,0948.7,+13.4,045,0117,1774958740,40.869 99,0013,0017,0948.8,+13.2,045,0115,1774959040,40.855 35,0015,0021,0948.7,+13.0,044,0122,1774959340,40.825 99,0013,0017,0948.8,+12.9,045,0127,1774959640,40.812 99,0019,0026,0948.8,+13.0,045,0121,1774959940,40.895 99,0013,0017,0948.7,+12.9,045,0122,1774960240,40.942 30,0016,0022,0948.7,+12.6,046,0124,1774960840,40.93 30,0018,0024,0948.8,+12.7,045,0129,1774961140,40.872 99,0011,0015,0948.8,+12.7,046,0117,1774961440,40.864 99,0013,0017,0948.9,+12.8,046,0127,1774961740,40.855 30,0014,0018,0948.9,+12.8,046,0115,1774962040,40.837 33,0013,0017,0948.9,+13.1,046,0116,1774962640,40.807 99,0012,0016,0948.8,+13.2,045,0115,1774962940,40.784 33,0014,0018,0948.8,+13.3,045,0108,1774963240,40.816 99,0012,0016,0948.9,+13.4,045,0117,1774963540,40.883 30,0016,0022,0948.9,+13.3,045,0124,1774963840,40.903 99,0013,0017,0949.1,+13.2,045,0122,1774964140,40.875 33,0014,0018,0949.1,+13.2,045,0100,1774964440,40.871 30,0013,0017,0949.0,+13.1,045,0117,1774964740,40.86 30,0013,0017,0948.8,+13.0,045,0108,1774965040,40.825 99,0017,0023,0948.7,+12.9,046,0129,1774965340,40.832 99,0015,0021,0949.2,+12.9,046,0116,1774965640,40.794 99,0014,0018,0949.2,+12.9,046,0113,1774965940,40.8 99,0013,0017,0949.1,+13.0,046,0121,1774966240,40.776 30,0017,0023,0948.9,+13.0,046,0123,1774966540,40.746 99,0017,0023,0948.9,+13.0,046,0139,1774966840,40.725 99,0015,0021,0949.4,+13.0,046,0119,1774967440,40.874 33,0019,0026,0949.3,+13.0,046,0105,1774967740,40.831 30,0024,0032,0949.4,+13.0,046,0144,1774968040,40.807 33,0022,0029,0949.4,+12.9,046,0119,1774968340,40.811 30,0015,0021,0949.2,+12.8,046,0114,1774969240,40.764 30,0019,0026,0949.2,+12.8,046,0112,1774969540,40.76 99,0015,0021,0949.3,+12.7,046,0123,1774969840,40.741 99,0019,0026,0949.2,+12.7,046,0126,1774970140,40.718 99,0017,0023,0949.7,+12.6,046,0133,1774970440,40.705 99,0015,0021,0949.4,+12.6,047,0111,1774970740,40.798 99,0018,0024,0949.4,+12.5,047,0129,1774971040,40.818 28,0017,0023,0949.5,+12.4,048,0121,1774971340,40.814 99,0027,0037,0949.6,+12.3,048,0142,1774971640,40.805 00,0021,0028,0949.3,+12.2,048,0112,1774971940,40.787 28,0022,0029,0949.5,+12.1,049,0132,1774972240,40.755 99,0021,0028,0949.6,+12.0,049,0115,1774972540,40.74 99,0027,0037,0949.9,+11.9,049,0108,1774972840,40.743 99,0020,0027,0949.7,+11.8,050,0112,1774973140,40.731 99,0017,0023,0949.7,+11.8,050,0108,1774973440,40.703 99,0021,0028,0949.8,+11.6,050,0120,1774973740,40.7 30,0018,0024,0950.1,+11.4,051,0128,1774974040,40.675 99,0019,0026,0950.0,+11.3,050,0117,1774974340,40.763 30,0023,0031,0949.7,+11.2,051,0108,1774974640,40.812 99,0020,0027,0949.8,+11.1,052,0130,1774974940,40.792 99,0021,0028,0950.1,+11.1,052,0121,1774975240,40.758 99,0024,0032,0949.9,+10.9,052,0127,1774975540,40.743 37,0016,0022,0949.9,+10.8,053,0103,1774975840,40.726 99,0030,0042,0950.2,+10.7,053,0123,1774976140,40.718 99,0022,0029,0950.3,+10.7,053,0114,1774976440,40.701 28,0020,0027,0949.9,+10.6,053,0113,1774976740,40.744 99,0025,0034,0950.0,+10.4,054,0137,1774977040,40.741 99,0027,0037,0950.5,+10.4,054,0111,1774977340,40.688 99,0039,0053,0950.6,+10.4,055,0118,1774977640,40.642 30,0035,0048,0950.4,+10.3,055,0120,1774977940,40.732 99,0022,0029,0950.5,+10.3,056,0123,1774978240,40.754 99,0022,0029,0950.5,+10.3,055,0142,1774978540,40.758 28,0021,0028,0950.7,+10.3,056,0118,1774978840,40.723 28,0019,0026,0950.7,+10.2,056,0116,1774979140,40.712 99,0023,0031,0951.0,+10.2,057,0110,1774979440,40.689 99,0018,0024,0950.7,+10.2,057,0106,1774979740,40.677 99,0022,0029,0950.8,+10.1,057,0135,1774980040,40.673 99,0019,0026,0950.9,+10.1,057,0109,1774980340,40.65 99,0020,0027,0951.1,+10.0,057,0133,1774980640,40.641 99,0019,0026,0950.9,+10.0,057,0137,1774980940,40.622 99,0024,0032,0951.1,+09.9,057,0123,1774981240,40.611 99,0018,0024,0951.2,+09.9,058,0108,1774981540,40.706 99,0017,0023,0951.4,+09.7,057,0093,1774981840,40.743 30,0017,0023,0951.4,+09.7,058,0122,1774982140,40.726 99,0018,0024,0951.5,+09.7,057,0110,1774982440,40.717 99,0049,0066,0951.2,+09.6,058,0109,1774982740,40.701 99,0172,0230,0951.2,+09.6,058,0108,1774983040,40.678 28,0019,0026,0951.8,+09.6,058,0107,1774983340,40.666 33,0017,0023,0951.8,+09.5,058,0125,1774983640,40.655 30,0015,0021,0951.8,+09.5,058,0128,1774983940,40.619 99,0022,0029,0951.9,+09.5,058,0107,1774984240,40.609 99,0035,0048,0951.5,+09.4,059,0122,1774984540,40.596 30,0033,0045,0951.9,+09.6,058,0118,1774985140,40.683 99,0037,0050,0951.7,+09.5,058,0142,1774985440,40.718 99,0022,0029,0951.8,+09.4,059,0107,1774986040,40.794 99,0020,0027,0952.0,+09.3,058,0123,1774986643,43.63 99,0017,0023,0952.2,+09.0,059,0123,1774988440,40.563 99,0017,0023,0951.9,+08.9,059,0111,1774989040,40.679 99,0020,0027,0952.2,+08.8,059,0129,1774989640,40.645 99,0017,0023,0952.1,+08.8,059,0121,1774989940,40.645 30,0022,0029,0952.4,+08.7,059,0126,1774990240,40.629 99,0019,0026,0952.2,+08.6,059,0118,1774990540,40.606 99,0019,0026,0952.3,+08.6,060,0130,1774990840,40.604 00,0025,0034,0952.2,+08.6,060,0122,1774991140,40.589 99,0017,0023,0952.4,+08.4,060,0129,1774991440,40.579 99,0019,0026,0952.1,+08.5,060,0120,1774991740,40.543 30,0023,0031,0952.4,+08.5,060,0088,1774992040,40.542 30,0029,0039,0952.3,+08.4,061,0108,1774992340,40.628 99,0022,0029,0952.4,+08.3,061,0119,1774992640,40.663 99,0023,0031,0952.3,+08.3,061,0133,1774992940,40.651 30,0025,0034,0952.4,+08.4,061,0132,1774993240,40.681 30,0022,0029,0952.6,+08.3,061,0121,1774993540,40.648 99,0023,0031,0952.4,+08.3,061,0120,1774993840,40.604 30,0022,0029,0952.5,+08.3,061,0119,1774994140,40.588 30,0020,0027,0952.6,+08.3,061,0116,1774994440,40.573 30,0018,0024,0952.6,+08.3,061,0127,1774994740,40.575 30,0020,0027,0952.6,+08.3,062,0123,1774995040,40.719 30,0020,0027,0952.6,+08.3,061,0127,1774995340,40.536 28,0021,0028,0952.8,+08.2,061,0113,1774995640,40.518 30,0021,0028,0952.8,+08.2,061,0128,1774995940,40.629 30,0022,0029,0952.8,+08.2,062,0139,1774996240,40.647 28,0024,0032,0952.8,+08.2,062,0112,1774996540,40.627 33,0022,0029,0952.5,+08.3,063,0120,1774996840,40.605 35,0025,0034,0952.9,+08.3,063,0133,1774997140,40.605 99,0025,0034,0952.6,+08.3,063,0123,1774997440,40.588 28,0022,0029,0953.1,+08.3,062,0139,1774997740,40.587 28,0021,0028,0953.1,+08.3,061,0109,1774998040,40.554 30,0018,0024,0953.0,+08.2,062,0119,1774998340,40.527 30,0021,0028,0953.0,+08.3,062,0121,1774998640,40.548 30,0020,0027,0953.1,+08.2,062,0125,1774998940,40.521 30,0018,0024,0952.9,+08.2,063,0107,1774999240,40.49 33,0020,0027,0953.1,+08.2,063,0133,1774999540,40.593 99,0020,0027,0953.0,+08.1,064,0122,1774999840,40.626 99,0019,0026,0953.1,+08.1,063,0110,1775000140,40.628 28,0022,0029,0953.0,+08.1,064,0130,1775000440,40.6 28,0026,0036,0953.4,+08.0,064,0122,1775000740,40.568 28,0032,0044,0953.4,+08.0,064,0111,1775001040,40.57 30,0031,0043,0953.3,+08.1,065,0126,1775001340,40.555 99,0023,0031,0953.3,+08.1,065,0124,1775001640,40.531 28,0028,0038,0953.2,+08.1,066,0137,1775001940,40.526 28,0055,0074,0952.9,+08.2,066,0118,1775002240,40.515 30,0032,0044,0952.9,+08.2,066,0133,1775002540,40.505 28,0024,0032,0952.8,+08.1,065,0100,1775002840,40.476 99,0031,0043,0952.9,+08.2,066,0123,1775003140,40.57 99,0027,0037,0952.9,+08.2,067,0127,1775003440,40.609 99,0024,0032,0952.9,+08.1,066,0130,1775003740,40.594 30,0028,0038,0952.9,+08.1,066,0115,1775004040,40.577 99,0021,0028,0952.9,+08.2,066,0132,1775004340,40.561 30,0020,0027,0953.1,+08.1,066,0104,1775004640,40.547 99,0021,0028,0953.1,+08.0,065,0120,1775004940,40.53 30,0027,0037,0953.2,+08.0,065,0125,1775005240,40.518 28,0023,0031,0953.0,+07.9,065,0117,1775005540,40.502 35,0027,0037,0953.1,+07.9,064,0119,1775005840,40.497 99,0030,0042,0952.9,+07.8,065,0110,1775006140,40.472 99,0023,0031,0952.9,+07.8,065,0112,1775006440,40.455 30,0021,0028,0952.9,+07.8,065,0120,1775006740,40.55 99,0027,0037,0953.1,+07.9,065,0147,1775007040,40.575 99,0051,0069,0953.1,+07.9,066,0123,1775007340,40.608 28,0039,0053,0953.0,+07.9,066,0113,1775007640,40.563 28,0028,0038,0953.0,+07.9,067,0106,1775007940,40.542 99,0024,0032,0953.1,+07.9,067,0137,1775008240,40.535 30,0021,0028,0953.0,+07.8,067,0103,1775008540,40.512 99,0023,0031,0953.0,+07.9,066,0124,1775008840,40.501 28,0021,0028,0952.9,+07.8,067,0117,1775009140,40.483 30,0026,0036,0952.9,+07.8,066,0119,1775009440,40.465 28,0024,0032,0953.0,+07.8,066,0131,1775009740,40.445 99,0020,0027,0953.0,+07.8,067,0134,1775010040,40.447 28,0027,0037,0953.0,+07.8,067,0112,1775010340,40.528 28,0026,0036,0953.0,+07.7,067,0124,1775010640,40.564 30,0024,0032,0952.9,+07.7,067,0156,1775010940,40.55 30,0025,0034,0952.9,+07.8,067,0111,1775011240,40.538 28,0026,0036,0953.2,+07.7,068,0110,1775011540,40.518 99,0024,0032,0953.2,+07.8,068,0117,1775011840,40.511 30,0024,0032,0953.1,+07.8,068,0135,1775012140,40.497 00,0023,0031,0953.0,+07.8,068,0121,1775012440,40.479 99,0023,0031,0953.2,+07.8,068,0127,1775012740,40.476 28,0023,0031,0953.3,+07.7,068,0113,1775013040,40.462 33,0026,0036,0953.1,+07.7,069,0123,1775013340,40.439 99,0025,0034,0952.9,+07.7,068,0115,1775013640,40.428 30,0026,0036,0953.0,+07.6,068,0138,1775013940,40.515 30,0027,0037,0953.2,+07.6,068,0124,1775014240,40.55 99,0029,0039,0953.2,+07.6,068,0125,1775014540,40.548 30,0025,0034,0953.1,+07.6,068,0135,1775014840,40.514 30,0026,0036,0953.4,+07.6,069,0119,1775015140,40.508 99,0024,0032,0953.4,+07.6,069,0113,1775015440,40.495 28,0022,0029,0953.2,+07.6,068,0123,1775015740,40.481 30,0024,0032,0953.4,+07.7,068,0117,1775016040,40.456 30,0025,0034,0953.1,+07.7,069,0122,1775016340,40.45 28,0030,0042,0953.1,+07.7,069,0124,1775016640,40.438 28,0029,0039,0953.2,+07.7,069,0134,1775016940,40.435 25,0028,0038,0953.2,+07.7,069,0141,1775017240,40.412 28,0034,0047,0953.4,+07.7,068,0102,1775017540,40.502 28,0032,0044,0953.3,+07.7,069,0109,1775017840,40.543 28,0028,0038,0953.4,+07.7,069,0139,1775018140,40.526 99,0024,0032,0953.4,+07.7,069,0122,1775018440,40.527 99,0024,0032,0953.5,+07.7,069,0134,1775018740,40.486 33,0023,0031,0953.3,+07.7,069,0136,1775019040,40.468 33,0026,0036,0953.4,+07.7,068,0115,1775019340,40.459 33,0031,0043,0953.8,+07.8,069,0108,1775019640,40.441 33,0056,0075,0953.5,+07.8,069,0115,1775019940,40.441 99,0104,0139,0953.6,+07.8,070,0118,1775020240,40.411 99,0065,0088,0953.7,+07.9,069,0127,1775020540,40.407 35,0062,0085,0953.9,+07.9,070,0103,1775020840,40.414 35,0048,0065,0953.7,+07.9,070,0134,1775021140,40.48 99,0063,0086,0953.8,+08.0,071,0114,1775021440,40.51 30,0049,0066,0954.0,+08.0,072,0113,1775021740,40.498 99,0053,0071,0954.1,+08.0,072,0131,1775022040,40.482 33,0048,0065,0953.9,+08.0,072,0131,1775022340,40.47 33,0048,0065,0953.9,+08.0,073,0125,1775022640,40.452 33,0056,0075,0954.1,+08.0,073,0135,1775022940,40.438 99,0049,0066,0954.2,+08.0,072,0102,1775023240,40.443 35,0041,0055,0953.9,+08.1,073,0126,1775023540,40.423 99,0040,0054,0954.1,+08.0,073,0119,1775023840,40.399 33,0043,0058,0954.0,+08.1,072,0096,1775024140,40.4 33,0032,0044,0954.1,+08.1,073,0126,1775024440,40.38 99,0077,0103,0954.0,+08.1,073,0119,1775024740,40.461 33,0048,0065,0953.8,+08.2,072,0119,1775025040,40.502 99,0080,0108,0953.9,+08.2,073,0098,1775025340,40.495 99,0054,0073,0953.7,+08.3,074,0137,1775025640,40.473 00,0045,0060,0954.0,+08.3,074,0134,1775025940,40.452 33,0072,0097,0954.1,+08.4,075,0114,1775026240,40.432 99,0026,0036,0953.9,+08.4,074,0124,1775026540,40.426 30,0028,0038,0953.8,+08.5,074,0108,1775026840,40.498 99,0027,0037,0953.5,+08.5,074,0123,1775027140,40.39 33,0024,0032,0953.4,+08.5,073,0114,1775027440,40.385 30,0026,0036,0953.8,+08.6,073,0105,1775027740,40.379 30,0032,0044,0953.9,+08.7,073,0118,1775028040,40.343 30,0022,0029,0953.8,+08.6,072,0119,1775028340,40.455 30,0027,0037,0954.0,+08.7,073,0126,1775028640,40.484 33,0028,0038,0954.0,+08.7,072,0109,1775028940,40.522 35,0037,0050,0954.0,+08.7,073,0119,1775029240,40.46 33,0027,0037,0953.9,+08.8,073,0137,1775029540,40.454 99,0026,0036,0953.9,+08.7,072,0120,1775029840,40.439 33,0030,0042,0953.7,+08.8,072,0115,1775030140,40.578 99,0031,0043,0953.6,+08.8,072,0108,1775030440,40.5 00,0027,0037,0953.9,+08.9,072,0118,1775030740,40.376 33,0023,0031,0954.0,+08.8,073,0109,1775031040,40.367 00,0023,0031,0953.8,+08.9,073,0120,1775031340,40.362 30,0023,0031,0953.9,+08.8,073,0114,1775031640,40.351 33,0023,0031,0954.1,+08.8,074,0123,1775031940,40.461 99,0024,0032,0954.1,+08.8,075,0110,1775032240,40.475 99,0021,0028,0954.0,+08.7,074,0134,1775032540,40.444 30,0022,0029,0954.0,+08.8,075,0119,1775032840,40.428 33,0021,0028,0953.8,+08.8,075,0106,1775033140,40.43 30,0024,0032,0953.6,+08.8,075,0119,1775033440,40.407 30,0022,0029,0953.6,+08.8,075,0116,1775033740,40.392 35,0020,0027,0954.1,+08.7,075,0133,1775034040,40.497 99,0022,0029,0954.0,+08.7,076,0121,1775034340,40.357 28,0019,0026,0954.1,+08.8,076,0113,1775034640,40.363 30,0021,0028,0953.9,+08.8,076,0113,1775034940,40.387 99,0022,0029,0954.1,+08.8,076,0115,1775035240,40.315 28,0025,0034,0954.0,+08.8,076,0111,1775035540,40.4 33,0019,0026,0953.8,+08.9,076,0117,1775035840,40.533 99,0014,0018,0954.1,+08.8,077,0113,1775036140,40.414 28,0013,0017,0954.1,+08.8,077,0123,1775036440,40.399 33,0012,0016,0953.9,+08.8,076,0124,1775036740,40.436 33,0009,0012,0953.9,+08.8,076,0141,1775037040,40.404 33,0012,0016,0953.6,+08.8,076,0127,1775037340,40.358 30,0011,0015,0953.5,+08.7,076,0129,1775037640,40.437 33,0012,0016,0953.3,+08.6,076,0133,1775037940,40.341 33,0019,0026,0953.6,+08.5,076,0123,1775038240,40.544 33,0011,0015,0953.7,+08.6,076,0129,1775038540,40.297 33,0010,0013,0953.8,+08.6,076,0124,1775038840,40.314 28,0013,0017,0953.7,+08.7,076,0119,1775039140,40.382 33,0013,0017,0953.6,+08.7,076,0125,1775039440,40.421 99,0012,0016,0953.9,+08.7,076,0141,1775039740,40.389 99,0012,0016,0953.5,+08.8,076,0151,1775040040,40.397 30,0015,0021,0953.5,+08.7,076,0128,1775040340,40.369 30,0011,0015,0953.5,+08.7,076,0119,1775040640,40.38 30,0015,0021,0953.5,+08.7,076,0104,1775040940,40.351 99,0027,0037,0953.6,+08.7,076,0130,1775041240,40.329 30,0016,0022,0953.3,+08.6,077,0124,1775041540,40.315 30,0017,0023,0953.5,+08.7,077,0126,1775041840,40.34 99,0017,0023,0953.5,+08.7,077,0108,1775042140,40.314 33,0017,0023,0953.4,+08.7,077,0130,1775042440,40.376 35,0017,0023,0953.5,+08.7,077,0130,1775042740,40.419 30,0030,0042,0953.5,+08.7,077,0130,1775043040,40.397 30,0022,0029,0953.3,+08.7,077,0109,1775043340,40.385 99,0023,0031,0953.1,+08.8,078,0134,1775043641,41.201 99,0033,0045,0953.2,+08.8,077,0113,1775043940,40.356 30,0030,0042,0953.3,+08.8,078,0108,1775044240,40.334 30,0026,0036,0953.2,+08.7,077,0113,1775044540,40.317 30,0023,0031,0953.2,+08.7,078,0113,1775044840,40.639 30,0017,0023,0952.8,+08.7,077,0125,1775045140,40.306 99,0024,0032,0952.7,+08.7,077,0129,1775045440,40.29 30,0023,0031,0952.5,+08.8,077,0135,1775045740,40.267 33,0025,0034,0952.8,+08.9,076,0099,1775046040,40.253 30,0037,0050,0952.8,+08.9,076,0122,1775046340,40.346 30,0025,0034,0952.6,+09.0,076,0127,1775046640,40.401 30,0059,0079,0952.5,+09.0,074,0113,1775046940,40.361 99,0029,0039,0952.5,+09.0,074,0121,1775047240,40.36 99,0023,0031,0952.4,+08.9,074,0120,1775047540,40.349 99,0041,0055,0952.4,+09.0,074,0138,1775048140,40.316 99,0035,0048,0952.3,+09.0,075,0116,1775048440,40.314 99,0032,0044,0952.5,+08.9,074,0126,1775048740,40.294 00,0061,0081,0952.4,+09.0,075,0119,1775049040,40.716 99,0037,0050,0952.2,+09.0,075,0121,1775049340,40.254 00,0026,0036,0952.1,+09.0,074,0129,1775049640,40.241 99,0020,0027,0952.3,+09.0,074,0125,1775049940,40.346 99,0027,0037,0952.1,+09.0,075,0106,1775050240,40.409 30,0027,0037,0952.2,+09.0,075,0133,1775050540,40.351 99,0031,0043,0952.1,+09.0,076,0131,1775050840,40.513 99,0037,0050,0952.1,+09.0,076,0137,1775051140,40.349 99,0041,0055,0952.2,+09.0,075,0120,1775051440,40.329 99,0056,0075,0952.1,+09.0,076,0126,1775051740,40.299 99,0061,0081,0952.1,+09.0,076,0125,1775052040,40.277 99,0036,0049,0952.1,+09.0,076,0111,1775052340,40.268 99,0033,0045,0951.7,+09.0,075,0120,1775052640,40.266 33,0024,0032,0951.6,+09.0,075,0122,1775052940,40.238 30,0033,0045,0951.6,+09.0,075,0138,1775053540,40.309 99,0036,0049,0951.7,+09.1,076,0121,1775053840,40.384 99,0028,0038,0951.3,+09.1,076,0126,1775054140,40.334 99,0024,0032,0951.1,+09.2,076,0123,1775054440,40.325 33,0071,0096,0951.0,+09.2,076,0119,1775054740,40.305 99,0055,0074,0951.2,+09.2,076,0133,1775055040,40.286 99,0036,0049,0951.3,+09.3,076,0126,1775055340,40.271 30,0027,0037,0951.2,+09.2,075,0126,1775055640,40.265 33,0035,0048,0951.2,+09.3,075,0132,1775055940,40.243 33,0021,0028,0951.2,+09.3,076,0118,1775056240,40.232 33,0026,0036,0950.9,+09.3,076,0103,1775056540,40.202 99,0025,0034,0950.7,+09.3,076,0126,1775056840,40.201 33,0025,0034,0950.7,+09.2,075,0128,1775057140,40.286 99,0032,0044,0950.7,+09.3,076,0117,1775057440,40.324 33,0030,0042,0950.7,+09.3,076,0116,1775057740,40.327 99,0023,0031,0950.6,+09.2,076,0120,1775058040,40.308 30,0027,0037,0950.5,+09.2,076,0113,1775058340,40.355 99,0031,0043,0950.6,+09.2,076,0136,1775058640,40.281 99,0022,0029,0950.4,+09.2,076,0110,1775058940,40.247 99,0022,0029,0950.6,+09.2,076,0122,1775059240,40.258 25,0024,0032,0950.5,+09.3,076,0140,1775059540,40.216 99,0099,0133,0950.3,+09.3,076,0112,1775059840,40.2 28,0049,0066,0950.4,+09.2,076,0115,1775060140,40.22 28,0063,0086,0950.1,+09.3,076,0118,1775060440,40.209 99,0098,0132,0950.1,+09.3,076,0116,1775060740,40.285 99,0068,0092,0950.2,+09.3,076,0114,1775061040,40.3 99,0040,0054,0950.4,+09.2,076,0127,1775061340,40.299 99,0036,0049,0950.0,+09.2,076,0120,1775061640,40.293 99,0036,0049,0949.8,+09.2,076,0134,1775061940,40.284 28,0040,0054,0950.1,+09.2,076,0111,1775062240,40.25 99,0034,0047,0950.0,+09.1,077,0126,1775062540,40.232 28,0035,0048,0950.0,+09.1,076,0105,1775063140,40.198 28,0041,0055,0950.1,+09.1,076,0110,1775063740,40.164 28,0034,0047,0949.9,+09.1,076,0118,1775064042,42.83 99,0035,0048,0950.0,+09.1,076,0121,1775064340,40.246 99,0047,0064,0950.1,+09.1,077,0129,1775064640,40.285 28,0073,0098,0950.0,+09.1,077,0115,1775064940,40.292 99,0061,0081,0950.1,+09.1,077,0110,1775065240,40.263 99,0074,0100,0950.1,+09.1,077,0137,1775065540,40.232 99,0092,0123,0950.0,+09.0,077,0134,1775065840,40.22 28,0083,0112,0949.9,+09.0,077,0111,1775066140,40.211 99,0059,0079,0950.0,+09.1,077,0125,1775066440,40.205 28,0059,0079,0950.1,+09.0,077,0108,1775066740,40.185 99,0065,0088,0950.1,+09.0,076,0114,1775067040,40.156 99,0055,0074,0950.1,+09.0,076,0120,1775067340,40.152 99,0077,0103,0950.1,+09.0,076,0123,1775067640,40.123 99,0090,0121,0950.0,+09.0,076,0137,1775067940,40.208 99,0170,0228,0949.9,+09.0,076,0122,1775068240,40.252 99,0062,0085,0950.0,+08.9,074,0111,1775068840,40.223 99,0041,0055,0950.1,+08.9,073,0143,1775069140,40.197 28,0067,0091,0949.8,+08.8,074,0120,1775070042,42.713 00,0063,0086,0949.7,+08.9,074,0116,1775070340,40.132 99,0055,0074,0949.8,+08.8,074,0112,1775070640,40.118 99,0035,0048,0949.8,+08.8,074,0120,1775070940,40.115 99,0032,0044,0949.7,+08.7,075,0129,1775071240,40.108 00,0041,0055,0949.5,+08.8,074,0137,1775071840,40.284 28,0030,0042,0949.2,+08.8,075,0122,1775072440,40.23 99,0039,0053,0949.2,+08.7,075,0125,1775072740,40.214 99,0077,0103,0949.4,+08.7,075,0123,1775073040,40.17 99,0036,0049,0948.8,+08.8,075,0121,1775073340,40.151 25,0043,0058,0948.7,+08.8,075,0115,1775073640,40.136 99,0050,0068,0948.9,+08.9,075,0122,1775073940,40.137 28,0049,0066,0948.9,+08.9,075,0116,1775074240,40.124 99,0042,0057,0949.1,+08.9,076,0105,1775074540,40.097 99,0030,0042,0948.5,+08.8,076,0111,1775074840,40.088 99,0025,0034,0948.7,+08.7,075,0112,1775075140,40.186 33,0024,0032,0948.9,+08.6,076,0110,1775075440,40.219 25,0029,0039,0948.6,+08.6,076,0131,1775075740,40.195 99,0022,0029,0949.0,+08.6,076,0134,1775076040,40.186 28,0027,0037,0948.9,+08.6,076,0122,1775076340,40.173 99,0031,0043,0948.5,+08.6,076,0115,1775076640,40.189 99,0027,0037,0948.6,+08.6,076,0109,1775076940,40.139 28,0026,0036,0948.4,+08.6,076,0116,1775077240,40.116 99,0023,0031,0948.6,+08.6,076,0106,1775077540,40.117 99,0024,0032,0948.4,+08.6,076,0122,1775077840,40.083 99,0025,0034,0948.3,+08.6,076,0123,1775078140,40.072 25,0023,0031,0948.3,+08.5,076,0137,1775078440,40.07 28,0025,0034,0948.3,+08.6,077,0137,1775078740,40.184 99,0032,0044,0948.1,+08.5,077,0118,1775079040,40.199 30,0029,0039,0948.3,+08.6,077,0126,1775079340,40.191 28,0032,0044,0948.1,+08.6,077,0134,1775079640,40.164 99,0031,0043,0947.8,+08.6,078,0138,1775079940,40.156 25,0027,0037,0947.9,+08.6,078,0136,1775080540,40.136 30,0025,0034,0947.8,+08.6,078,0122,1775080840,40.104 99,0030,0042,0947.7,+08.5,078,0116,1775081140,40.094 99,0028,0038,0947.5,+08.6,078,0121,1775081440,40.069 99,0028,0038,0947.3,+08.6,078,0131,1775081740,40.071 99,0023,0031,0947.4,+08.5,078,0126,1775082040,40.05 99,0022,0029,0947.3,+08.5,078,0129,1775082340,40.154 28,0022,0029,0947.3,+08.5,079,0113,1775082640,40.181 99,0019,0026,0947.3,+08.5,078,0125,1775082940,40.156 99,0013,0017,0946.8,+08.4,078,0114,1775083240,40.153 28,0012,0016,0947.0,+08.3,078,0146,1775083540,40.136 99,0009,0012,0947.1,+08.2,078,0121,1775083840,40.131 28,0009,0012,0947.0,+08.2,078,0139,1775084140,40.102 28,0010,0013,0946.6,+08.2,078,0131,1775084440,40.103 28,0014,0018,0946.7,+08.1,078,0131,1775084740,40.086 30,0010,0013,0946.6,+08.1,078,0106,1775085040,40.059 28,0010,0013,0946.8,+08.1,078,0122,1775085340,40.047 28,0008,0011,0946.9,+08.0,078,0115,1775085640,40.05 28,0007,0010,0946.6,+08.0,078,0116,1775085940,40.124 99,0006,0008,0946.7,+07.8,078,0106,1775086540,40.158 28,0007,0010,0946.6,+07.7,078,0153,1775086840,40.121 28,0007,0010,0946.4,+07.7,078,0131,1775087140,40.112 25,0009,0012,0946.3,+07.6,078,0142,1775087440,40.107 99,0008,0011,0946.2,+07.6,077,0140,1775087740,40.092 28,0009,0012,0946.1,+07.5,077,0143,1775088040,40.076 99,0008,0011,0946.0,+07.5,078,0097,1775088340,40.063 28,0008,0011,0946.1,+07.4,078,0133,1775088640,40.061 25,0008,0011,0945.9,+07.4,078,0127,1775088940,40.036 28,0007,0010,0945.9,+07.3,078,0111,1775089240,40.017 37,0008,0011,0946.0,+07.3,078,0133,1775089540,40.101 28,0007,0010,0945.8,+07.3,078,0115,1775089840,40.15 28,0007,0010,0945.8,+07.2,079,0129,1775090140,40.132 28,0005,0007,0945.7,+07.2,078,0124,1775090440,40.115 25,0006,0008,0945.7,+07.2,079,0133,1775090740,40.1 30,0006,0008,0945.5,+07.2,079,0126,1775091040,40.099 28,0007,0010,0945.4,+07.2,079,0118,1775091340,40.068 28,0006,0008,0945.3,+07.2,079,0130,1775091640,40.06 25,0007,0010,0945.4,+07.2,078,0139,1775091940,40.05 25,0007,0010,0945.2,+07.1,078,0120,1775092240,40.031 25,0007,0010,0945.1,+07.1,079,0115,1775092540,40.018 99,0008,0011,0945.2,+07.1,079,0125,1775092840,40.004 99,0007,0010,0945.2,+07.1,079,0145,1775093140,40.084 25,0008,0011,0945.2,+07.1,079,0132,1775093440,40.123 99,0007,0010,0945.0,+07.0,079,0159,1775093740,40.108 00,0007,0010,0944.6,+07.0,079,0141,1775094040,40.083 30,0007,0010,0944.6,+07.0,079,0119,1775094340,40.086 99,0007,0010,0944.5,+07.0,079,0123,1775094640,40.077 28,0005,0007,0944.5,+07.0,079,0138,1775094940,40.057 30,0007,0010,0944.3,+07.0,079,0126,1775095240,40.039 30,0007,0010,0944.2,+07.0,078,0136,1775095540,40.023 28,0009,0012,0943.9,+07.0,079,0121,1775095840,40.023 28,0006,0008,0944.0,+06.9,079,0143,1775096140,40.018 99,0007,0010,0943.9,+07.0,079,0118,1775096439,39.988 25,0007,0010,0944.1,+06.9,079,0112,1775096740,40.083 00,0006,0008,0943.8,+06.9,079,0135,1775097040,40.123 99,0007,0010,0943.8,+07.0,079,0129,1775097340,40.108 25,0007,0010,0943.6,+07.0,079,0131,1775097640,40.088 25,0008,0011,0943.5,+07.0,079,0124,1775097940,40.073 28,0015,0021,0943.5,+07.0,079,0141,1775098240,40.051 99,0017,0023,0943.4,+07.0,079,0123,1775098540,40.044 30,0014,0018,0943.2,+07.0,080,0127,1775098840,40.035 25,0009,0012,0943.2,+07.0,079,0125,1775099140,40.012 99,0013,0017,0943.4,+07.0,080,0120,1775099440,40.009 28,0014,0018,0943.3,+07.0,079,0113,1775099739,39.984 28,0013,0017,0943.0,+07.0,079,0120,1775100039,39.971 25,0008,0011,0943.2,+07.0,079,0112,1775100340,40.062 30,0007,0010,0942.9,+07.0,079,0120,1775100640,40.101 25,0007,0010,0942.9,+07.0,079,0132,1775100940,40.081 25,0011,0015,0942.8,+07.0,079,0111,1775101240,40.069 99,0007,0010,0943.1,+06.9,079,0131,1775101542,42.72 25,0006,0008,0943.1,+06.9,079,0132,1775101840,40.055 99,0007,0010,0943.0,+06.9,079,0113,1775102140,40.061 99,0006,0008,0942.7,+06.9,079,0119,1775102440,40.027 99,0011,0015,0942.8,+06.9,079,0115,1775102739,39.995 28,0011,0015,0942.7,+06.9,079,0130,1775103039,39.993 23,0011,0015,0942.7,+06.9,080,0122,1775103339,39.99 25,0007,0010,0942.5,+06.8,079,0118,1775103639,39.958 25,0015,0021,0942.4,+06.9,079,0130,1775103940,40.044 99,0011,0015,0942.3,+06.9,079,0138,1775104240,40.091 25,0015,0021,0942.4,+06.9,079,0127,1775104540,40.071 25,0008,0011,0942.3,+06.9,079,0121,1775104840,40.055 99,0010,0013,0942.2,+06.9,079,0129,1775105140,40.075 25,0010,0013,0942.2,+06.8,079,0121,1775105440,40.032 25,0008,0011,0942.2,+06.9,079,0126,1775105740,40.023 25,0009,0012,0942.1,+06.8,079,0126,1775106040,40.001 23,0003,0005,0942.1,+06.8,079,0130,1775106340,40.146 25,0004,0006,0942.2,+06.8,079,0130,1775106639,39.974 25,0004,0006,0941.9,+06.9,078,0145,1775106939,39.956 25,0012,0016,0941.9,+06.8,079,0141,1775107239,39.937 23,0007,0010,0941.8,+06.9,079,0120,1775107540,40.027 25,0023,0031,0941.8,+06.9,079,0119,1775107840,40.074 28,0011,0015,0941.9,+07.0,079,0117,1775108140,40.051 25,0015,0021,0941.9,+07.0,079,0126,1775108440,40.216 99,0015,0021,0941.9,+07.0,079,0125,1775108740,40.03 23,0006,0008,0941.6,+07.0,079,0116,1775109040,40.042 99,0005,0007,0941.6,+07.0,079,0124,1775109340,40.015 23,0006,0008,0941.4,+07.0,078,0120,1775109639,39.986 25,0009,0012,0941.4,+07.1,079,0123,1775109939,39.973 25,0014,0018,0941.2,+07.1,079,0109,1775110239,39.948 23,0010,0013,0941.1,+07.1,079,0133,1775110539,39.948 25,0010,0013,0941.3,+07.1,079,0119,1775110839,39.934 23,0019,0026,0941.3,+07.1,079,0135,1775111140,40.139 25,0012,0016,0941.3,+07.1,079,0115,1775111440,40.053 23,0015,0021,0941.2,+07.2,079,0102,1775111740,40.057 23,0012,0016,0941.3,+07.2,079,0132,1775112040,40.029 23,0019,0026,0941.2,+07.2,079,0123,1775112340,40.01 99,0009,0012,0941.1,+07.1,078,0132,1775112639,39.988 23,0013,0017,0941.0,+07.2,078,0106,1775112939,39.988 99,0014,0018,0941.0,+07.3,078,0137,1775113239,39.968 21,0010,0013,0941.1,+07.2,078,0108,1775113540,40.064 99,0012,0016,0941.0,+07.3,078,0145,1775113839,39.938 99,0007,0010,0941.0,+07.3,078,0121,1775114139,39.924 99,0011,0015,0941.2,+07.4,078,0134,1775114439,39.905 99,0021,0028,0940.9,+07.4,078,0112,1775114740,40.016 99,0022,0029,0940.9,+07.5,077,0129,1775115040,40.043 21,0015,0021,0941.1,+07.5,077,0136,1775115340,40.016 23,0014,0018,0941.0,+07.6,077,0117,1775115640,40.001 21,0016,0022,0940.9,+07.6,077,0133,1775115939,39.993 21,0014,0018,0940.7,+07.6,077,0126,1775116239,39.994 99,0014,0018,0940.8,+07.6,076,0128,1775116539,39.965 23,0020,0027,0941.1,+07.7,077,0121,1775116839,39.952 23,0017,0023,0940.9,+07.9,077,0128,1775117139,39.938 21,0013,0017,0941.3,+07.8,076,0109,1775117439,39.912 23,0021,0028,0940.9,+07.9,077,0117,1775117739,39.904 23,0008,0011,0941.1,+07.8,076,0136,1775118039,39.893 99,0005,0007,0941.2,+07.7,075,0163,1775118339,39.99 23,0017,0023,0941.1,+07.7,076,0119,1775118640,40.058 99,0011,0015,0941.0,+07.8,076,0109,1775118940,40.018 99,0007,0010,0940.8,+07.8,076,0132,1775119240,40.004 99,0007,0010,0941.0,+07.8,075,0127,1775119539,39.98 25,0007,0010,0940.9,+07.8,076,0110,1775119840,40.015 99,0007,0010,0941.1,+07.8,076,0131,1775120139,39.944 33,0006,0008,0941.1,+07.7,075,0125,1775120439,39.933 99,0010,0013,0940.9,+07.9,076,0123,1775120739,39.922 99,0009,0012,0940.8,+07.8,076,0120,1775121039,39.908 28,0008,0011,0940.7,+07.8,075,0149,1775121339,39.951 25,0047,0064,0940.7,+07.9,075,0127,1775121639,39.885 25,0011,0015,0940.5,+07.9,075,0120,1775121939,39.956 99,0012,0016,0940.6,+08.0,075,0136,1775122240,40.005 25,0011,0015,0940.5,+08.1,075,0106,1775122539,39.98 99,0016,0022,0940.3,+08.1,075,0147,1775122839,39.967 21,0027,0037,0940.4,+08.1,075,0134,1775123139,39.959 25,0020,0027,0940.4,+08.2,074,0128,1775123439,39.951 23,0029,0039,0940.5,+08.3,074,0117,1775123739,39.929 23,0013,0017,0940.5,+08.2,072,0143,1775124039,39.931 21,0014,0018,0940.2,+08.3,071,0127,1775124339,39.921 21,0006,0008,0940.2,+08.3,070,0144,1775124639,39.894 23,0010,0013,0940.3,+08.4,071,0130,1775124939,39.876 23,0004,0006,0940.4,+08.4,068,0116,1775125239,39.874 25,0006,0008,0940.2,+08.4,069,0111,1775125539,39.947 23,0023,0031,0940.3,+08.4,069,0131,1775125839,39.991 99,0009,0012,0940.3,+08.4,069,0114,1775126139,39.985 21,0014,0018,0940.2,+08.4,069,0109,1775126439,39.963 25,0061,0081,0940.0,+08.4,070,0110,1775126739,39.939 99,0033,0045,0940.0,+08.4,071,0134,1775127039,39.945 99,0006,0008,0940.0,+08.4,070,0149,1775127339,39.921 18,0013,0017,0940.2,+08.4,069,0130,1775127639,39.9 99,0008,0011,0940.3,+08.5,070,0109,1775127939,39.882 99,0007,0010,0940.1,+08.5,071,0119,1775128239,39.854 99,0022,0029,0939.8,+08.6,071,0127,1775128539,39.853 18,0007,0010,0939.9,+08.5,071,0121,1775128839,39.832 18,0011,0015,0940.1,+08.5,071,0126,1775129139,39.92 18,0012,0016,0939.9,+08.6,072,0138,1775129439,39.967 21,0014,0018,0939.8,+08.6,073,0125,1775129739,39.942 18,0022,0029,0940.0,+08.7,074,0109,1775130039,39.927 18,0023,0031,0939.4,+08.7,074,0113,1775130339,39.926 99,0022,0029,0939.6,+08.7,074,0122,1775130639,39.916 18,0016,0022,0939.3,+08.7,075,0102,1775130939,39.889 18,0018,0024,0939.3,+08.7,075,0135,1775131239,39.906 16,0033,0045,0939.3,+08.7,075,0126,1775131539,39.875 18,0025,0034,0939.2,+08.8,075,0156,1775131839,39.851 21,0032,0044,0939.2,+08.6,075,0126,1775132139,39.82 21,0019,0026,0939.2,+08.7,075,0121,1775132439,39.801 30,0017,0023,0939.2,+08.8,076,0144,1775132739,39.903 25,0016,0022,0939.2,+08.8,076,0116,1775133039,39.965 99,0016,0022,0939.1,+08.7,076,0137,1775133339,39.94 99,0019,0026,0939.0,+08.8,076,0137,1775133639,39.937 18,0018,0024,0938.7,+08.8,076,0133,1775133939,39.901 21,0029,0039,0938.6,+08.8,076,0132,1775134239,39.883 99,0025,0034,0938.6,+09.1,076,0113,1775134539,39.875 23,0022,0029,0938.5,+08.9,075,0150,1775134839,39.857 99,0021,0028,0938.7,+09.1,075,0131,1775135139,39.837 99,0023,0031,0938.6,+09.1,075,0126,1775135439,39.825 21,0018,0024,0938.4,+09.2,074,0122,1775135739,39.815 99,0016,0022,0938.8,+09.3,075,0142,1775136039,39.794 23,0019,0026,0938.4,+09.4,075,0133,1775136339,39.89 99,0012,0016,0938.3,+09.4,074,0119,1775136639,39.933 18,0011,0015,0938.3,+09.4,074,0132,1775136939,39.919 21,0008,0011,0938.4,+09.5,075,0145,1775137239,39.892 18,0013,0017,0938.4,+09.6,074,0128,1775137539,39.901 99,0014,0018,0938.2,+09.6,074,0130,1775137839,39.871 21,0010,0013,0938.2,+09.6,073,0125,1775138139,39.862 21,0039,0053,0938.0,+09.6,073,0120,1775138439,39.863 21,0024,0032,0938.0,+09.7,073,0113,1775138739,39.839 21,0039,0053,0938.1,+09.7,074,0132,1775139039,39.814 23,0031,0043,0938.3,+09.8,074,0116,1775139339,39.796 21,0030,0042,0938.4,+09.8,074,0120,1775139639,39.78 21,0011,0015,0938.1,+09.8,074,0116,1775139939,39.875 99,0012,0016,0937.9,+09.9,075,0114,1775140239,39.914 23,0015,0021,0937.9,+09.9,075,0127,1775140539,39.885 99,0011,0015,0938.0,+09.9,074,0132,1775140839,39.876 23,0015,0021,0938.0,+09.9,074,0122,1775141139,39.858 99,0022,0029,0937.8,+09.9,074,0126,1775141439,39.839 21,0023,0031,0937.8,+09.8,074,0106,1775141739,39.84 99,0027,0037,0937.7,+09.8,074,0124,1775142039,39.818 18,0032,0044,0937.6,+09.8,075,0131,1775142339,39.797 99,0051,0069,0937.6,+09.9,075,0139,1775142639,39.786 21,0026,0036,0937.8,+09.8,075,0122,1775142939,39.779 99,0024,0032,0937.9,+09.8,076,0134,1775143239,39.756 21,0015,0021,0937.9,+09.7,076,0128,1775143539,39.855 99,0013,0017,0937.9,+09.7,076,0124,1775143839,39.874 21,0014,0018,0937.8,+09.6,076,0129,1775144139,39.861 21,0009,0012,0937.8,+09.5,076,0125,1775144439,39.845 99,0052,0070,0937.7,+09.5,076,0172,1775144739,39.833 21,0020,0027,0937.7,+09.4,076,0127,1775145039,39.813 99,0044,0059,0937.5,+09.4,076,0138,1775145339,39.81 18,0061,0081,0938.0,+09.4,077,0116,1775145639,39.782 99,0013,0017,0938.1,+09.4,076,0129,1775145939,39.784 18,0029,0039,0937.9,+09.3,076,0132,1775146239,39.762 21,0023,0031,0937.9,+09.3,076,0119,1775146539,39.754 18,0041,0055,0938.1,+09.3,077,0118,1775146839,39.74 18,0043,0058,0938.2,+09.2,076,0148,1775147139,39.83 18,0020,0027,0938.5,+09.2,074,0143,1775147439,39.879 99,0071,0096,0938.4,+09.1,074,0149,1775147739,39.86 23,0016,0022,0938.4,+09.1,074,0125,1775148039,39.833 99,0055,0074,0938.4,+09.0,074,0142,1775148339,39.82 21,0035,0048,0938.5,+09.1,074,0136,1775148639,39.804 23,0023,0031,0939.0,+08.9,075,0113,1775148939,39.788 99,0015,0021,0938.8,+09.0,075,0128,1775149539,39.765 99,0021,0028,0938.9,+09.0,075,0130,1775149839,39.742 99,0032,0044,0938.8,+08.9,075,0159,1775150139,39.725 21,0030,0042,0938.9,+08.9,075,0154,1775150439,39.726 99,0021,0028,0939.0,+08.9,074,0135,1775150739,39.806 21,0009,0012,0939.1,+08.8,073,0119,1775151039,39.84 23,0017,0023,0939.4,+08.7,074,0125,1775151339,39.832 25,0012,0016,0939.4,+08.7,075,0147,1775151639,39.807 23,0027,0037,0939.4,+08.6,075,0144,1775151939,39.792 21,0017,0023,0939.4,+08.5,075,0121,1775152239,39.811 99,0012,0016,0939.7,+08.5,075,0132,1775152539,39.771 99,0019,0026,0940.0,+08.5,075,0133,1775152839,39.76 99,0009,0012,0940.0,+08.5,075,0148,1775153139,39.731 99,0031,0043,0940.1,+08.4,075,0135,1775153439,39.726 23,0033,0045,0939.8,+08.3,076,0147,1775153739,39.725 25,0023,0031,0940.1,+08.3,076,0145,1775154039,39.681 18,0031,0043,0940.1,+08.3,076,0144,1775154339,39.773 99,0013,0017,0940.2,+08.3,076,0150,1775154639,39.818 99,0021,0028,0940.2,+08.3,076,0132,1775154939,39.795 99,0014,0018,0940.3,+08.3,076,0146,1775155239,39.786 23,0018,0024,0940.3,+08.4,077,0113,1775155539,39.765 25,0009,0012,0940.3,+08.4,077,0140,1775155839,39.745 23,0037,0050,0940.4,+08.4,077,0136,1775156139,39.74 25,0022,0029,0940.7,+08.3,076,0143,1775156439,39.727 25,0015,0021,0940.6,+08.2,075,0141,1775156739,39.699 25,0014,0018,0940.4,+08.2,075,0139,1775157039,39.69 25,0024,0032,0940.3,+08.2,076,0139,1775157339,39.678 99,0027,0037,0940.4,+08.2,075,0145,1775157639,39.689 28,0037,0050,0940.7,+08.2,075,0140,1775157939,39.756 99,0015,0021,0940.7,+08.0,075,0133,1775158539,39.789 28,0017,0023,0940.8,+08.0,076,0151,1775158839,39.756 99,0015,0021,0940.4,+07.9,076,0133,1775159439,39.733 99,0018,0024,0940.5,+07.9,075,0139,1775159739,39.717 25,0015,0021,0940.7,+07.9,075,0136,1775160039,39.708 99,0018,0024,0940.7,+08.0,076,0137,1775160339,39.691 99,0011,0015,0940.8,+08.1,076,0124,1775160639,39.683 25,0021,0028,0941.1,+08.1,076,0137,1775160939,39.663 99,0015,0021,0940.8,+08.0,075,0130,1775161239,39.648 25,0011,0015,0940.8,+08.0,075,0134,1775161539,39.739 25,0012,0016,0941.1,+07.9,075,0112,1775161839,39.8 25,0012,0016,0941.1,+08.0,075,0119,1775162139,39.783 23,0013,0017,0941.2,+08.0,075,0122,1775162439,39.827 25,0017,0023,0941.2,+08.0,076,0120,1775162739,39.736 23,0023,0031,0941.2,+08.0,076,0120,1775163039,39.724 00,0018,0024,0941.1,+08.1,076,0109,1775163339,39.708 25,0015,0021,0941.0,+08.1,076,0126,1775163639,39.818 99,0012,0016,0941.1,+08.2,077,0126,1775163939,39.736 28,0021,0028,0941.0,+08.1,077,0130,1775164239,39.663 99,0029,0039,0941.1,+08.1,076,0129,1775164539,39.639 28,0026,0036,0941.0,+08.1,076,0122,1775164839,39.625 99,0017,0023,0941.2,+08.1,076,0120,1775165139,39.748 28,0017,0023,0941.3,+08.1,076,0125,1775165439,39.768 25,0023,0031,0941.2,+08.1,076,0119,1775165739,39.762 25,0021,0028,0941.4,+08.1,076,0127,1775166039,39.73 99,0019,0026,0941.3,+08.1,076,0113,1775166339,39.708 99,0014,0018,0941.2,+08.1,076,0129,1775166639,39.69 23,0016,0022,0940.9,+08.2,076,0126,1775166939,39.68 25,0015,0021,0941.3,+08.1,076,0126,1775167239,39.665 99,0018,0024,0941.1,+08.2,076,0122,1775167539,39.655 25,0014,0018,0941.1,+08.2,076,0137,1775167839,39.631 25,0021,0028,0941.2,+08.2,076,0126,1775168139,39.617 23,0013,0017,0941.2,+08.2,076,0120,1775168439,39.608 23,0012,0016,0941.3,+08.2,076,0122,1775168739,39.707 25,0007,0010,0941.3,+08.2,077,0113,1775169039,39.733 25,0013,0017,0941.5,+08.1,077,0141,1775169339,39.714 25,0018,0024,0941.4,+08.1,077,0137,1775169639,39.702 99,0024,0032,0941.4,+08.2,077,0120,1775169939,39.695 25,0025,0034,0941.4,+08.2,077,0122,1775170239,39.683 25,0010,0013,0941.3,+08.2,077,0126,1775170539,39.672 23,0011,0015,0941.9,+08.1,077,0106,1775170839,39.664 99,0009,0012,0941.9,+08.1,077,0142,1775171139,39.644 23,0009,0012,0941.9,+08.2,078,0138,1775171439,39.622 99,0058,0078,0941.9,+08.1,078,0137,1775171739,39.61 25,0011,0015,0942.0,+08.2,078,0142,1775172039,39.592 25,0007,0010,0941.8,+08.3,078,0124,1775172339,39.684 25,0006,0008,0941.7,+08.3,078,0119,1775172639,39.735 25,0007,0010,0941.6,+08.3,078,0127,1775172939,39.707 99,0008,0011,0941.6,+08.3,078,0105,1775173239,39.686 99,0006,0008,0941.6,+08.4,078,0128,1775173539,39.673 99,0006,0008,0941.9,+08.3,078,0133,1775173839,39.654 99,0006,0008,0941.9,+08.3,078,0106,1775174139,39.652 23,0007,0010,0941.8,+08.3,078,0123,1775174439,39.647 99,0007,0010,0941.8,+08.3,078,0128,1775174739,39.625 99,0007,0010,0941.8,+08.3,078,0121,1775175039,39.601 99,0007,0010,0941.8,+08.3,077,0112,1775175339,39.59 99,0009,0012,0941.8,+08.3,078,0115,1775175639,39.579 28,0009,0012,0942.1,+08.3,077,0127,1775175939,39.667 25,0008,0011,0942.2,+08.3,078,0129,1775176239,39.699 28,0009,0012,0942.2,+08.3,078,0107,1775176539,39.688 25,0010,0013,0942.1,+08.3,077,0133,1775176839,39.684 25,0009,0012,0942.2,+08.2,077,0115,1775177139,39.659 28,0008,0011,0942.2,+08.2,078,0115,1775177439,39.677 25,0008,0011,0942.2,+08.2,078,0124,1775177739,39.638 25,0008,0011,0942.2,+08.3,078,0132,1775178039,39.651 25,0011,0015,0942.0,+08.2,078,0141,1775178339,39.603 99,0009,0012,0942.1,+08.2,078,0109,1775178639,39.589 28,0010,0013,0942.0,+08.2,078,0138,1775178939,39.575 25,0011,0015,0942.1,+08.2,078,0108,1775179239,39.559 25,0008,0011,0942.3,+08.2,078,0117,1775179539,39.651 99,0008,0011,0942.3,+08.2,077,0126,1775179839,39.682 25,0009,0012,0942.3,+08.2,077,0116,1775180139,39.673 99,0007,0010,0942.4,+08.2,077,0121,1775180439,39.673 25,0005,0007,0942.5,+08.2,077,0119,1775180739,39.637 25,0008,0011,0942.5,+08.2,077,0126,1775181039,39.627 99,0017,0023,0942.6,+08.1,077,0105,1775181339,39.597 99,0006,0008,0942.6,+08.1,077,0131,1775181639,39.595 99,0008,0011,0942.6,+08.1,077,0126,1775181939,39.587 25,0007,0010,0942.4,+08.1,077,0127,1775182239,39.554 25,0007,0010,0942.6,+08.1,077,0114,1775182539,39.562 00,0009,0012,0942.5,+08.1,078,0137,1775182839,39.543 28,0006,0008,0942.7,+08.1,076,0120,1775183139,39.629 99,0010,0013,0942.6,+08.1,077,0119,1775183439,39.666 25,0031,0043,0942.5,+08.1,077,0101,1775183739,39.657 25,0022,0029,0942.6,+08.1,077,0109,1775184039,39.639 99,0023,0031,0942.8,+08.1,078,0113,1775184339,39.625 99,0026,0036,0942.7,+08.1,078,0118,1775184639,39.602 25,0030,0042,0942.8,+08.1,078,0111,1775184939,39.603 99,0030,0042,0942.7,+08.1,078,0123,1775185239,39.638 99,0033,0045,0943.1,+08.0,078,0124,1775185539,39.579 99,0026,0036,0943.1,+08.1,076,0123,1775185839,39.565 23,0031,0043,0943.0,+08.0,078,0112,1775186139,39.535 25,0027,0037,0943.3,+08.0,078,0122,1775186439,39.519 28,0018,0024,0943.2,+08.0,078,0123,1775187039,39.647 25,0018,0024,0943.0,+08.0,078,0119,1775187339,39.65 99,0017,0023,0943.1,+08.0,078,0123,1775187639,39.64 25,0014,0018,0943.0,+07.9,078,0123,1775187939,39.613 16,0012,0016,0943.2,+07.9,078,0147,1775188239,39.601 28,0007,0010,0943.2,+07.9,078,0119,1775188539,39.587 99,0011,0015,0943.5,+07.9,078,0119,1775188839,39.564 99,0018,0024,0943.5,+07.9,078,0114,1775189139,39.545 99,0017,0023,0943.7,+07.8,077,0115,1775189439,39.54 25,0014,0018,0943.6,+07.8,077,0135,1775189739,39.504 28,0015,0021,0943.6,+07.8,077,0143,1775190039,39.498 25,0009,0012,0943.7,+07.8,077,0111,1775190339,39.603 21,0011,0015,0943.7,+07.8,077,0141,1775190639,39.632 18,0015,0021,0943.6,+07.8,077,0125,1775190939,39.621 00,0016,0022,0943.8,+07.8,076,0103,1775191239,39.604 99,0011,0015,0943.7,+07.8,077,0119,1775191539,39.585 18,0008,0011,0943.9,+07.8,076,0112,1775191839,39.566 18,0010,0013,0944.1,+07.8,076,0103,1775192439,39.552 99,0012,0016,0944.1,+07.8,076,0112,1775192739,39.541 18,0016,0022,0944.3,+07.8,076,0118,1775193039,39.523 21,0010,0013,0944.4,+07.8,076,0117,1775193339,39.499 18,0008,0011,0944.3,+07.9,076,0118,1775193639,39.473 21,0010,0013,0944.2,+07.9,076,0114,1775193939,39.576 99,0009,0012,0944.4,+08.0,075,0127,1775194239,39.602 18,0010,0013,0944.2,+08.0,076,0122,1775194539,39.597 18,0015,0021,0944.4,+08.1,076,0130,1775194839,39.61 99,0010,0013,0944.4,+08.2,075,0129,1775195139,39.562 99,0011,0015,0944.7,+08.3,076,0141,1775195439,39.545 18,0010,0013,0944.7,+08.4,075,0135,1775195739,39.536 23,0010,0013,0944.9,+08.5,074,0118,1775196039,39.517 00,0009,0012,0944.7,+08.6,074,0112,1775196339,39.524 99,0007,0010,0944.8,+08.7,074,0117,1775196639,39.489 18,0009,0012,0944.7,+08.8,074,0114,1775196939,39.473 21,0006,0008,0944.8,+08.9,073,0126,1775197239,39.474 18,0008,0011,0945.0,+09.0,073,0114,1775197539,39.561 99,0006,0008,0945.0,+09.1,073,0111,1775197839,39.599 99,0009,0012,0944.9,+09.2,073,0114,1775198139,39.59 16,0011,0015,0944.9,+09.3,072,0123,1775198439,39.572 23,0005,0007,0945.2,+09.4,071,0109,1775198739,39.556 99,0015,0021,0945.1,+09.6,071,0134,1775199039,39.533 13,0007,0010,0945.3,+09.9,070,0129,1775199339,39.577 16,0009,0012,0945.3,+09.8,070,0115,1775199639,39.514 99,0008,0011,0945.6,+09.9,069,0126,1775199939,39.497 16,0007,0010,0945.5,+09.8,068,0123,1775200239,39.479 16,0004,0006,0945.6,+09.8,067,0121,1775200539,39.464 16,0005,0007,0945.6,+09.9,068,0127,1775200839,39.443 99,0008,0011,0945.5,+09.9,067,0117,1775201139,39.53 99,0007,0010,0946.0,+10.1,068,0113,1775201439,39.582 23,0006,0008,0946.0,+10.1,067,0132,1775201739,39.552 99,0008,0011,0945.8,+10.3,067,0119,1775202039,39.549 23,0008,0011,0946.0,+10.3,067,0105,1775202339,39.523 21,0010,0013,0946.1,+10.4,066,0137,1775202639,39.511 23,0008,0011,0946.1,+10.4,067,0100,1775202939,39.494 99,0006,0008,0946.0,+10.5,067,0127,1775203239,39.48 21,0006,0008,0946.2,+10.5,066,0122,1775203539,39.467 25,0010,0013,0946.2,+10.6,066,0121,1775203839,39.444 21,0008,0011,0946.4,+10.8,066,0112,1775204439,39.417 23,0010,0013,0946.4,+10.8,067,0122,1775204739,39.511 21,0010,0013,0946.6,+10.9,066,0122,1775205039,39.553 99,0020,0027,0946.5,+10.9,066,0117,1775205339,39.548 99,0012,0016,0946.6,+10.9,067,0106,1775205639,39.514 99,0025,0034,0946.8,+10.9,065,0112,1775205939,39.498 99,0007,0010,0946.5,+10.9,064,0126,1775206239,39.503 99,0009,0012,0946.8,+10.9,065,0139,1775206539,39.464 99,0009,0012,0946.7,+10.9,065,0124,1775206839,39.451 99,0011,0015,0946.8,+11.0,065,0143,1775207439,39.415 99,0007,0010,0946.6,+11.0,064,0124,1775207742,42.1 16,0007,0010,0946.5,+11.0,063,0123,1775208039,39.388 99,0043,0058,0946.7,+11.1,064,0124,1775208339,39.527 18,0008,0011,0946.6,+11.2,063,0123,1775208639,39.512 18,0006,0008,0946.7,+11.2,064,0131,1775208939,39.539 99,0008,0011,0946.6,+11.2,064,0135,1775209239,39.525 21,0009,0012,0947.0,+11.3,064,0118,1775209539,39.469 23,0008,0011,0946.7,+11.3,061,0137,1775209839,39.462 99,0005,0007,0946.8,+11.2,060,0111,1775210139,39.448 99,0006,0008,0946.7,+11.3,062,0121,1775210439,39.427 21,0008,0011,0946.8,+11.5,062,0112,1775210739,39.428 99,0006,0008,0947.0,+11.5,061,0100,1775211039,39.419 21,0005,0007,0946.9,+11.6,060,0122,1775211339,39.38 21,0005,0007,0946.9,+11.6,060,0120,1775211639,39.371 21,0016,0022,0946.9,+11.7,058,0125,1775211939,39.48 21,0006,0008,0946.9,+11.8,057,0112,1775212239,39.485 23,0008,0011,0947.0,+11.9,059,0133,1775212539,39.467 21,0006,0008,0947.3,+11.9,057,0127,1775212839,39.511 21,0006,0008,0947.3,+11.9,058,0121,1775213139,39.447 99,0010,0013,0946.9,+12.0,057,0142,1775213439,39.426 21,0005,0007,0946.9,+12.0,057,0119,1775213742,42.307 23,0005,0007,0947.0,+12.2,058,0123,1775214039,39.396 99,0006,0008,0947.1,+12.1,056,0098,1775214339,39.404 21,0008,0011,0947.3,+12.3,056,0108,1775214639,39.36 23,0005,0007,0947.1,+12.2,056,0130,1775214939,39.344 99,0007,0010,0947.3,+12.3,058,0096,1775215239,39.34 23,0005,0007,0947.4,+12.3,056,0113,1775215539,39.42 28,0012,0016,0947.6,+12.3,057,0115,1775215839,39.463 23,0010,0013,0947.2,+12.3,057,0116,1775216139,39.441 23,0034,0047,0947.1,+12.2,056,0129,1775216439,39.433 00,0013,0017,0947.4,+12.3,058,0139,1775216739,39.412 21,0007,0010,0947.3,+12.3,058,0109,1775217039,39.391 21,0039,0053,0947.5,+12.3,055,0112,1775217339,39.377 99,0011,0015,0947.1,+12.4,057,0126,1775217639,39.429 99,0020,0027,0947.0,+12.5,058,0134,1775217939,39.347 23,0007,0010,0946.8,+12.5,056,0124,1775218239,39.325 99,0008,0011,0947.0,+12.6,057,0129,1775218539,39.307 99,0008,0011,0947.0,+12.8,056,0116,1775218839,39.287 99,0011,0015,0946.9,+12.9,056,0099,1775219139,39.374 99,0007,0010,0946.9,+13.1,056,0114,1775219439,39.408 21,0007,0010,0946.9,+13.2,056,0135,1775219739,39.391 23,0005,0007,0946.9,+13.2,053,0128,1775220039,39.37 99,0007,0010,0947.2,+13.3,053,0125,1775220339,39.37 21,0009,0012,0946.9,+13.4,053,0108,1775220639,39.357 23,0008,0011,0946.7,+13.6,051,0111,1775220939,39.347 99,0004,0006,0946.9,+13.5,050,0113,1775221239,39.316 23,0006,0008,0947.1,+13.7,053,0125,1775221539,39.304 99,0006,0008,0947.1,+14.0,053,0105,1775221839,39.288 99,0010,0013,0947.1,+13.8,053,0120,1775222139,39.273 23,0007,0010,0946.9,+13.9,052,0124,1775222439,39.252 99,0010,0013,0947.2,+13.8,053,0121,1775222739,39.349 99,0009,0012,0947.3,+13.9,054,0112,1775223039,39.397 99,0010,0013,0947.0,+13.7,055,0129,1775223339,39.364 99,0013,0017,0947.2,+13.6,055,0137,1775223639,39.354 25,0018,0024,0947.3,+13.5,056,0136,1775223939,39.342 99,0011,0015,0947.2,+13.5,055,0143,1775224242,42.085 23,0014,0018,0947.2,+13.4,055,0118,1775224539,39.31 99,0022,0029,0947.0,+13.4,056,0148,1775224839,39.297 99,0009,0012,0946.9,+13.3,056,0111,1775225139,39.283 99,0012,0016,0947.2,+13.4,058,0101,1775225439,39.253 99,0013,0017,0947.3,+13.3,057,0143,1775225739,39.25 99,0013,0017,0947.3,+13.3,056,0096,1775226039,39.233 99,0003,0005,0947.1,+13.2,056,0128,1775226339,39.318 99,0008,0011,0947.1,+13.2,056,0124,1775226639,39.359 99,0007,0010,0947.3,+13.3,056,0118,1775226939,39.339 99,0012,0016,0947.4,+13.2,056,0112,1775227239,39.323 99,0009,0012,0947.5,+13.1,057,0125,1775227539,39.311 21,0010,0013,0947.6,+13.2,057,0111,1775227839,39.289 99,0008,0011,0947.5,+13.2,057,0113,1775228139,39.279 99,0041,0055,0947.4,+13.1,058,0111,1775228439,39.265 99,0014,0018,0947.5,+13.1,058,0118,1775228739,39.251 99,0022,0029,0947.4,+13.1,058,0112,1775229039,39.234 23,0007,0010,0947.5,+13.0,058,0126,1775229339,39.262 99,0007,0010,0947.8,+13.0,058,0103,1775229639,39.198 23,0029,0039,0947.7,+12.9,059,0105,1775229941,41.975 99,0016,0022,0947.6,+12.9,059,0103,1775230239,39.322 25,0019,0026,0947.7,+12.8,060,0101,1775230539,39.309 99,0018,0024,0947.7,+12.7,061,0114,1775230839,39.285 23,0018,0024,0947.8,+12.7,062,0104,1775231139,39.266 25,0013,0017,0947.8,+12.7,062,0126,1775231439,39.26 99,0009,0012,0948.1,+12.7,063,0112,1775231739,39.236 99,0012,0016,0947.9,+12.6,063,0113,1775232039,39.203 23,0013,0017,0948.0,+12.5,065,0130,1775232339,39.22 99,0014,0018,0948.1,+12.4,065,0118,1775232639,39.191 28,0013,0017,0948.2,+12.3,066,0130,1775232939,39.16 28,0018,0024,0948.0,+12.3,066,0123,1775233239,39.143 28,0042,0057,0948.1,+12.3,066,0118,1775233539,39.253 30,0063,0086,0948.4,+12.1,066,0122,1775233839,39.282 28,0039,0053,0948.6,+12.1,068,0116,1775234139,39.269 99,0029,0039,0948.6,+12.1,068,0128,1775234439,39.249 28,0014,0018,0948.5,+12.1,068,0120,1775234739,39.23 99,0011,0015,0948.5,+12.0,068,0119,1775235039,39.209 28,0033,0045,0948.6,+11.9,068,0133,1775235339,39.193 99,0067,0091,0948.7,+11.8,069,0116,1775235639,39.175 99,0049,0066,0948.8,+11.9,069,0126,1775235939,39.156 99,0078,0106,0948.6,+11.8,069,0108,1775236239,39.171 25,0086,0116,0948.9,+11.7,069,0111,1775236539,39.136 99,0062,0085,0948.9,+11.7,069,0133,1775236839,39.128 99,0025,0034,0949.0,+11.6,070,0127,1775237139,39.265 99,0024,0032,0949.0,+11.5,069,0130,1775237439,39.243 99,0038,0052,0949.2,+11.4,069,0117,1775237739,39.237 99,0030,0042,0949.2,+11.3,069,0137,1775238039,39.225 25,0033,0045,0949.2,+11.2,070,0102,1775238339,39.204 99,0046,0063,0949.5,+11.2,069,0129,1775238639,39.196 99,0053,0071,0949.3,+11.0,070,0118,1775238939,39.17 99,0042,0057,0949.2,+11.0,071,0108,1775239239,39.171 99,0043,0058,0949.2,+11.0,072,0136,1775239539,39.144 25,0043,0058,0949.4,+11.0,072,0105,1775239839,39.138 99,0061,0081,0949.6,+10.9,071,0131,1775240139,39.12 99,0042,0057,0949.7,+10.9,071,0132,1775240439,39.089 99,0040,0054,0949.7,+10.8,071,0117,1775240739,39.235 99,0063,0086,0949.9,+10.8,071,0125,1775241039,39.207 99,0051,0069,0949.7,+10.7,071,0123,1775241339,39.224 99,0059,0079,0950.0,+10.7,072,0123,1775241639,39.197 99,0064,0087,0950.1,+10.6,071,0129,1775241939,39.176 99,0045,0060,0949.8,+10.4,073,0125,1775242239,39.146 33,0051,0069,0949.8,+10.3,073,0126,1775242539,39.161 99,0051,0069,0950.0,+10.2,073,0121,1775242839,39.168 99,0052,0070,0950.1,+10.2,072,0117,1775243139,39.098 25,0077,0103,0950.1,+10.2,073,0141,1775243439,39.087 99,0061,0081,0950.2,+09.9,074,0115,1775243739,39.083 99,0070,0095,0950.1,+09.8,073,0126,1775244039,39.079 99,0049,0066,0950.1,+09.6,073,0120,1775244339,39.151 99,0030,0042,0950.3,+09.4,074,0108,1775244639,39.174 99,0022,0029,0950.4,+09.3,073,0121,1775244939,39.195 23,0024,0032,0950.5,+09.3,073,0134,1775245239,39.184 99,0022,0029,0950.6,+09.3,073,0097,1775245539,39.153 99,0025,0034,0950.4,+09.2,073,0127,1775245839,39.135 25,0038,0052,0950.4,+09.1,073,0110,1775246139,39.113 25,0035,0048,0950.6,+09.1,073,0127,1775246439,39.152 99,0037,0050,0950.7,+09.0,074,0110,1775246739,39.147 99,0038,0052,0950.7,+09.1,074,0119,1775247039,39.07 99,0031,0043,0950.8,+09.0,074,0117,1775247339,39.055 99,0027,0037,0950.6,+09.0,073,0125,1775247639,39.021 99,0020,0027,0950.5,+08.9,074,0105,1775247939,39.124 99,0020,0027,0950.6,+08.9,075,0119,1775248239,39.167 25,0024,0032,0950.7,+09.0,074,0116,1775248539,39.146 99,0032,0044,0950.6,+09.0,074,0103,1775248839,39.138 23,0025,0034,0950.5,+09.0,075,0121,1775249139,39.112 99,0024,0032,0950.6,+08.9,075,0129,1775249439,39.095 99,0032,0044,0950.7,+09.0,075,0101,1775249739,39.081 99,0033,0045,0950.6,+09.0,075,0118,1775250039,39.169 99,0035,0048,0950.5,+09.0,075,0125,1775250339,39.058 99,0040,0054,0950.6,+09.0,075,0148,1775250639,39.031 99,0029,0039,0950.6,+08.9,075,0136,1775251238,38.997 99,0030,0042,0950.5,+08.9,076,0113,1775251539,39.106 33,0047,0064,0950.7,+08.9,076,0125,1775251839,39.177 99,0025,0034,0950.9,+08.8,075,0141,1775252739,39.088 99,0023,0031,0950.8,+08.7,076,0118,1775253039,39.102 99,0028,0038,0950.9,+08.7,075,0131,1775253339,39.061 23,0023,0031,0951.0,+08.6,076,0112,1775253639,39.048 25,0027,0037,0951.3,+08.7,076,0125,1775253939,39.032 99,0020,0027,0951.3,+08.6,076,0122,1775254239,39.026 99,0019,0026,0951.1,+08.6,077,0126,1775254539,39.015 99,0020,0027,0951.3,+08.6,077,0118,1775254839,39.022 25,0017,0023,0951.0,+08.5,077,0129,1775255139,39.075 25,0020,0027,0951.2,+08.5,077,0131,1775255439,39.127 23,0020,0027,0951.4,+08.6,077,0116,1775255739,39.097 99,0020,0027,0951.2,+08.6,077,0108,1775256039,39.103 99,0030,0042,0951.1,+08.5,077,0112,1775256339,39.083 99,0032,0044,0951.2,+08.6,076,0114,1775256639,39.058 28,0031,0043,0951.3,+08.6,076,0104,1775256939,39.039 99,0039,0053,0951.4,+08.7,077,0139,1775257239,39.042 30,0045,0060,0951.5,+08.6,077,0115,1775257539,39.015 99,0036,0049,0951.5,+08.6,077,0121,1775257839,39.021 25,0032,0044,0951.4,+08.5,077,0124,1775258138,38.995 99,0020,0027,0951.3,+08.5,077,0129,1775258438,39 99,0021,0028,0951.5,+08.5,077,0115,1775258739,39.078 99,0020,0027,0951.4,+08.5,077,0145,1775259039,39.122 28,0017,0023,0951.4,+08.4,077,0111,1775259339,39.101 25,0022,0029,0951.5,+08.3,077,0103,1775259639,39.071 99,0026,0036,0951.7,+08.4,077,0126,1775259939,39.063 25,0035,0048,0951.7,+08.4,077,0123,1775260239,39.056 25,0038,0052,0951.8,+08.5,077,0112,1775260539,39.023 28,0022,0029,0951.9,+08.4,077,0113,1775260839,39.011 99,0039,0053,0951.8,+08.4,077,0139,1775261138,39 25,0038,0052,0951.5,+08.3,077,0122,1775261439,39.008 99,0035,0048,0951.6,+08.2,077,0117,1775261738,38.978 25,0030,0042,0951.5,+08.1,077,0129,1775262038,38.965 25,0031,0043,0951.8,+08.1,077,0123,1775262339,39.072 25,0034,0047,0951.5,+07.9,077,0131,1775262939,39.083 99,0062,0085,0951.6,+07.9,077,0122,1775263539,39.052 25,0058,0078,0951.7,+07.8,077,0120,1775263839,39.036 99,0039,0053,0951.9,+07.7,077,0127,1775264139,39.028 25,0034,0047,0951.9,+07.7,077,0107,1775264439,39.002 30,0037,0050,0951.8,+07.7,077,0127,1775264738,38.992 99,0037,0050,0951.7,+07.6,077,0139,1775265038,38.976 25,0035,0048,0951.9,+07.6,077,0129,1775265338,38.964 33,0038,0052,0952.1,+07.5,077,0114,1775265638,38.95 99,0026,0036,0952.1,+07.5,077,0129,1775265939,39.039 99,0025,0034,0952.0,+07.4,076,0113,1775266239,39.069 25,0023,0031,0952.0,+07.4,076,0135,1775266539,39.05 99,0038,0052,0951.9,+07.3,077,0130,1775266839,39.051 23,0025,0034,0952.0,+07.3,077,0117,1775267139,39.062 25,0026,0036,0951.7,+07.2,077,0120,1775267439,39.035 99,0025,0034,0951.8,+07.2,077,0110,1775267739,39.005 99,0021,0028,0952.1,+07.1,077,0111,1775268038,38.99 25,0024,0032,0952.2,+07.2,077,0119,1775268338,38.973 25,0024,0032,0952.2,+07.1,077,0119,1775268638,38.961 25,0025,0034,0952.1,+07.1,077,0147,1775268938,38.963 25,0032,0044,0952.1,+07.1,076,0108,1775269238,38.966 00,0025,0034,0951.9,+07.0,077,0113,1775269539,39.013 99,0047,0064,0951.9,+07.0,077,0125,1775269839,39.057 00,0033,0045,0952.0,+07.0,077,0139,1775270139,39.034 25,0029,0039,0952.1,+07.0,076,0119,1775270439,39.022 23,0031,0043,0952.3,+07.0,076,0130,1775270739,39.016 25,0030,0042,0952.4,+06.9,077,0123,1775271038,38.999 25,0030,0042,0952.5,+06.9,077,0131,1775271338,38.992 25,0028,0038,0952.4,+06.9,077,0140,1775271638,38.966 99,0028,0038,0952.5,+06.8,077,0123,1775271938,38.955 25,0033,0045,0952.4,+06.8,077,0142,1775272238,38.951 25,0040,0054,0952.2,+06.8,077,0126,1775272538,38.921 99,0036,0049,0952.4,+06.8,077,0131,1775272838,38.927 99,0036,0049,0952.4,+06.8,077,0113,1775273139,39.022 25,0040,0054,0952.5,+06.8,077,0124,1775273439,39.041 99,0074,0100,0952.6,+06.9,077,0117,1775273739,39.032 25,0047,0064,0952.3,+06.9,077,0117,1775274039,39.021 00,0036,0049,0952.4,+06.8,077,0134,1775274339,39.008 99,0029,0039,0952.7,+06.7,077,0133,1775274638,38.987 99,0025,0034,0952.8,+06.7,077,0131,1775274938,38.979 25,0035,0048,0952.5,+06.6,077,0124,1775275238,38.941 99,0030,0042,0952.7,+06.6,077,0128,1775275538,38.941 25,0031,0043,0953.0,+06.6,077,0120,1775275838,38.918 25,0032,0044,0952.9,+06.7,077,0120,1775276138,38.921 25,0026,0036,0953.1,+06.9,076,0127,1775276438,38.913 25,0038,0052,0953.2,+06.9,076,0114,1775276738,38.992 99,0044,0059,0953.3,+06.9,076,0123,1775277053,53.468 25,0047,0064,0953.0,+06.8,076,0137,1775277339,39.027 25,0061,0081,0953.0,+06.8,076,0138,1775277638,38.998 99,0027,0037,0953.2,+07.2,075,0129,1775277938,38.995 25,0030,0042,0953.2,+07.2,075,0125,1775278238,38.985 25,0044,0059,0953.6,+07.1,075,0123,1775278538,38.984 23,0050,0068,0953.7,+07.1,075,0118,1775278838,38.942 99,0060,0080,0953.6,+07.1,075,0133,1775279138,38.941 25,0183,0245,0953.6,+07.2,075,0135,1775279438,38.99 99,0076,0102,0953.5,+07.3,076,0118,1775279738,38.944 25,0058,0078,0953.7,+07.5,075,0126,1775280038,38.895 28,0027,0037,0953.6,+07.9,075,0124,1775280338,38.99 99,0015,0021,0953.6,+08.2,075,0117,1775280639,39.028 25,0016,0022,0953.9,+08.3,074,0116,1775280939,39.004 25,0015,0021,0953.6,+08.6,074,0104,1775281238,38.987 99,0029,0039,0953.7,+08.7,073,0096,1775281538,38.986 99,0045,0060,0953.5,+08.9,072,0110,1775281838,38.962 99,0043,0058,0953.7,+09.0,072,0129,1775282138,38.94 99,0014,0018,0953.9,+09.1,072,0121,1775282438,38.914 99,0016,0022,0953.7,+09.3,072,0106,1775282738,38.936 25,0018,0024,0954.1,+09.5,071,0115,1775283038,38.896 99,0017,0023,0953.8,+09.7,070,0115,1775283338,38.894 28,0013,0017,0954.2,+09.9,069,0120,1775283638,38.884 25,0011,0015,0954.3,+10.1,068,0110,1775283938,38.961 28,0010,0013,0954.4,+10.4,068,0107,1775284239,39.005 28,0011,0015,0954.0,+10.7,067,0118,1775284539,39.013 28,0010,0013,0954.3,+11.4,065,0127,1775285138,38.953 25,0009,0012,0954.5,+11.8,064,0102,1775285438,38.937 99,0008,0011,0954.6,+12.1,063,0131,1775285738,38.927 99,0009,0012,0954.4,+12.2,063,0133,1775286038,38.909 25,0012,0016,0954.5,+12.4,062,0114,1775286338,38.897 99,0008,0011,0954.6,+12.4,061,0122,1775286638,38.882 23,0009,0012,0954.9,+12.6,062,0125,1775286938,38.894 99,0008,0011,0955.0,+12.7,061,0104,1775287238,38.847 99,0008,0011,0954.8,+12.9,060,0132,1775287538,38.94 21,0009,0012,0954.9,+12.9,058,0136,1775287838,38.964 99,0007,0010,0954.9,+13.3,057,0102,1775288138,38.937 99,0008,0011,0955.2,+13.4,054,0108,1775288438,38.939 21,0005,0007,0955.4,+13.5,054,0119,1775288738,38.938 99,0005,0007,0955.1,+13.7,051,0106,1775289038,38.916 25,0007,0010,0955.3,+14.3,052,0130,1775289338,38.918 23,0004,0006,0955.1,+14.4,048,0099,1775289638,38.878 99,0005,0007,0955.4,+14.7,047,0111,1775289938,38.907 28,0007,0010,0955.4,+14.7,047,0128,1775290238,38.855 18,0004,0006,0955.1,+14.8,046,0114,1775290538,38.85 99,0004,0006,0955.4,+14.8,046,0100,1775290838,38.829 23,0007,0010,0955.4,+14.9,046,0107,1775291138,38.903 21,0008,0011,0955.4,+14.8,047,0111,1775291438,38.938 18,0012,0016,0955.4,+14.8,047,0115,1775291738,38.927 99,0007,0010,0955.6,+14.8,045,0136,1775292038,38.909 21,0004,0006,0955.5,+14.8,046,0118,1775292338,38.9 99,0008,0011,0955.4,+15.0,046,0107,1775292638,38.866 21,0005,0007,0955.4,+15.2,046,0120,1775292938,38.864 99,0016,0022,0955.5,+15.2,046,0117,1775293238,38.854 99,0016,0022,0955.6,+15.2,048,0119,1775293538,38.817 18,0005,0007,0955.5,+15.3,046,0114,1775293838,38.809 99,0007,0010,0955.5,+15.3,046,0113,1775294138,38.8 23,0005,0007,0955.8,+15.6,047,0120,1775294438,38.772 23,0005,0007,0955.7,+15.8,047,0129,1775294738,38.881 99,0026,0036,0955.5,+15.9,047,0102,1775295038,38.891 23,0015,0021,0955.7,+16.1,046,0099,1775295338,38.882 21,0011,0015,0955.7,+16.2,046,0125,1775295638,38.863 25,0007,0010,0955.5,+16.2,044,0108,1775295938,38.838 99,0010,0013,0955.7,+16.0,046,0133,1775296238,38.834 99,0011,0015,0955.8,+16.0,046,0110,1775296538,38.825 99,0014,0018,0955.6,+15.8,047,0110,1775296838,38.819 21,0005,0007,0955.7,+15.6,046,0118,1775297138,38.79 99,0013,0017,0955.6,+15.5,046,0119,1775297438,38.874 25,0005,0007,0955.7,+15.6,046,0109,1775297738,38.759 99,0006,0008,0955.8,+15.8,046,0114,1775298038,38.732 23,0009,0012,0955.9,+16.0,045,0109,1775298338,38.828 23,0006,0008,0955.5,+15.9,044,0111,1775298641,41.567 21,0011,0015,0956.0,+15.8,045,0124,1775298938,38.852 25,0011,0015,0955.8,+15.2,052,0130,1775299238,38.862 99,0009,0012,0956.5,+14.5,054,0119,1775299538,38.887 99,0012,0016,0956.5,+14.0,060,0120,1775299838,38.795 16,0012,0016,0956.3,+13.6,060,0133,1775300138,38.892 18,0010,0013,0956.6,+13.3,060,0114,1775300438,38.8 99,0012,0016,0956.3,+13.2,063,0134,1775300738,38.837 23,0017,0023,0956.1,+13.0,063,0123,1775301038,38.743 99,0014,0018,0956.1,+13.0,062,0113,1775301338,38.719 23,0007,0010,0956.2,+12.9,062,0132,1775301638,38.699 99,0011,0015,0956.4,+13.2,063,0142,1775301938,38.796 99,0009,0012,0956.2,+13.4,063,0106,1775302238,38.834 99,0009,0012,0956.1,+13.3,061,0139,1775302538,38.804 25,0007,0010,0956.4,+13.7,060,0111,1775302838,38.807 23,0007,0010,0956.1,+13.9,061,0132,1775303138,38.779 23,0005,0007,0956.4,+14.0,059,0134,1775303438,38.759 25,0005,0007,0956.5,+14.0,058,0119,1775303738,38.755 99,0006,0008,0956.4,+14.0,059,0103,1775304038,38.721 23,0008,0011,0956.5,+14.1,059,0116,1775304338,38.707 25,0010,0013,0956.1,+14.1,060,0113,1775304638,38.691 99,0005,0007,0956.2,+13.9,059,0127,1775304938,38.671 00,0011,0015,0956.4,+14.0,059,0110,1775305238,38.674 99,0009,0012,0956.3,+14.0,060,0111,1775305538,38.748 23,0009,0012,0956.5,+13.9,060,0131,1775305838,38.794 23,0013,0017,0956.5,+13.9,060,0114,1775306138,38.775 25,0010,0013,0956.5,+13.9,061,0151,1775306438,38.762 99,0009,0012,0956.6,+14.0,060,0121,1775307038,38.893 99,0008,0011,0956.4,+14.1,058,0126,1775307338,38.73 99,0012,0016,0956.6,+14.1,056,0127,1775307638,38.706 99,0007,0010,0956.8,+14.2,055,0113,1775307938,38.685 99,0008,0011,0956.8,+14.2,052,0115,1775308238,38.665 23,0039,0053,0956.8,+14.2,053,0132,1775308538,38.648 21,0012,0016,0956.6,+14.4,055,0103,1775308838,38.642 99,0009,0012,0956.7,+14.3,055,0133,1775309138,38.724 21,0008,0011,0956.7,+14.3,055,0120,1775309438,38.753 99,0011,0015,0957.0,+14.2,055,0119,1775309738,38.764 99,0010,0013,0956.8,+14.3,056,0119,1775310038,38.724 23,0008,0011,0957.0,+14.3,051,0112,1775310338,38.696 99,0008,0011,0956.8,+14.3,054,0103,1775310638,38.677 99,0010,0013,0957.0,+14.4,055,0106,1775311238,38.657 99,0012,0016,0957.1,+14.3,056,0111,1775311538,38.636 23,0008,0011,0956.9,+14.4,052,0108,1775311838,38.628 99,0011,0015,0956.9,+14.3,054,0108,1775312138,38.612 99,0014,0018,0956.7,+14.1,058,0131,1775312438,38.594 99,0009,0012,0956.9,+14.1,058,0113,1775312738,38.674 99,0017,0023,0957.0,+14.1,057,0091,1775313038,38.717 99,0022,0029,0957.2,+14.1,058,0113,1775313338,38.699 23,0027,0037,0957.2,+14.0,058,0124,1775313638,38.713 23,0045,0060,0957.1,+14.1,057,0127,1775313938,38.66 25,0025,0034,0956.9,+14.1,056,0117,1775314238,38.803 23,0018,0024,0956.9,+14.2,055,0115,1775314538,38.634 99,0011,0015,0957.1,+14.2,054,0122,1775314838,38.624 99,0013,0017,0957.1,+14.3,054,0121,1775315138,38.614 25,0009,0012,0957.2,+14.4,053,0118,1775315438,38.596 23,0009,0012,0957.1,+14.5,054,0105,1775316338,38.643 23,0008,0011,0956.9,+14.6,053,0137,1775316638,38.679 23,0013,0017,0957.0,+14.5,054,0117,1775316938,38.675 99,0017,0023,0957.1,+14.5,054,0133,1775317238,38.652 21,0010,0013,0957.4,+14.5,054,0100,1775317538,38.638 21,0009,0012,0957.2,+14.4,053,0114,1775317838,38.619 23,0009,0012,0957.2,+14.3,053,0113,1775318138,38.598 00,0009,0012,0957.6,+14.3,053,0134,1775318438,38.607 99,0011,0015,0957.6,+14.3,054,0118,1775318738,38.581 35,0014,0018,0957.5,+14.2,056,0122,1775319038,38.555 99,0011,0015,0958.0,+14.0,056,0088,1775319638,38.522 99,0007,0010,0958.0,+14.0,055,0143,1775319938,38.607 99,0017,0023,0957.8,+13.9,055,0118,1775320238,38.64 99,0019,0026,0958.2,+13.8,056,0122,1775320538,38.618 25,0027,0037,0958.2,+13.8,056,0131,1775320838,38.599 99,0026,0036,0958.0,+13.7,057,0117,1775321141,41.277 99,0022,0029,0958.1,+13.6,056,0133,1775321438,38.576 99,0028,0038,0958.3,+13.4,057,0132,1775321738,38.566 23,0021,0028,0958.3,+13.4,053,0117,1775322038,38.539 99,0020,0027,0958.3,+13.3,051,0108,1775322338,38.526 23,0038,0052,0958.6,+13.2,050,0120,1775322638,38.53 99,0065,0088,0958.6,+13.1,050,0114,1775322938,38.497 25,0032,0044,0958.8,+13.0,052,0140,1775323238,38.479 23,0019,0026,0958.8,+12.7,058,0104,1775323538,38.569 99,0020,0027,0958.8,+12.5,058,0108,1775323838,38.599 23,0016,0022,0959.0,+12.3,058,0116,1775324138,38.602 99,0015,0021,0958.8,+12.2,057,0115,1775324438,38.572 99,0014,0018,0959.1,+12.1,058,0128,1775324738,38.568 25,0014,0018,0959.3,+11.9,058,0131,1775325038,38.552 99,0019,0026,0958.9,+11.8,058,0114,1775325338,38.522 23,0021,0028,0959.3,+11.7,059,0144,1775325638,38.547 25,0012,0016,0959.2,+11.5,060,0118,1775326238,38.472 99,0011,0015,0959.5,+11.3,060,0119,1775326838,38.449 99,0010,0013,0959.3,+11.2,060,0113,1775327138,38.566 25,0009,0012,0959.7,+11.0,060,0120,1775327438,38.597 99,0009,0012,0959.4,+10.9,060,0125,1775327738,38.553 23,0018,0024,0959.3,+10.9,061,0125,1775328038,38.55 99,0032,0044,0959.6,+10.7,062,0097,1775328338,38.531 99,0045,0060,0959.9,+10.5,063,0124,1775328638,38.512 23,0048,0065,0959.6,+10.3,064,0126,1775328938,38.517 23,0050,0068,0959.8,+10.1,065,0111,1775329238,38.492 99,0047,0064,0960.0,+10.1,065,0119,1775329538,38.477 28,0034,0047,0959.8,+10.0,065,0122,1775329838,38.462 99,0049,0066,0959.9,+09.9,066,0130,1775330138,38.437 99,0073,0098,0960.2,+09.8,066,0118,1775330438,38.416 99,0073,0098,0960.1,+09.8,066,0100,1775330738,38.505 23,0077,0103,0960.2,+09.8,066,0112,1775331038,38.57 99,0084,0113,0959.9,+09.7,066,0128,1775331338,38.556 21,0084,0113,0960.2,+09.5,067,0108,1775331938,38.501 99,0067,0091,0960.1,+09.2,066,0129,1775332241,41.347 99,0038,0052,0960.2,+08.9,067,0138,1775332538,38.491 99,0048,0065,0960.1,+08.8,068,0125,1775332838,38.593 99,0028,0038,0960.2,+08.7,068,0126,1775333138,38.451 99,0029,0039,0960.3,+08.7,068,0126,1775333438,38.419 99,0021,0028,0960.4,+08.4,068,0092,1775333738,38.415 99,0026,0036,0960.8,+08.2,068,0097,1775334038,38.492 35,0032,0044,0960.7,+08.0,069,0113,1775334938,38.575 25,0029,0039,0960.8,+07.9,069,0119,1775335238,38.505 33,0023,0031,0960.7,+07.9,069,0106,1775335538,38.635 99,0043,0058,0960.7,+07.9,069,0111,1775336138,38.455 28,0055,0074,0961.0,+07.8,070,0105,1775336438,38.436 28,0042,0057,0961.1,+07.7,070,0112,1775336738,38.418 99,0033,0045,0961.2,+07.7,070,0120,1775337038,38.427 99,0044,0059,0961.1,+07.7,070,0130,1775337338,38.398 25,0024,0032,0960.7,+07.5,070,0131,1775337638,38.379 28,0029,0039,0961.1,+07.5,070,0129,1775337938,38.473 25,0024,0032,0961.1,+07.4,070,0121,1775338238,38.508 25,0022,0029,0961.2,+07.4,069,0113,1775338538,38.503 99,0017,0023,0961.1,+07.1,070,0124,1775338838,38.483 99,0019,0026,0961.0,+07.1,070,0108,1775339138,38.473 99,0024,0032,0961.1,+07.1,069,0118,1775339438,38.45 99,0026,0036,0961.5,+07.1,069,0119,1775339738,38.433 99,0016,0022,0961.4,+06.9,070,0099,1775340038,38.416 25,0019,0026,0961.5,+06.7,070,0130,1775340338,38.394 99,0019,0026,0961.6,+06.7,072,0130,1775340638,38.391 28,0073,0098,0961.2,+06.6,071,0100,1775340938,38.376 25,0072,0097,0961.3,+06.6,071,0120,1775341238,38.374 28,0023,0031,0961.5,+06.7,072,0125,1775341538,38.464 99,0021,0028,0961.3,+06.6,072,0116,1775341838,38.473 28,0024,0032,0961.6,+06.7,072,0133,1775342138,38.469 28,0016,0022,0961.7,+06.6,072,0126,1775342438,38.458 99,0015,0021,0961.6,+06.5,072,0133,1775342738,38.456 28,0026,0036,0961.5,+06.6,072,0147,1775343038,38.442 99,0028,0038,0961.6,+06.7,072,0114,1775343338,38.414 28,0026,0036,0961.9,+06.6,072,0137,1775343638,38.407 99,0032,0044,0961.6,+06.5,072,0138,1775343938,38.383 30,0037,0050,0961.6,+06.5,073,0119,1775344238,38.372 99,0021,0028,0961.7,+06.5,073,0122,1775344538,38.359 99,0017,0023,0961.5,+06.4,073,0107,1775344838,38.333 28,0015,0021,0961.4,+06.2,072,0126,1775345138,38.435 99,0015,0021,0961.8,+06.1,073,0129,1775345438,38.474 99,0014,0018,0961.4,+06.0,072,0127,1775345738,38.477 99,0015,0021,0961.4,+05.9,073,0116,1775346038,38.446 25,0014,0018,0961.5,+06.0,073,0108,1775346338,38.435 25,0035,0048,0961.5,+06.0,073,0123,1775346638,38.408 25,0020,0027,0961.4,+05.9,073,0124,1775346938,38.394 28,0021,0028,0961.5,+06.0,073,0130,1775347238,38.384 35,0012,0016,0961.6,+05.9,073,0129,1775347838,38.359 25,0014,0018,0961.8,+05.8,073,0125,1775348138,38.366 25,0013,0017,0961.9,+05.9,073,0123,1775348438,38.339 99,0017,0023,0961.9,+05.8,074,0112,1775348738,38.425 25,0017,0023,0961.9,+05.8,073,0124,1775349038,38.468 25,0020,0027,0961.7,+05.7,074,0110,1775349338,38.453 25,0016,0022,0961.6,+05.7,073,0127,1775349638,38.443 99,0014,0018,0961.9,+05.6,073,0134,1775349938,38.434 25,0016,0022,0961.8,+05.5,073,0117,1775350238,38.405 25,0013,0017,0961.8,+05.3,074,0098,1775350538,38.397 28,0019,0026,0961.7,+05.3,073,0130,1775350841,41.065 99,0019,0026,0961.8,+05.4,074,0102,1775351138,38.362 99,0028,0038,0961.8,+05.4,074,0113,1775351438,38.35 28,0021,0028,0961.8,+05.4,074,0120,1775351738,38.341 21,0020,0027,0961.8,+05.4,074,0117,1775352038,38.332 99,0022,0029,0961.9,+05.5,074,0143,1775352338,38.414 21,0018,0024,0962.0,+05.3,073,0130,1775352638,38.46 23,0013,0017,0961.8,+05.1,074,0114,1775352938,38.45 99,0012,0016,0961.8,+05.0,074,0143,1775353241,41.107 99,0013,0017,0961.7,+05.0,074,0131,1775353538,38.42 23,0017,0023,0962.0,+05.0,074,0133,1775353838,38.399 23,0019,0026,0961.9,+05.0,074,0115,1775354138,38.379 23,0017,0023,0962.2,+04.9,074,0128,1775354438,38.391 21,0018,0024,0962.3,+04.9,074,0118,1775354738,38.357 99,0019,0026,0962.4,+04.9,074,0112,1775355038,38.348 21,0020,0027,0962.0,+05.0,074,0127,1775355338,38.339 99,0015,0021,0962.4,+04.9,074,0122,1775355638,38.309 23,0015,0021,0962.1,+04.7,074,0109,1775355938,38.41 25,0015,0021,0962.2,+04.7,074,0114,1775356238,38.457 99,0016,0022,0962.1,+04.6,074,0106,1775356538,38.436 99,0015,0021,0962.3,+04.6,074,0144,1775356838,38.426 28,0014,0018,0962.2,+04.6,075,0099,1775357138,38.412 99,0014,0018,0962.2,+04.5,075,0105,1775357438,38.392 99,0013,0017,0962.1,+04.6,074,0131,1775357738,38.383 25,0016,0022,0962.1,+04.5,074,0110,1775358038,38.363 25,0018,0024,0962.2,+04.5,075,0114,1775358338,38.352 99,0022,0029,0962.3,+04.5,075,0130,1775358638,38.349 28,0022,0029,0962.3,+04.4,075,0124,1775358938,38.334 00,0027,0037,0962.3,+04.4,074,0127,1775359238,38.316 25,0027,0037,0962.2,+04.6,075,0129,1775359538,38.41 99,0024,0032,0962.3,+04.6,075,0134,1775359838,38.451 99,0019,0026,0962.4,+04.7,075,0118,1775360138,38.431 25,0022,0029,0962.3,+04.6,075,0120,1775360438,38.418 99,0020,0027,0962.5,+04.4,075,0134,1775360738,38.409 23,0020,0027,0962.5,+04.3,074,0114,1775361038,38.391 99,0019,0026,0962.5,+04.3,074,0112,1775361338,38.38 99,0034,0047,0962.5,+04.2,075,0109,1775361638,38.366 21,0026,0036,0962.6,+04.5,075,0125,1775361938,38.35 21,0024,0032,0962.4,+04.3,075,0118,1775362238,38.35 99,0029,0039,0962.7,+04.5,075,0108,1775362538,38.337 99,0062,0085,0962.5,+04.6,076,0121,1775362838,38.386 25,0036,0049,0962.5,+04.7,076,0114,1775363138,38.398 21,0037,0050,0962.6,+04.7,076,0116,1775363438,38.441 21,0025,0034,0962.7,+06.0,076,0122,1775363738,38.42 99,0025,0034,0962.7,+06.3,076,0129,1775364038,38.418 23,0025,0034,0962.8,+06.8,075,0124,1775364338,38.405 21,0025,0034,0962.8,+07.0,074,0120,1775364638,38.387 99,0148,0199,0962.9,+07.0,073,0112,1775364938,38.406 99,0019,0026,0963.0,+07.1,071,0116,1775365238,38.353 21,0022,0029,0963.1,+07.8,071,0096,1775365538,38.342 21,0045,0060,0962.9,+08.0,070,0118,1775365838,38.343 21,0035,0048,0962.9,+08.2,069,0126,1775366138,38.323 21,0029,0039,0963.2,+08.3,068,0116,1775366438,38.303 28,0029,0039,0963.0,+08.9,068,0130,1775366738,38.391 23,0028,0038,0962.9,+09.0,067,0115,1775367038,38.434 99,0024,0032,0963.2,+09.3,066,0098,1775367338,38.417 99,0027,0037,0963.2,+10.0,065,0110,1775367638,38.423 21,0025,0034,0963.1,+10.1,064,0133,1775367938,38.417 21,0027,0037,0963.5,+10.2,063,0102,1775368238,38.409 25,0022,0029,0963.3,+10.6,062,0100,1775368538,38.36 99,0021,0028,0963.1,+10.9,061,0119,1775368838,38.341 99,0019,0026,0963.4,+11.1,058,0128,1775369138,38.319 23,0015,0021,0963.2,+11.3,058,0118,1775369438,38.311 23,0015,0021,0963.2,+11.5,056,0133,1775369738,38.292 21,0015,0021,0963.1,+11.6,056,0098,1775370038,38.316 25,0014,0018,0963.2,+11.9,054,0102,1775370338,38.368 23,0016,0022,0963.4,+12.1,055,0120,1775370638,38.408 25,0015,0021,0963.5,+12.3,052,0137,1775370938,38.398 25,0016,0022,0963.5,+12.5,051,0138,1775371241,41.033 23,0016,0022,0963.3,+12.7,050,0110,1775371538,38.367 99,0015,0021,0963.6,+12.9,050,0118,1775371838,38.337 25,0014,0018,0963.4,+13.2,047,0120,1775372138,38.338 99,0013,0017,0963.4,+13.5,049,0116,1775372438,38.32 23,0013,0017,0963.4,+13.6,048,0116,1775372738,38.299 18,0011,0015,0963.6,+14.1,046,0122,1775373638,38.298 21,0013,0017,0963.4,+14.3,045,0114,1775373938,38.333 99,0012,0016,0963.5,+14.4,044,0129,1775374238,38.396 21,0014,0018,0963.6,+14.6,044,0108,1775374538,38.356 23,0013,0017,0963.5,+14.8,043,0127,1775374838,38.345 21,0012,0016,0963.8,+15.0,043,0134,1775375141,41.004 18,0011,0015,0963.6,+15.1,043,0129,1775375438,38.304 99,0012,0016,0963.6,+15.1,042,0127,1775375738,38.356 21,0011,0015,0963.6,+15.4,041,0122,1775376038,38.278 99,0011,0015,0963.7,+15.5,040,0119,1775376338,38.295 99,0015,0021,0963.8,+15.8,040,0099,1775376638,38.276 99,0010,0013,0963.7,+15.9,039,0104,1775377238,38.218 99,0009,0012,0963.7,+16.2,038,0114,1775377538,38.317 99,0011,0015,0963.7,+16.5,036,0135,1775378138,38.313 23,0012,0016,0963.5,+16.6,037,0119,1775378441,41.006 99,0008,0011,0963.6,+16.7,035,0133,1775378738,38.317 99,0011,0015,0963.4,+17.1,037,0097,1775379038,38.268 21,0008,0011,0963.6,+17.5,033,0111,1775379938,38.293 18,0007,0010,0963.3,+17.7,031,0130,1775380238,38.213 28,0008,0011,0963.4,+18.1,031,0100,1775380540,40.888 21,0008,0011,0963.6,+17.9,031,0120,1775380840,40.866 33,0010,0013,0963.5,+17.9,030,0107,1775381138,38.28 18,0007,0010,0963.3,+18.1,029,0120,1775381441,41.042 99,0008,0011,0963.1,+18.7,031,0096,1775382038,38.255 40,0009,0012,0963.4,+18.5,030,0120,1775382338,38.24 25,0010,0013,0963.0,+18.8,030,0135,1775382638,38.218 99,0007,0010,0963.1,+18.7,029,0140,1775383238,38.225 21,0007,0010,0962.8,+19.1,027,0109,1775384738,38.24 18,0007,0010,0963.1,+19.3,029,0114,1775385038,38.263 23,0008,0011,0963.0,+19.3,027,0123,1775385338,38.259 25,0008,0011,0963.1,+19.3,027,0133,1775385638,38.249 23,0007,0010,0962.9,+19.4,026,0127,1775385938,38.215 23,0007,0010,0963.1,+19.5,026,0107,1775386238,38.24 99,0009,0012,0963.0,+19.7,026,0129,1775386538,38.19 23,0007,0010,0963.1,+19.6,026,0107,1775386838,38.168 23,0009,0012,0963.0,+19.4,026,0108,1775387138,38.157 00,0007,0010,0963.0,+19.1,026,0109,1775388038,38.103 23,0007,0010,0963.2,+18.8,024,0112,1775388338,38.191 99,0006,0008,0963.0,+18.7,024,0139,1775388638,38.229 21,0007,0010,0963.0,+18.9,026,0121,1775388938,38.213 21,0006,0008,0962.8,+19.5,024,0105,1775389538,38.181 23,0005,0007,0963.0,+19.6,022,0133,1775389838,38.148 23,0006,0008,0962.7,+19.2,021,0116,1775390138,38.139 21,0006,0008,0962.9,+19.5,022,0119,1775390438,38.118 99,0007,0010,0962.9,+19.6,022,0119,1775390738,38.105 99,0006,0008,0962.7,+19.5,021,0121,1775391038,38.088 99,0007,0010,0962.5,+19.6,021,0128,1775391338,38.075 99,0009,0012,0962.7,+19.4,023,0110,1775391638,38.053 99,0007,0010,0962.8,+19.4,023,0123,1775391938,38.143 99,0007,0010,0962.4,+19.6,022,0127,1775392238,38.185 99,0008,0011,0962.7,+19.8,021,0113,1775392538,38.166 99,0007,0010,0962.7,+19.7,022,0103,1775392838,38.142 21,0008,0011,0962.7,+19.7,023,0128,1775393138,38.136 25,0005,0007,0962.4,+19.5,022,0107,1775393438,38.168 23,0005,0007,0962.4,+19.4,021,0090,1775393738,38.079 23,0008,0011,0962.5,+19.3,021,0110,1775394038,38.093 23,0006,0008,0962.3,+19.4,022,0137,1775394638,38.053 99,0006,0008,0962.1,+19.1,021,0110,1775394940,40.575 99,0006,0008,0962.4,+19.3,022,0111,1775395238,38.01 99,0009,0012,0962.0,+19.3,023,0130,1775396140,40.834 99,0007,0010,0962.2,+19.6,023,0130,1775396738,38.096 21,0006,0008,0962.1,+19.6,023,0124,1775397038,38.064 99,0008,0011,0962.2,+19.6,022,0129,1775397938,38.008 21,0009,0012,0962.1,+19.5,023,0098,1775398537,37.996 21,0010,0013,0962.0,+19.4,023,0124,1775398837,37.969 21,0008,0011,0962.0,+19.3,023,0111,1775399138,38.049 23,0008,0011,0961.9,+19.3,023,0122,1775399438,38.088 21,0009,0012,0962.1,+19.1,023,0129,1775400338,38.036 21,0007,0010,0962.1,+19.2,023,0121,1775400638,38.005 99,0011,0015,0961.9,+19.3,023,0112,1775400937,37.997 99,0007,0010,0962.2,+19.2,022,0127,1775401237,37.975 99,0009,0012,0962.1,+19.2,023,0116,1775401837,37.945 23,0020,0027,0961.9,+19.2,023,0118,1775402137,37.93 99,0008,0011,0961.8,+19.3,023,0123,1775402437,37.926 21,0007,0010,0961.9,+19.3,023,0116,1775402738,38.008 99,0019,0026,0962.3,+19.1,023,0108,1775403338,38.012 99,0010,0013,0961.9,+19.0,023,0099,1775403638,38.021 23,0014,0018,0962.0,+19.1,023,0147,1775403937,37.984 21,0011,0015,0961.9,+19.0,023,0125,1775404237,37.978 23,0013,0017,0962.1,+19.0,024,0119,1775404537,37.954 21,0014,0018,0962.1,+19.0,024,0111,1775404838,38.02 21,0018,0024,0962.1,+19.0,024,0113,1775405137,37.968 18,0014,0018,0962.3,+18.9,025,0112,1775405437,37.901 23,0017,0023,0962.4,+18.8,025,0097,1775405737,37.891 28,0020,0027,0962.0,+18.7,025,0123,1775406037,37.878 18,0022,0029,0962.0,+18.6,025,0144,1775406337,37.964 99,0017,0023,0962.1,+18.4,025,0115,1775406638,38.01 21,0013,0017,0961.8,+18.3,025,0108,1775406937,37.973 18,0012,0016,0962.1,+18.2,026,0127,1775407237,37.971 18,0012,0016,0962.1,+18.1,026,0103,1775407540,40.514 99,0021,0028,0962.4,+18.0,027,0115,1775407837,37.936 99,0021,0028,0962.6,+17.4,028,0123,1775408737,37.895 99,0016,0022,0962.5,+17.2,030,0118,1775409037,37.865 99,0015,0021,0962.7,+17.0,030,0112,1775409337,37.844 11,0030,0042,0962.9,+16.4,036,0124,1775410237,37.952 16,0026,0036,0962.6,+16.2,037,0114,1775410537,37.94 18,0022,0029,0963.1,+15.7,038,0109,1775411137,37.91 18,0028,0038,0963.2,+15.4,040,0140,1775411437,37.88 99,0028,0038,0963.0,+15.2,040,0104,1775411737,37.887 99,0031,0043,0963.5,+14.5,042,0113,1775412640,40.575 23,0043,0058,0963.3,+14.2,045,0122,1775412940,40.52 18,0030,0042,0963.7,+13.2,048,0097,1775414437,37.912 16,0037,0050,0963.7,+12.9,049,0114,1775415040,40.531 18,0028,0038,0963.9,+12.5,051,0104,1775415337,37.853 18,0021,0028,0964.2,+12.4,052,0122,1775415637,37.822 99,0029,0039,0963.6,+12.2,051,0133,1775416237,37.781 99,0020,0027,0964.0,+11.3,055,0104,1775416837,37.786 99,0023,0031,0963.9,+11.3,055,0116,1775417437,37.904 99,0022,0029,0963.7,+11.4,054,0112,1775417737,37.897 99,0022,0029,0964.0,+10.9,054,0120,1775418337,37.817 99,0029,0039,0964.3,+10.9,056,0118,1775418637,37.812 99,0020,0027,0964.1,+10.6,058,0123,1775418937,37.789 99,0031,0043,0964.1,+10.5,058,0125,1775419237,37.772 99,0023,0031,0964.0,+10.2,059,0124,1775419537,37.763 99,0021,0028,0964.2,+10.3,057,0121,1775419837,37.742 99,0028,0038,0963.9,+10.2,058,0111,1775420137,37.743 99,0014,0018,0964.3,+09.9,059,0110,1775420437,37.715 99,0013,0017,0964.0,+09.7,059,0109,1775420737,37.797 99,0012,0016,0964.2,+09.5,060,0107,1775421037,37.839 99,0014,0018,0964.0,+09.5,061,0115,1775421337,37.831 99,0011,0015,0963.9,+09.4,061,0142,1775421637,37.823 99,0013,0017,0964.3,+09.1,062,0132,1775422537,37.786 99,0028,0038,0964.2,+09.0,062,0104,1775422837,37.773 99,0014,0018,0964.3,+08.8,063,0126,1775423137,37.736 99,0015,0021,0964.6,+08.5,065,0101,1775423737,37.749 21,0020,0027,0964.4,+08.3,065,0118,1775424037,37.675 99,0035,0048,0964.5,+08.2,065,0115,1775424337,37.779 99,0022,0029,0964.8,+08.2,065,0122,1775424937,37.794 99,0032,0044,0964.4,+08.3,065,0133,1775425237,37.776 99,0025,0034,0964.4,+08.3,065,0114,1775425537,37.8 16,0027,0037,0964.7,+08.3,065,0141,1775425837,37.765 18,0027,0037,0964.5,+08.2,065,0117,1775426137,37.732 99,0015,0021,0964.5,+08.1,065,0119,1775426437,37.739 99,0010,0013,0964.6,+07.9,064,0108,1775426740,40.428 99,0013,0017,0964.3,+07.7,065,0125,1775427037,37.691 18,0012,0016,0964.5,+07.8,064,0132,1775427337,37.696 21,0011,0015,0964.4,+07.6,065,0107,1775427637,37.676 99,0013,0017,0964.3,+07.4,066,0125,1775428237,37.781 16,0014,0018,0964.6,+07.5,066,0113,1775428537,37.792 16,0012,0016,0964.3,+07.4,066,0102,1775428837,37.78 18,0014,0018,0964.3,+07.3,067,0113,1775429137,37.744 99,0011,0015,0964.5,+07.1,067,0111,1775429437,37.735 18,0011,0015,0964.3,+07.1,067,0138,1775429737,37.74 23,0013,0017,0964.2,+06.8,067,0106,1775430037,37.724 18,0013,0017,0964.6,+06.8,068,0121,1775430337,37.702 18,0017,0023,0964.3,+06.6,068,0128,1775430637,37.691 18,0011,0015,0964.3,+06.6,068,0112,1775430937,37.663 00,0011,0015,0964.4,+06.6,068,0103,1775431237,37.651 99,0013,0017,0964.2,+06.5,068,0118,1775431537,37.748 99,0012,0016,0964.2,+06.4,068,0128,1775431837,37.771 18,0012,0016,0964.1,+06.2,068,0122,1775432437,37.755 33,0014,0018,0964.3,+06.1,068,0109,1775432737,37.735 18,0012,0016,0964.0,+06.2,068,0129,1775433037,37.733 21,0010,0013,0964.5,+06.0,068,0142,1775433337,37.728 99,0011,0015,0964.5,+05.9,068,0112,1775433637,37.724 33,0011,0015,0964.3,+05.9,069,0115,1775433937,37.703 18,0012,0016,0964.4,+05.9,068,0127,1775434237,37.692 18,0014,0018,0964.4,+06.0,068,0137,1775434537,37.668 18,0012,0016,0964.5,+05.9,069,0132,1775434837,37.669 21,0012,0016,0964.4,+05.8,069,0133,1775435137,37.751 21,0011,0015,0964.3,+05.7,069,0124,1775435437,37.786 21,0016,0022,0964.5,+05.7,069,0112,1775436037,37.762 18,0010,0013,0964.3,+05.4,069,0117,1775436337,37.785 99,0013,0017,0964.3,+05.5,069,0121,1775436937,37.724 99,0017,0023,0964.2,+05.5,069,0120,1775437237,37.678 99,0013,0017,0964.4,+05.6,069,0115,1775437537,37.687 99,0011,0015,0964.2,+05.5,069,0119,1775437837,37.662 99,0012,0016,0964.4,+05.5,069,0126,1775438137,37.656 18,0012,0016,0964.4,+05.5,069,0117,1775438437,37.641 18,0012,0016,0964.0,+05.0,069,0139,1775439337,37.758 99,0011,0015,0964.0,+04.9,069,0116,1775439637,37.774 99,0010,0013,0963.9,+05.0,069,0113,1775439937,37.734 21,0011,0015,0964.3,+04.9,069,0121,1775440237,37.712 99,0011,0015,0964.0,+05.0,069,0107,1775440537,37.709 99,0010,0013,0964.2,+04.7,069,0120,1775440837,37.685 99,0008,0011,0963.8,+04.6,069,0128,1775441137,37.67 99,0009,0012,0964.0,+04.5,070,0130,1775441437,37.668 33,0011,0015,0963.9,+04.6,070,0123,1775441737,37.652 18,0014,0018,0964.3,+04.8,071,0111,1775442037,37.65 21,0017,0023,0964.1,+04.8,071,0138,1775442337,37.727 18,0015,0021,0964.2,+04.7,071,0118,1775442637,37.755 21,0013,0017,0964.0,+04.6,071,0112,1775442937,37.739 21,0011,0015,0963.8,+04.5,071,0114,1775443237,37.74 99,0012,0016,0964.1,+04.4,071,0113,1775443537,37.719 99,0012,0016,0963.8,+04.5,071,0127,1775443837,37.707 18,0012,0016,0963.9,+04.4,071,0110,1775444137,37.691 99,0011,0015,0964.0,+04.3,071,0114,1775444437,37.675 18,0011,0015,0963.9,+04.1,071,0125,1775445337,37.644 16,0012,0016,0963.9,+04.1,071,0134,1775445637,37.633 21,0009,0012,0964.1,+04.0,072,0119,1775446237,37.753 99,0055,0074,0963.8,+04.1,072,0108,1775446537,37.74 28,0012,0016,0964.0,+04.0,072,0129,1775446837,37.733 28,0019,0026,0964.1,+04.0,072,0118,1775447137,37.711 99,0025,0034,0964.2,+04.0,072,0108,1775447437,37.745 99,0019,0026,0963.9,+03.8,072,0125,1775447737,37.712 33,0021,0028,0963.9,+03.8,072,0128,1775448037,37.736 30,0020,0027,0964.0,+03.9,072,0123,1775448337,37.725 30,0017,0023,0964.0,+03.9,072,0136,1775448640,40.329 99,0030,0042,0964.1,+03.8,072,0128,1775448937,37.691 25,0126,0171,0964.3,+03.8,072,0117,1775449537,37.772 23,0065,0088,0964.0,+03.9,072,0121,1775449837,37.794 25,0022,0029,0964.0,+03.9,072,0120,1775450137,37.78 99,0020,0027,0963.9,+03.9,072,0124,1775450437,37.735 25,0024,0032,0963.9,+03.9,072,0129,1775450737,37.724 23,0034,0047,0964.3,+04.1,072,0120,1775451037,37.729 99,0029,0039,0964.3,+04.2,072,0120,1775451337,37.716 25,0026,0036,0964.2,+04.4,072,0131,1775451637,37.676 99,0030,0042,0964.5,+04.8,073,0111,1775451937,37.67 23,0030,0042,0964.3,+05.1,073,0138,1775452237,37.686 99,0098,0132,0964.3,+05.9,072,0122,1775452537,37.664 99,0035,0048,0964.6,+06.0,072,0117,1775452837,37.638 99,0043,0058,0964.5,+06.4,071,0123,1775453137,37.721 21,0041,0055,0964.3,+06.5,070,0099,1775453437,37.752 99,0044,0059,0964.5,+06.6,070,0114,1775453737,37.735 99,0061,0081,0964.3,+07.3,068,0130,1775454037,37.718 28,0047,0064,0964.3,+07.3,068,0116,1775454337,37.705 99,0043,0058,0964.3,+07.5,068,0130,1775454637,37.708 99,0039,0053,0964.2,+08.0,067,0125,1775454937,37.68 28,0088,0118,0964.3,+08.3,067,0108,1775455237,37.658 23,0042,0057,0964.2,+09.1,064,0129,1775455537,37.643 99,0025,0034,0964.4,+09.2,064,0144,1775455837,37.632 99,0031,0043,0964.0,+09.8,063,0142,1775456137,37.611 99,0031,0043,0964.2,+10.2,062,0124,1775456437,37.598 25,0040,0054,0964.0,+10.4,062,0132,1775456737,37.695 23,0037,0050,0964.1,+10.9,061,0120,1775457037,37.735 06,0016,0022,0963.9,+11.6,060,0102,1775457337,37.726 21,0021,0028,0963.9,+12.0,060,0130,1775457637,37.743 21,0017,0023,0964.1,+12.8,056,0102,1775457937,37.684 23,0023,0031,0964.1,+13.2,055,0116,1775458237,37.676 25,0024,0032,0964.0,+13.7,053,0113,1775458537,37.682 25,0028,0038,0963.8,+14.2,052,0120,1775458837,37.646 23,0021,0028,0963.7,+14.6,050,0109,1775459137,37.625 99,0008,0011,0963.9,+15.2,044,0111,1775459440,40.232 99,0007,0010,0963.9,+15.6,041,0138,1775459740,40.326 99,0006,0008,0963.8,+16.3,039,0123,1775460337,37.675 00,0007,0010,0963.9,+16.4,038,0129,1775460637,37.732 99,0007,0010,0964.1,+16.6,037,0117,1775460937,37.786 99,0006,0008,0964.0,+16.6,038,0099,1775461237,37.72 30,0007,0010,0963.5,+16.5,036,0111,1775461540,40.342 99,0007,0010,0963.5,+16.7,036,0117,1775461837,37.897 99,0006,0008,0963.4,+17.1,036,0123,1775462137,37.753 18,0006,0008,0963.4,+17.0,035,0133,1775462437,37.628 99,0005,0007,0963.7,+17.1,035,0100,1775463037,37.578 18,0005,0007,0963.6,+17.5,035,0123,1775463337,37.6 99,0006,0008,0963.5,+17.9,035,0102,1775463937,37.662 21,0006,0008,0963.5,+17.9,033,0133,1775464540,40.4 21,0004,0006,0963.4,+18.1,032,0121,1775464837,37.666 21,0007,0010,0963.6,+18.6,032,0101,1775465737,37.659 18,0004,0006,0963.3,+18.9,031,0107,1775466337,37.558 18,0005,0007,0963.2,+18.9,030,0090,1775467237,37.514 25,0004,0006,0962.8,+19.0,030,0113,1775467537,37.599 18,0005,0007,0963.0,+19.1,028,0132,1775467837,37.64 16,0005,0007,0962.8,+19.4,027,0097,1775468137,37.619 16,0006,0008,0962.8,+19.5,029,0116,1775468437,37.61 99,0006,0008,0962.9,+19.6,028,0117,1775468737,37.604 18,0005,0007,0963.0,+19.6,024,0115,1775469337,37.562 18,0004,0006,0962.7,+20.0,027,0106,1775469637,37.556 18,0004,0006,0962.9,+20.3,026,0127,1775470537,37.507 21,0004,0006,0962.6,+20.3,024,0109,1775471137,37.554 00,0005,0007,0962.5,+20.7,024,0123,1775471737,37.588 21,0004,0006,0962.2,+20.7,024,0111,1775472037,37.569 99,0006,0008,0962.3,+20.7,023,0120,1775472937,37.527 21,0004,0006,0962.0,+21.0,024,0134,1775473837,37.483 99,0004,0006,0961.8,+21.1,022,0111,1775474437,37.432 23,0008,0011,0961.8,+21.3,022,0126,1775475037,37.57 21,0005,0007,0961.5,+21.5,021,0123,1775475337,37.554 99,0004,0006,0961.4,+21.6,021,0117,1775475937,37.506 28,0004,0006,0961.1,+21.7,020,0110,1775476537,37.477 99,0004,0006,0961.1,+21.9,019,0110,1775476837,37.499 18,0004,0006,0961.2,+21.4,020,0128,1775477137,37.439 99,0005,0007,0960.7,+21.7,019,0124,1775478937,37.501 18,0008,0011,0960.6,+21.8,021,0128,1775479537,37.461 99,0004,0006,0960.6,+21.9,020,0125,1775479837,37.444 21,0007,0010,0960.2,+22.1,022,0128,1775481037,37.385 18,0028,0038,0959.5,+22.1,022,0114,1775482837,37.435 99,0013,0017,0959.7,+22.1,023,0129,1775483437,37.408 28,0005,0007,0959.6,+22.0,023,0120,1775484037,37.367 23,0006,0008,0959.3,+22.2,024,0118,1775484937,37.316 99,0006,0008,0959.7,+22.1,024,0103,1775485537,37.396 23,0007,0010,0959.5,+22.1,023,0118,1775486437,37.375 99,0006,0008,0959.5,+22.1,022,0100,1775487637,37.354 21,0004,0006,0959.4,+21.8,025,0145,1775488237,37.3 21,0008,0011,0959.5,+21.9,025,0115,1775488537,37.281 99,0009,0012,0959.7,+21.8,023,0119,1775488837,37.299 21,0008,0011,0959.5,+21.3,021,0122,1775490637,37.334 23,0009,0012,0959.5,+21.2,021,0108,1775490937,37.323 16,0018,0024,0959.6,+20.1,021,0117,1775493637,37.312 35,0031,0043,0959.4,+19.8,022,0107,1775493937,37.298 99,0021,0028,0960.0,+19.6,024,0134,1775494237,37.295 99,0054,0073,0960.0,+18.1,031,0118,1775496037,37.181 99,0033,0045,0960.1,+17.9,032,0115,1775496337,37.255 28,0035,0048,0960.0,+17.6,033,0135,1775496637,37.302 16,0036,0049,0960.2,+16.9,037,0103,1775497537,37.252 99,0019,0026,0960.4,+16.1,037,0115,1775498437,37.278 99,0033,0045,0960.7,+15.2,041,0136,1775499337,37.145 30,0025,0034,0960.6,+15.2,041,0109,1775499639,39.838 99,0024,0032,0960.5,+14.8,045,0123,1775500237,37.234 18,0018,0024,0960.8,+14.5,046,0133,1775500837,37.245 18,0013,0017,0961.0,+14.1,047,0125,1775501137,37.197 25,0014,0018,0960.9,+13.5,050,0112,1775502037,37.236 25,0016,0022,0960.9,+13.5,049,0123,1775502339,39.799 25,0010,0013,0961.1,+11.7,057,0139,1775505037,37.178 00,0013,0017,0960.7,+11.1,059,0130,1775505637,37.088 99,0021,0028,0961.1,+10.9,059,0132,1775507437,37.15 99,0008,0011,0960.9,+10.1,059,0105,1775509837,37.028 99,0010,0013,0961.0,+08.7,063,0118,1775513437,37.025 99,0011,0015,0960.9,+08.5,064,0128,1775514337,37.072 25,0012,0016,0961.0,+08.4,063,0107,1775515237,37.203 25,0010,0013,0960.8,+08.2,064,0115,1775515537,37.102 99,0013,0017,0961.2,+08.0,065,0119,1775515837,37.057 23,0013,0017,0960.9,+08.1,065,0123,1775516437,37.053 99,0014,0018,0960.8,+08.2,064,0132,1775516737,37.055 99,0015,0021,0960.6,+08.3,064,0120,1775519437,37.039 99,0017,0023,0960.4,+08.3,064,0096,1775520037,37.002 21,0015,0021,0960.8,+08.2,064,0124,1775520337,37.005 30,0014,0018,0960.5,+08.2,065,0121,1775523337,37.006 99,0011,0015,0960.4,+07.9,065,0135,1775524836,36.922 99,0011,0015,0960.6,+07.9,065,0118,1775525137,37.323 21,0012,0016,0960.4,+08.0,065,0122,1775525437,37.047 99,0011,0015,0960.5,+08.9,063,0122,1775527536,36.948 99,0012,0016,0960.4,+08.8,063,0125,1775527836,36.937 25,0013,0017,0960.1,+08.9,063,0124,1775528737,37.034 99,0011,0015,0960.5,+08.8,063,0114,1775529637,37.024 99,0008,0011,0960.5,+10.4,059,0128,1775531436,36.914 99,0011,0015,0960.4,+11.0,057,0116,1775532337,37.002 99,0007,0010,0960.7,+11.6,054,0108,1775533836,36.938 16,0009,0012,0960.6,+11.6,053,0105,1775534736,36.906 23,0008,0011,0961.1,+11.6,054,0109,1775536836,36.942 99,0010,0013,0961.1,+11.7,054,0117,1775537136,36.941 99,0008,0011,0961.4,+12.0,054,0132,1775537736,36.911 21,0010,0013,0961.1,+12.6,053,0113,1775538636,36.866 99,0011,0015,0961.3,+12.8,052,0111,1775538936,36.893 99,0010,0013,0961.4,+13.8,049,0115,1775540436,36.927 99,0010,0013,0961.4,+14.0,048,0118,1775540736,36.911 99,0011,0015,0961.5,+14.5,046,0122,1775541336,36.899 99,0010,0013,0961.3,+15.0,045,0136,1775542236,36.838 99,0007,0010,0961.1,+15.2,044,0114,1775542536,36.825 99,0010,0013,0961.2,+15.3,043,0105,1775542836,36.785 16,0007,0010,0961.2,+15.5,042,0132,1775543736,36.923 99,0008,0011,0961.3,+15.8,042,0100,1775544336,36.898 21,0007,0010,0961.2,+16.0,041,0121,1775544636,36.877 99,0007,0010,0961.2,+16.7,039,0123,1775545836,36.845 99,0007,0010,0961.5,+16.9,039,0101,1775546436,36.779 99,0008,0011,0961.4,+17.2,036,0116,1775547336,36.89 99,0006,0008,0961.4,+17.6,033,0126,1775547636,36.861 18,0007,0010,0961.2,+17.5,032,0105,1775547936,36.848 99,0006,0008,0961.4,+17.7,030,0115,1775549136,36.793 18,0007,0010,0961.2,+17.7,030,0105,1775549436,36.771 99,0007,0010,0960.9,+17.6,030,0110,1775549736,36.754 18,0007,0010,0960.9,+17.7,030,0134,1775550336,36.819 23,0007,0010,0961.1,+17.9,031,0103,1775550936,36.838 18,0007,0010,0961.0,+18.1,033,0137,1775551236,36.84 23,0007,0010,0960.8,+18.0,033,0118,1775551836,36.782 25,0009,0012,0960.8,+18.3,034,0117,1775552736,36.739 99,0007,0010,0961.0,+18.1,034,0118,1775553036,36.714 18,0008,0011,0960.5,+18.6,032,0119,1775553936,36.767 99,0013,0017,0960.4,+18.9,032,0104,1775554236,36.813 18,0007,0010,0960.2,+19.0,031,0111,1775555436,36.776 21,0006,0008,0959.8,+19.6,031,0123,1775555736,36.778 99,0011,0015,0960.0,+19.6,030,0114,1775556036,36.719 18,0008,0011,0959.5,+20.0,029,0134,1775557236,36.647 16,0007,0010,0959.6,+19.9,027,0133,1775558436,36.748 99,0006,0008,0959.4,+20.2,026,0142,1775559336,36.688 99,0006,0008,0959.1,+19.9,027,0125,1775559936,36.651 99,0008,0011,0959.1,+20.2,026,0118,1775561136,36.681 99,0007,0010,0958.7,+20.4,025,0105,1775561736,36.707 18,0007,0010,0958.6,+20.4,026,0111,1775562636,36.654 99,0007,0010,0957.5,+20.2,023,0110,1775566536,36.583 28,0006,0008,0957.5,+20.2,024,0109,1775566836,36.575 18,0006,0008,0957.4,+20.1,025,0129,1775567136,36.578 18,0006,0008,0957.5,+20.0,024,0109,1775567739,39.436 99,0006,0008,0957.0,+20.1,025,0113,1775568636,36.667 99,0008,0011,0957.0,+20.1,024,0119,1775568936,36.613 99,0005,0007,0956.9,+20.0,024,0120,1775570136,36.538 25,0006,0008,0956.9,+20.0,024,0133,1775570439,39.182 99,0009,0012,0956.6,+19.9,024,0119,1775571639,39.384 23,0007,0010,0956.5,+19.8,025,0117,1775571936,36.66 99,0007,0010,0956.4,+19.7,025,0123,1775572239,39.317 99,0006,0008,0956.4,+19.7,025,0095,1775572536,36.57 99,0007,0010,0956.4,+19.6,025,0136,1775573136,36.634 99,0009,0012,0956.7,+19.5,024,0112,1775573436,36.525 99,0008,0011,0956.2,+19.3,025,0111,1775573736,36.573 99,0012,0016,0956.4,+19.2,025,0130,1775574036,36.492 25,0010,0013,0956.3,+19.2,025,0123,1775574336,36.476 21,0007,0010,0956.0,+19.2,025,0118,1775574636,36.439 99,0007,0010,0956.0,+19.4,025,0120,1775575536,36.493 99,0006,0008,0956.1,+19.3,026,0126,1775575836,36.578 99,0010,0013,0956.2,+19.3,026,0130,1775576439,39.229 99,0007,0010,0956.1,+19.2,025,0117,1775576736,36.483 99,0007,0010,0955.6,+19.0,025,0113,1775577336,36.45 99,0007,0010,0955.9,+18.8,026,0139,1775577936,36.412 23,0007,0010,0955.5,+18.5,026,0121,1775579136,36.445 99,0008,0011,0955.5,+18.4,026,0116,1775579436,36.48 23,0007,0010,0955.4,+18.2,026,0118,1775580036,36.451 25,0008,0011,0955.5,+18.1,027,0121,1775580336,36.425 99,0009,0012,0955.7,+18.0,027,0096,1775580636,36.416 99,0008,0011,0955.7,+17.7,027,0089,1775581536,36.37 25,0008,0011,0955.9,+17.6,027,0119,1775582136,36.329 99,0008,0011,0955.7,+17.5,026,0100,1775582436,36.322 16,0008,0011,0955.8,+17.4,026,0130,1775582739,39.128 25,0008,0011,0955.7,+17.0,027,0123,1775583936,36.387 99,0007,0010,0955.8,+16.8,026,0117,1775586336,36.392 18,0007,0010,0956.2,+16.5,027,0130,1775587236,36.363 18,0007,0010,0956.2,+16.2,029,0105,1775589336,36.248 99,0009,0012,0955.8,+15.6,032,0115,1775591136,36.328 99,0008,0011,0955.7,+15.4,033,0139,1775591736,36.266 99,0007,0010,0955.7,+15.2,033,0120,1775592336,36.25 99,0006,0008,0955.9,+15.1,034,0113,1775593236,36.216 28,0010,0013,0955.6,+15.0,035,0132,1775594136,36.309 99,0012,0016,0955.7,+15.0,035,0104,1775595036,36.281 99,0007,0010,0955.5,+14.8,036,0123,1775596536,36.181 18,0006,0008,0955.4,+14.7,036,0117,1775596836,36.182 21,0008,0011,0955.8,+14.5,038,0114,1775597736,36.257 23,0007,0010,0955.5,+14.4,038,0135,1775598636,36.202 18,0007,0010,0956.0,+14.0,039,0124,1775600138,38.847 16,0006,0008,0956.0,+13.5,039,0120,1775600736,36.216 16,0007,0010,0956.0,+13.4,039,0139,1775601036,36.261 16,0006,0008,0955.9,+12.7,040,0106,1775602836,36.142 16,0008,0011,0956.0,+12.7,041,0123,1775603136,36.128 99,0006,0008,0956.3,+12.0,043,0117,1775606736,36.085 99,0006,0008,0956.1,+11.9,042,0128,1775607336,36.058 21,0008,0011,0955.8,+12.0,042,0117,1775608236,36.164 23,0006,0008,0955.8,+12.0,041,0122,1775608836,36.141 25,0007,0010,0956.0,+12.0,042,0121,1775609136,36.139 25,0006,0008,0955.7,+11.8,042,0110,1775610336,36.056 25,0008,0011,0955.2,+11.6,041,0125,1775611236,36.005 99,0006,0008,0955.4,+11.6,041,0106,1775611836,36.156 99,0006,0008,0955.3,+11.3,040,0106,1775613936,36.081 28,0007,0010,0955.3,+11.3,039,0107,1775614236,36.072 99,0008,0011,0955.2,+11.1,039,0113,1775616336,36.051 99,0007,0010,0955.7,+10.9,039,0114,1775617236,36.014 99,0006,0008,0955.3,+10.9,039,0098,1775617536,36.025 99,0008,0011,0955.4,+10.5,039,0105,1775619936,36.043 99,0007,0010,0955.7,+10.5,040,0125,1775620536,36.025 16,0007,0010,0955.9,+10.4,040,0115,1775621135,35.976 18,0007,0010,0955.7,+10.3,039,0107,1775621435,35.97 11,0009,0012,0955.6,+10.3,039,0112,1775621735,35.956 99,0006,0008,0955.8,+10.3,039,0103,1775622035,35.932 99,0008,0011,0955.7,+10.2,039,0121,1775622336,36.034 99,0006,0008,0955.6,+10.3,038,0111,1775622936,36.05 99,0009,0012,0955.8,+10.3,039,0113,1775623236,36.025 99,0006,0008,0956.0,+10.3,039,0112,1775623836,36.013 99,0008,0011,0956.0,+10.4,039,0118,1775624135,35.981 99,0008,0011,0955.9,+10.4,038,0131,1775624435,35.974 99,0011,0015,0955.9,+10.7,038,0101,1775625035,35.936 23,0006,0008,0956.0,+10.7,038,0112,1775625335,35.918 99,0009,0012,0956.2,+10.9,037,0119,1775625635,35.917 99,0009,0012,0956.2,+10.9,036,0127,1775625935,35.988 99,0007,0010,0956.2,+11.2,035,0119,1775626836,36.002 99,0007,0010,0956.2,+11.2,035,0117,1775627136,36.041 18,0008,0011,0956.4,+11.5,032,0116,1775627435,35.989 99,0006,0008,0956.3,+11.6,025,0120,1775628035,35.981 25,0006,0008,0956.3,+11.7,022,0118,1775628335,35.927 21,0007,0010,0956.3,+11.8,019,0118,1775628635,35.898 18,0007,0010,0956.5,+11.7,017,0100,1775628935,35.899 23,0006,0008,0956.8,+12.0,016,0114,1775629235,35.902 23,0007,0010,0956.5,+11.9,014,0101,1775629538,38.579 25,0007,0010,0956.8,+12.0,013,0120,1775629836,36.008 25,0015,0021,0956.6,+12.1,013,0114,1775630135,35.994 99,0033,0045,0956.5,+12.1,011,0109,1775630435,35.972 99,0010,0013,0957.0,+12.4,011,0118,1775631035,35.932 99,0007,0010,0957.0,+12.4,011,0108,1775631335,35.945 99,0010,0013,0957.3,+12.5,010,0110,1775631635,35.943 21,0008,0011,0956.9,+12.6,008,0119,1775631935,35.909 18,0005,0007,0956.8,+12.6,008,0103,1775632235,35.885 99,0005,0007,0957.1,+12.8,008,0109,1775632835,35.855 18,0011,0015,0956.8,+12.7,008,0123,1775633135,35.932 16,0006,0008,0957.0,+12.8,009,0119,1775633435,35.978 99,0006,0008,0957.1,+12.8,009,0138,1775633735,35.971 99,0006,0008,0957.0,+12.9,008,0106,1775634035,35.942 99,0009,0012,0957.2,+13.0,008,0121,1775634335,35.925 99,0007,0010,0957.3,+12.9,007,0136,1775634635,35.955 99,0005,0007,0957.4,+13.2,008,0132,1775634935,35.952 99,0006,0008,0957.7,+12.7,008,0115,1775635235,35.879 99,0006,0008,0957.4,+13.0,008,0135,1775635535,35.858 25,0008,0011,0957.6,+12.9,008,0129,1775635835,35.849 99,0007,0010,0957.8,+12.9,008,0109,1775636135,35.835 99,0005,0007,0957.9,+12.9,007,0129,1775636435,35.808 99,0006,0008,0957.8,+13.0,006,0114,1775637035,35.951 99,0005,0007,0957.9,+13.3,007,0095,1775637335,35.94 99,0007,0010,0957.9,+13.2,006,0108,1775637635,35.918 99,0020,0027,0958.0,+13.1,006,0120,1775638235,35.901 21,0008,0011,0957.8,+13.2,007,0120,1775638535,35.865 99,0006,0008,0958.2,+13.4,005,0117,1775638835,35.864 99,0009,0012,0958.0,+13.6,007,0148,1775639135,35.856 99,0006,0008,0958.3,+13.7,005,0110,1775639435,35.82 99,0007,0010,0958.1,+13.7,006,0106,1775639735,35.854 21,0005,0007,0958.4,+13.9,006,0111,1775640335,35.863 99,0011,0015,0958.3,+13.8,007,0133,1775640635,35.897 99,0007,0010,0958.2,+13.8,007,0107,1775640935,35.873 23,0006,0008,0958.2,+14.0,007,0096,1775641235,35.871 99,0006,0008,0958.0,+14.3,007,0109,1775642135,35.829 99,0006,0008,0958.3,+14.5,006,0109,1775642435,35.804 99,0008,0011,0957.9,+14.4,005,0138,1775642735,35.834 21,0006,0008,0957.9,+14.4,004,0120,1775644235,35.867 99,0006,0008,0958.0,+14.8,003,0129,1775644835,35.843 99,0007,0010,0958.1,+14.4,004,0108,1775645135,35.853 99,0004,0006,0957.7,+14.2,002,0126,1775645435,35.811 99,0006,0008,0957.7,+14.6,004,0138,1775645735,35.824 99,0006,0008,0958.3,+14.4,004,0114,1775646035,35.753 99,0005,0007,0957.9,+14.6,004,0114,1775646335,35.742 99,0007,0010,0958.1,+14.5,004,0119,1775646635,35.726 28,0005,0007,0958.0,+14.7,002,0116,1775646935,35.712 99,0005,0007,0958.0,+14.8,005,0127,1775648435,35.807 21,0006,0008,0957.9,+14.7,005,0119,1775648735,35.787 99,0005,0007,0957.8,+14.7,005,0138,1775649035,35.791 18,0005,0007,0957.9,+15.1,005,0109,1775649335,35.797 18,0006,0008,0957.9,+14.9,004,0120,1775649635,35.732 21,0009,0012,0958.1,+14.8,004,0113,1775649935,35.723 25,0007,0010,0957.8,+14.8,005,0127,1775650535,35.684 18,0010,0013,0957.9,+15.0,005,0126,1775651435,35.789 99,0006,0008,0957.8,+15.2,005,0123,1775652035,35.749 99,0005,0007,0957.6,+14.8,003,0128,1775652335,35.754 99,0005,0007,0957.6,+14.6,004,0124,1775652635,35.729 18,0004,0006,0957.6,+15.0,006,0106,1775652935,35.707 21,0004,0006,0957.4,+14.9,004,0127,1775653235,35.726 21,0006,0008,0957.3,+14.9,004,0090,1775653835,35.7 99,0005,0007,0957.7,+15.0,005,0122,1775654135,35.731 99,0004,0006,0957.4,+14.9,005,0102,1775654435,35.636 16,0007,0010,0957.8,+15.0,006,0121,1775654735,35.715 99,0006,0008,0957.8,+15.1,006,0113,1775655335,35.749 18,0006,0008,0957.2,+14.8,006,0123,1775655635,35.724 16,0005,0007,0957.5,+15.0,007,0139,1775655935,35.707 99,0006,0008,0957.2,+14.6,007,0137,1775656235,35.829 99,0005,0007,0956.9,+14.8,007,0120,1775657435,35.682 99,0005,0007,0957.0,+14.8,007,0140,1775657735,35.616 99,0005,0007,0957.4,+14.9,007,0116,1775658035,35.632 23,0005,0007,0957.3,+14.6,007,0099,1775658635,35.721 21,0005,0007,0957.1,+14.7,008,0122,1775658935,35.704 99,0006,0008,0957.3,+14.7,007,0124,1775659235,35.717 99,0018,0024,0957.3,+14.7,007,0106,1775659535,35.669 99,0008,0011,0957.4,+14.6,007,0100,1775659835,35.675 23,0007,0010,0957.5,+14.6,007,0118,1775660135,35.645 21,0008,0011,0957.4,+14.5,007,0111,1775660435,35.647 99,0006,0008,0957.2,+14.3,007,0108,1775661035,35.581 23,0011,0015,0957.4,+14.4,008,0113,1775661335,35.571 99,0083,0112,0957.3,+14.4,008,0114,1775661935,35.642 18,0008,0011,0957.3,+14.4,009,0120,1775662235,35.669 25,0009,0012,0957.5,+14.3,009,0116,1775662535,35.656 21,0010,0013,0957.5,+14.1,009,0122,1775662835,35.663 21,0009,0012,0957.4,+14.1,010,0111,1775663135,35.666 99,0009,0012,0957.5,+14.2,010,0113,1775663435,35.615 99,0011,0015,0957.6,+14.0,010,0141,1775663735,35.583 21,0007,0010,0957.8,+14.0,011,0122,1775664035,35.625 21,0006,0008,0957.4,+13.8,011,0115,1775664335,35.555 23,0010,0013,0957.6,+13.8,012,0104,1775664635,35.583 30,0006,0008,0957.7,+13.6,011,0110,1775664935,35.53 21,0010,0013,0957.7,+13.5,012,0110,1775665235,35.52 99,0008,0011,0957.7,+13.4,013,0124,1775665835,35.638 99,0014,0018,0958.0,+13.3,013,0123,1775666135,35.613 99,0006,0008,0957.8,+13.0,013,0134,1775666435,35.626 99,0006,0008,0958.0,+12.8,015,0131,1775666735,35.641 21,0007,0010,0958.0,+12.6,015,0128,1775667035,35.58 99,0007,0010,0957.9,+12.5,015,0114,1775667335,35.576 99,0017,0023,0958.0,+12.4,016,0104,1775667635,35.603 99,0007,0010,0958.0,+12.2,016,0109,1775667935,35.522 99,0008,0011,0958.1,+11.9,017,0118,1775668535,35.498 99,0007,0010,0958.1,+11.8,018,0126,1775668835,35.499 30,0011,0015,0958.3,+11.6,019,0119,1775669135,35.577 23,0013,0017,0958.1,+11.0,020,0126,1775670335,35.599 21,0005,0007,0958.7,+10.6,021,0114,1775671535,35.502 30,0010,0013,0958.7,+10.4,022,0100,1775672435,35.458 99,0010,0013,0959.1,+10.3,023,0121,1775672735,35.528 28,0010,0013,0958.6,+10.2,023,0132,1775673035,35.609 21,0009,0012,0958.8,+10.2,023,0128,1775673335,35.552 23,0011,0015,0958.7,+10.1,023,0094,1775673635,35.549 99,0016,0022,0958.6,+09.7,024,0111,1775675135,35.506 28,0012,0016,0958.9,+09.5,024,0123,1775675435,35.441 99,0010,0013,0958.9,+09.5,024,0108,1775675735,35.441 99,0010,0013,0959.1,+09.6,024,0109,1775676335,35.51 99,0013,0017,0958.9,+09.5,024,0107,1775676935,35.543 23,0012,0016,0958.8,+09.0,027,0114,1775677835,35.492 99,0006,0008,0958.9,+08.7,029,0113,1775678435,35.487 21,0008,0011,0958.8,+08.3,030,0123,1775679635,35.417 21,0008,0011,0959.0,+08.1,030,0118,1775679935,35.5 99,0016,0022,0958.6,+08.0,030,0128,1775680538,38.31 23,0008,0011,0958.9,+07.8,032,0110,1775680835,35.526 18,0009,0012,0958.8,+07.3,034,0115,1775681738,38.226 99,0014,0018,0958.4,+07.2,033,0115,1775682635,35.443 99,0012,0016,0958.5,+07.2,034,0133,1775682935,35.407 99,0010,0013,0958.3,+06.8,037,0107,1775683535,35.47 99,0010,0013,0958.2,+06.7,037,0126,1775683835,35.537 25,0008,0011,0958.2,+07.0,035,0123,1775684735,35.486 99,0006,0008,0958.0,+07.3,034,0123,1775685035,35.528 99,0008,0011,0958.1,+07.5,034,0111,1775685335,35.45 99,0027,0037,0958.1,+07.6,033,0111,1775685635,35.499 21,0006,0008,0958.2,+07.7,033,0118,1775686235,35.396 21,0008,0011,0958.2,+07.7,033,0130,1775686535,35.404 21,0006,0008,0958.3,+07.8,032,0132,1775686838,38.118 99,0008,0011,0958.2,+07.7,033,0110,1775687135,35.459 23,0007,0010,0958.1,+07.7,033,0117,1775687735,35.504 21,0007,0010,0958.1,+07.7,033,0125,1775688035,35.472 99,0010,0013,0958.1,+07.7,033,0136,1775688335,35.48 99,0007,0010,0958.1,+07.6,033,0104,1775688635,35.434 99,0011,0015,0958.1,+07.5,034,0124,1775688935,35.424 99,0007,0010,0958.1,+07.5,034,0114,1775689238,38.214 99,0006,0008,0958.1,+07.5,034,0135,1775689538,38.189 99,0013,0017,0958.1,+06.8,037,0117,1775690435,35.343 99,0010,0013,0958.2,+06.7,036,0127,1775690735,35.425 21,0006,0008,0958.0,+06.4,039,0142,1775691035,35.47 99,0006,0008,0958.2,+06.2,040,0102,1775691338,38.221 21,0006,0008,0958.0,+06.1,040,0118,1775691635,35.462 99,0005,0007,0958.1,+05.9,039,0101,1775692235,35.418 21,0008,0011,0957.9,+05.8,040,0106,1775692535,35.412 99,0008,0011,0958.2,+05.6,040,0109,1775693435,35.373 99,0007,0010,0958.0,+05.6,040,0124,1775693735,35.359 99,0007,0010,0957.9,+05.4,040,0130,1775694635,35.46 99,0007,0010,0957.8,+05.4,041,0120,1775694935,35.459 00,0010,0013,0957.9,+05.3,041,0127,1775695235,35.44 99,0008,0011,0957.8,+05.2,040,0133,1775695535,35.423 99,0012,0016,0958.0,+05.2,040,0128,1775695835,35.442 99,0008,0011,0958.1,+05.1,040,0134,1775696135,35.4 99,0008,0011,0958.0,+05.1,041,0116,1775696435,35.383 99,0011,0015,0957.6,+05.0,041,0135,1775696735,35.371 21,0008,0011,0957.8,+04.9,041,0117,1775697035,35.368 99,0009,0012,0957.9,+04.9,041,0120,1775697335,35.349 99,0010,0013,0957.8,+04.9,041,0125,1775697637,37.889 99,0008,0011,0957.5,+04.8,042,0111,1775697935,35.435 99,0007,0010,0957.6,+04.9,042,0127,1775698235,35.471 99,0009,0012,0957.7,+04.8,042,0117,1775698535,35.461 99,0010,0013,0957.6,+04.8,042,0106,1775698835,35.449 99,0008,0011,0957.8,+04.7,043,0140,1775699435,35.418 00,0010,0013,0957.8,+04.7,043,0130,1775699735,35.398 28,0008,0011,0957.6,+04.6,043,0104,1775700035,35.373 21,0008,0011,0957.6,+04.5,043,0138,1775700335,35.374 99,0008,0011,0957.5,+04.5,044,0143,1775700635,35.35 99,0010,0013,0957.6,+04.4,045,0122,1775700935,35.338 99,0012,0016,0957.7,+04.2,046,0132,1775701535,35.408 99,0011,0015,0957.8,+04.0,047,0109,1775701835,35.467 99,0011,0015,0957.6,+03.9,047,0117,1775702135,35.468 23,0009,0012,0957.5,+03.8,047,0103,1775702435,35.443 99,0012,0016,0957.4,+03.8,047,0108,1775702735,35.41 23,0010,0013,0957.4,+03.8,046,0099,1775703035,35.402 23,0016,0022,0957.5,+03.8,046,0141,1775703335,35.416 25,0009,0012,0957.8,+03.9,045,0120,1775703635,35.376 99,0009,0012,0957.6,+03.9,046,0137,1775703935,35.362 99,0009,0012,0957.6,+03.9,046,0128,1775704235,35.354 18,0009,0012,0957.6,+04.0,044,0139,1775704535,35.334 21,0007,0010,0957.5,+03.9,045,0122,1775704835,35.321 99,0010,0013,0957.3,+03.8,046,0115,1775705135,35.415 99,0010,0013,0957.2,+03.7,046,0114,1775705735,35.445 99,0009,0012,0957.3,+03.6,047,0124,1775706035,35.431 99,0008,0011,0957.5,+03.5,048,0125,1775706335,35.428 00,0008,0011,0957.2,+03.5,047,0090,1775706635,35.392 99,0010,0013,0957.0,+03.5,046,0130,1775706935,35.393 23,0018,0024,0957.1,+03.6,045,0134,1775707235,35.385 28,0015,0021,0956.9,+03.6,046,0103,1775707535,35.368 18,0013,0017,0956.9,+03.6,046,0128,1775707835,35.357 21,0015,0021,0957.0,+03.6,046,0109,1775708135,35.341 99,0012,0016,0956.7,+03.8,046,0120,1775708435,35.345 99,0010,0013,0957.0,+04.0,044,0124,1775708735,35.42 30,0008,0011,0956.9,+04.2,044,0103,1775709035,35.455 99,0010,0013,0956.7,+04.3,043,0117,1775709335,35.447 99,0008,0011,0956.6,+04.7,042,0116,1775709635,35.42 99,0010,0013,0956.6,+05.1,042,0115,1775709935,35.411 35,0011,0015,0956.5,+05.4,040,0146,1775710235,35.397 99,0008,0011,0956.6,+05.6,040,0120,1775710535,35.4 99,0009,0012,0956.4,+05.9,039,0120,1775710835,35.384 30,0009,0012,0956.8,+06.2,038,0115,1775711135,35.345 99,0008,0011,0956.8,+06.5,037,0121,1775711435,35.343 99,0008,0011,0957.0,+06.6,037,0129,1775711735,35.325 23,0006,0008,0957.1,+06.8,037,0134,1775712035,35.358 99,0012,0016,0957.2,+07.2,036,0132,1775712335,35.394 99,0010,0013,0957.4,+07.4,036,0127,1775712635,35.439 33,0007,0010,0957.0,+07.3,036,0110,1775712935,35.418 99,0012,0016,0957.3,+07.3,035,0134,1775713235,35.408 21,0008,0011,0957.2,+07.3,035,0115,1775713535,35.4 99,0007,0010,0956.9,+07.3,036,0140,1775713835,35.375 99,0008,0011,0957.1,+07.3,036,0116,1775714135,35.389 28,0009,0012,0956.7,+07.5,035,0113,1775714435,35.339 99,0008,0011,0957.0,+07.7,034,0105,1775714735,35.345 99,0013,0017,0957.1,+07.8,035,0109,1775715035,35.334 99,0011,0015,0957.2,+08.0,035,0121,1775715335,35.324 21,0009,0012,0957.2,+08.0,034,0124,1775715635,35.322 99,0010,0013,0957.1,+08.3,033,0136,1775715935,35.392 99,0009,0012,0957.2,+08.3,033,0146,1775716235,35.422 25,0007,0010,0957.1,+08.3,032,0124,1775716535,35.44 28,0010,0013,0957.1,+08.3,033,0112,1775716835,35.389 99,0009,0012,0957.3,+08.1,033,0129,1775717135,35.437 18,0008,0011,0957.2,+08.2,033,0116,1775717735,35.384 99,0010,0013,0957.3,+08.2,032,0127,1775718035,35.345 99,0010,0013,0957.3,+08.4,032,0126,1775718935,35.317 16,0009,0012,0957.1,+08.4,033,0109,1775719235,35.292 21,0012,0016,0957.3,+08.6,032,0133,1775719835,35.413 99,0006,0008,0957.1,+08.4,031,0131,1775720135,35.431 99,0008,0011,0957.3,+08.5,032,0103,1775720435,35.433 99,0009,0012,0957.3,+08.5,031,0115,1775720737,37.986 99,0010,0013,0957.0,+08.8,031,0132,1775721035,35.374 18,0008,0011,0956.9,+08.7,031,0129,1775721338,38.034 99,0009,0012,0957.0,+08.8,031,0109,1775721635,35.311 99,0010,0013,0957.1,+09.0,031,0132,1775721935,35.329 99,0013,0017,0957.1,+09.1,030,0113,1775722235,35.312 99,0008,0011,0956.9,+09.0,031,0129,1775722538,38.242 99,0017,0023,0956.9,+09.4,031,0123,1775722835,35.274 13,0012,0016,0957.2,+09.6,031,0117,1775723135,35.37 99,0008,0011,0956.8,+09.7,030,0137,1775723435,35.419 16,0008,0011,0956.5,+10.0,030,0125,1775724035,35.376 99,0010,0013,0956.8,+10.9,030,0115,1775724335,35.347 16,0008,0011,0956.9,+10.5,028,0128,1775724635,35.353 23,0007,0010,0956.8,+10.4,028,0127,1775724935,35.322 18,0010,0013,0956.4,+10.9,028,0103,1775725535,35.296 13,0007,0010,0956.4,+11.1,027,0121,1775725835,35.264 16,0009,0012,0956.4,+11.3,025,0128,1775726135,35.255 13,0013,0017,0956.2,+11.2,026,0118,1775726437,37.925 99,0008,0011,0956.4,+11.7,025,0118,1775727938,38.045 99,0007,0010,0956.2,+11.2,021,0124,1775728535,35.29 99,0010,0013,0956.4,+11.3,023,0123,1775729137,37.761 99,0010,0013,0956.1,+11.6,022,0121,1775729435,35.237 99,0010,0013,0956.2,+11.7,022,0114,1775729735,35.227 99,0013,0017,0956.2,+11.6,022,0125,1775730035,35.258 99,0008,0011,0955.9,+11.2,023,0109,1775730935,35.323 99,0007,0010,0956.0,+11.3,022,0118,1775731235,35.323 99,0009,0012,0955.7,+11.5,022,0146,1775731535,35.306 99,0009,0012,0955.7,+11.5,022,0110,1775732135,35.278 99,0008,0011,0955.7,+11.3,024,0126,1775733035,35.215 99,0008,0011,0955.3,+11.5,025,0115,1775734835,35.274 16,0009,0012,0955.5,+11.8,025,0101,1775735435,35.256 99,0018,0024,0955.3,+11.6,025,0118,1775736335,35.177 99,0010,0013,0955.3,+11.9,025,0122,1775736935,35.153 99,0011,0015,0954.9,+11.8,025,0143,1775738735,35.225 99,0032,0044,0954.8,+11.7,025,0126,1775739635,35.168 18,0008,0011,0954.8,+11.8,024,0126,1775739935,35.179 99,0012,0016,0955.1,+11.8,025,0132,1775740535,35.123 18,0016,0022,0954.9,+11.7,029,0117,1775740835,35.12 99,0011,0015,0955.1,+11.3,031,0140,1775741135,35.2 16,0009,0012,0955.0,+11.1,030,0105,1775742035,35.217 99,0011,0015,0955.4,+10.9,030,0117,1775742335,35.175 25,0009,0012,0955.2,+10.9,030,0119,1775743235,35.144 23,0010,0013,0955.3,+10.9,030,0100,1775743535,35.122 18,0009,0012,0955.4,+10.9,031,0105,1775743835,35.133 21,0008,0011,0955.2,+10.6,031,0116,1775744435,35.106 99,0009,0012,0955.4,+10.7,032,0120,1775744735,35.167 21,0009,0012,0955.5,+10.6,033,0138,1775745035,35.221 23,0007,0010,0955.5,+10.2,034,0117,1775745335,35.202 99,0010,0013,0955.6,+10.3,034,0106,1775745635,35.172 21,0012,0016,0955.6,+09.9,037,0133,1775745935,35.161 23,0008,0011,0955.4,+09.7,037,0103,1775746235,35.147 99,0009,0012,0955.9,+09.6,037,0118,1775746535,35.166 30,0037,0050,0956.0,+09.3,037,0145,1775746837,37.813 23,0014,0018,0955.9,+09.3,037,0138,1775747135,35.102 23,0010,0013,0956.0,+09.2,037,0119,1775747435,35.083 25,0010,0013,0955.8,+09.1,036,0135,1775747735,35.078 23,0009,0012,0955.7,+09.1,036,0116,1775748335,35.16 99,0015,0021,0955.5,+09.6,034,0126,1775749235,35.179 99,0027,0037,0955.4,+09.7,032,0116,1775749535,35.15 23,0011,0015,0955.6,+09.7,033,0115,1775749835,35.172 99,0013,0017,0955.6,+09.8,034,0114,1775750135,35.112 23,0014,0018,0955.7,+09.9,029,0116,1775750735,35.082 99,0019,0026,0955.6,+10.0,029,0137,1775751335,35.059 21,0007,0010,0955.6,+09.9,030,0131,1775751635,35.042 99,0010,0013,0955.9,+09.8,030,0132,1775751935,35.129 18,0044,0059,0955.9,+09.7,032,0114,1775752235,35.174 21,0008,0011,0955.7,+09.6,032,0118,1775752535,35.154 21,0007,0010,0956.1,+09.5,032,0119,1775752835,35.132 28,0010,0013,0956.1,+09.5,031,0133,1775753135,35.112 99,0009,0012,0956.1,+09.6,029,0122,1775753735,35.088 99,0025,0034,0956.1,+09.5,029,0115,1775754035,35.071 21,0015,0021,0956.3,+09.5,029,0117,1775754635,35.045 99,0017,0023,0956.1,+09.4,030,0113,1775754937,37.834 16,0013,0017,0956.4,+08.7,035,0107,1775755535,35.097 99,0012,0016,0956.3,+08.6,036,0109,1775755835,35.155 99,0011,0015,0956.4,+08.5,037,0113,1775756135,35.127 21,0023,0031,0956.6,+08.1,039,0127,1775756735,35.103 99,0009,0012,0956.3,+08.0,039,0112,1775757335,35.084 23,0019,0026,0956.7,+07.7,041,0129,1775757935,35.052 99,0011,0015,0956.4,+07.7,041,0124,1775758235,35.048 18,0011,0015,0956.6,+07.5,041,0134,1775758835,35.028 23,0014,0018,0956.5,+07.6,041,0098,1775759135,35.129 99,0009,0012,0956.3,+07.6,040,0108,1775759435,35.185 25,0017,0023,0956.7,+07.4,041,0119,1775759735,35.138 99,0034,0047,0956.5,+07.4,042,0111,1775760035,35.113 25,0017,0023,0956.4,+07.3,041,0110,1775760335,35.095 99,0016,0022,0956.7,+07.0,044,0105,1775760635,35.091 23,0025,0034,0956.7,+07.0,043,0113,1775760937,37.74 35,0023,0031,0956.9,+06.8,044,0122,1775761235,35.05 99,0012,0016,0956.6,+06.5,045,0123,1775761835,35.02 99,0016,0022,0956.8,+06.1,046,0139,1775763338,38.076 99,0025,0034,0956.8,+06.0,045,0124,1775763935,35.12 99,0032,0044,0956.7,+05.9,046,0113,1775764237,37.803 00,0031,0043,0956.5,+05.9,046,0104,1775764535,35.058 99,0014,0018,0956.4,+06.2,043,0115,1775765735,35.009 99,0014,0018,0956.8,+06.3,042,0127,1775766034,34.994 99,0011,0015,0956.9,+06.2,043,0129,1775766335,35.08 99,0015,0021,0956.9,+06.1,044,0104,1775766635,35.125 99,0017,0023,0956.8,+06.1,044,0103,1775766935,35.102 18,0013,0017,0957.1,+06.1,044,0124,1775767235,35.112 99,0013,0017,0956.9,+06.1,043,0127,1775767535,35.088 99,0021,0028,0956.8,+06.0,045,0112,1775767835,35.072 18,0023,0031,0956.9,+06.0,044,0114,1775768135,35.059 28,0023,0031,0956.7,+05.9,044,0144,1775768435,35.053 99,0014,0018,0956.7,+06.0,044,0116,1775768735,35.058 99,0014,0018,0957.0,+05.8,044,0119,1775769035,35.002 99,0017,0023,0957.2,+05.8,044,0129,1775769334,34.999 18,0021,0028,0956.9,+05.9,043,0116,1775769634,34.975 16,0042,0057,0957.2,+05.8,045,0113,1775769935,35.067 25,0018,0024,0957.1,+05.7,045,0118,1775770235,35.114 99,0032,0044,0956.8,+05.6,046,0127,1775770535,35.098 99,0031,0043,0957.1,+05.5,047,0135,1775770835,35.073 99,0037,0050,0957.0,+05.4,047,0112,1775771135,35.066 18,0029,0039,0957.0,+05.0,049,0124,1775771435,35.056 99,0023,0031,0957.3,+04.8,049,0127,1775771735,35.039 23,0033,0045,0957.1,+04.6,051,0107,1775772035,35.029 21,0064,0087,0957.1,+04.5,050,0116,1775772335,35.001 99,0029,0039,0957.2,+04.4,051,0121,1775772634,34.992 28,0019,0026,0957.1,+04.3,051,0129,1775772934,34.975 99,0028,0038,0957.2,+04.3,051,0112,1775773235,35.012 99,0030,0042,0957.2,+04.2,051,0133,1775773535,35.074 99,0038,0052,0957.2,+04.0,051,0139,1775774135,35.095 18,0013,0017,0957.1,+03.9,052,0113,1775774435,35.069 99,0025,0034,0957.2,+03.9,052,0122,1775774735,35.06 18,0020,0027,0957.4,+03.8,053,0119,1775775035,35.038 16,0028,0038,0957.4,+03.8,053,0140,1775775335,35.025 99,0015,0021,0957.1,+03.9,052,0146,1775775635,35.019 16,0015,0021,0957.0,+03.6,054,0114,1775775935,35.017 21,0015,0021,0957.0,+03.5,054,0136,1775776234,34.998 99,0009,0012,0956.9,+03.4,054,0129,1775776534,34.976 99,0012,0016,0957.2,+03.3,055,0126,1775776834,34.959 99,0010,0013,0957.0,+03.1,055,0153,1775777135,35.049 99,0011,0015,0956.9,+02.8,056,0126,1775777435,35.156 18,0009,0012,0957.1,+02.7,055,0100,1775777735,35.084 99,0008,0011,0957.0,+02.4,057,0119,1775778035,35.075 99,0020,0027,0957.1,+02.1,058,0122,1775778335,35.065 25,0012,0016,0957.2,+02.2,057,0120,1775778635,35.035 99,0010,0013,0956.8,+02.1,058,0120,1775778935,35.038 99,0018,0024,0956.9,+02.0,059,0127,1775779235,35.013 99,0016,0022,0956.9,+02.1,060,0114,1775779535,35.021 99,0013,0017,0956.7,+02.0,060,0120,1775779834,35 23,0015,0021,0956.8,+02.0,059,0106,1775780135,35.002 23,0019,0026,0957.0,+02.1,060,0117,1775780434,34.964 25,0009,0012,0956.8,+02.0,059,0130,1775780735,35.098 99,0013,0017,0956.8,+02.0,059,0127,1775781035,35.1 99,0011,0015,0956.5,+01.8,060,0135,1775781335,35.11 99,0011,0015,0956.7,+01.7,059,0160,1775781635,35.07 99,0013,0017,0956.7,+01.6,060,0137,1775781935,35.066 25,0010,0013,0956.5,+01.6,060,0117,1775782235,35.051 00,0012,0016,0956.6,+01.5,060,0127,1775782535,35.04 99,0010,0013,0956.6,+01.6,060,0118,1775782835,35.032 99,0008,0011,0956.8,+01.5,060,0099,1775783135,35.017 99,0006,0008,0956.7,+01.5,060,0150,1775783437,37.671 30,0009,0012,0956.7,+01.6,059,0106,1775783734,34.991 99,0009,0012,0956.8,+01.7,059,0119,1775784034,34.975 25,0010,0013,0956.6,+01.9,059,0134,1775784335,35.068 23,0011,0015,0956.8,+01.8,060,0110,1775784635,35.107 99,0010,0013,0956.7,+01.9,060,0134,1775784935,35.091 99,0010,0013,0956.5,+02.1,059,0110,1775785235,35.08 99,0013,0017,0956.5,+02.2,059,0114,1775785535,35.079 23,0012,0016,0956.7,+02.3,061,0117,1775785835,35.057 25,0013,0017,0956.8,+02.3,061,0130,1775786135,35.05 99,0012,0016,0956.6,+02.3,061,0127,1775786435,35.024 99,0013,0017,0956.7,+02.2,061,0111,1775786735,35.017 99,0010,0013,0956.7,+02.2,061,0098,1775787034,34.998 25,0015,0021,0956.9,+02.4,060,0126,1775787335,35.001 30,0016,0022,0956.7,+02.5,059,0116,1775787634,34.988 99,0011,0015,0956.6,+02.4,059,0132,1775787935,35.073 16,0012,0016,0956.6,+02.5,059,0127,1775788235,35.109 23,0011,0015,0956.5,+02.7,058,0122,1775788535,35.101 99,0015,0021,0956.6,+02.8,056,0120,1775788835,35.08 23,0020,0027,0956.6,+03.0,055,0114,1775789135,35.068 23,0014,0018,0956.8,+03.1,054,0107,1775789435,35.062 99,0015,0021,0956.6,+03.2,053,0117,1775789735,35.047 99,0013,0017,0956.5,+03.4,053,0117,1775790035,35.091 99,0015,0021,0956.9,+03.5,052,0114,1775790335,35.013 99,0014,0018,0956.7,+03.5,052,0125,1775790635,35.003 99,0017,0023,0956.8,+03.6,051,0127,1775790934,34.986 99,0014,0018,0956.8,+03.5,050,0139,1775791234,34.963 23,0019,0026,0956.5,+03.6,050,0156,1775791535,35.059 23,0017,0023,0956.7,+03.6,050,0113,1775791835,35.105 99,0022,0029,0956.9,+03.5,050,0109,1775792135,35.098 25,0020,0027,0957.0,+03.5,050,0124,1775792435,35.155 23,0022,0029,0956.8,+03.5,050,0116,1775792735,35.079 23,0016,0022,0956.6,+03.4,051,0117,1775793035,35.046 25,0020,0027,0956.6,+03.4,050,0114,1775793335,35.029 23,0020,0027,0956.6,+03.4,050,0109,1775793635,35.04 23,0016,0022,0956.6,+03.4,050,0123,1775793935,35.02 23,0018,0024,0956.8,+03.4,050,0110,1775794235,35.037 99,0019,0026,0956.8,+03.4,050,0134,1775794534,34.994 99,0027,0037,0957.0,+03.4,050,0111,1775794834,34.964 99,0019,0026,0956.9,+03.4,050,0113,1775795135,35.053 99,0018,0024,0957.0,+03.5,050,0107,1775795437,37.763 99,0018,0024,0957.1,+03.7,049,0129,1775795735,35.078 99,0021,0028,0957.2,+03.9,048,0116,1775796035,35.068 25,0022,0029,0957.1,+04.2,048,0125,1775796335,35.06 99,0016,0022,0957.5,+04.5,046,0121,1775796935,35.04 99,0026,0036,0957.6,+04.6,045,0133,1775797235,35.026 99,0016,0022,0957.5,+04.8,045,0117,1775797535,35.024 99,0015,0021,0957.3,+05.0,044,0132,1775797835,35.005 99,0018,0024,0957.5,+05.2,044,0115,1775798134,34.983 99,0017,0023,0957.5,+05.2,044,0121,1775798434,34.962 99,0018,0024,0957.6,+05.3,043,0107,1775798735,35.067 99,0016,0022,0957.5,+05.4,042,0110,1775799035,35.107 99,0016,0022,0957.3,+05.6,041,0123,1775799335,35.101 99,0014,0018,0957.4,+05.9,039,0114,1775799935,35.075 99,0014,0018,0957.7,+06.0,039,0131,1775800235,35.064 99,0013,0017,0957.8,+06.2,039,0124,1775800535,35.033 99,0027,0037,0957.4,+06.4,038,0141,1775801135,35.02 99,0013,0017,0957.6,+06.6,036,0125,1775801734,34.973 99,0012,0016,0958.0,+06.9,036,0122,1775802034,34.979 99,0016,0022,0957.8,+07.0,037,0124,1775802335,35.114 18,0012,0016,0957.8,+07.0,033,0124,1775802635,35.129 99,0015,0021,0957.8,+07.3,033,0091,1775802935,35.086 16,0015,0021,0957.8,+07.4,033,0112,1775803235,35.066 99,0013,0017,0957.9,+07.8,034,0144,1775803535,35.055 99,0011,0015,0958.2,+07.7,032,0128,1775803835,35.059 99,0013,0017,0958.1,+08.1,033,0117,1775804135,35.029 99,0016,0022,0958.1,+08.0,032,0120,1775804435,35.016 99,0015,0021,0957.9,+07.8,032,0131,1775804734,34.998 13,0013,0017,0957.9,+07.9,030,0129,1775805034,34.982 99,0012,0016,0958.0,+08.0,030,0139,1775805334,34.974 99,0013,0017,0958.2,+08.3,029,0118,1775805935,35.04 99,0012,0016,0958.5,+08.2,028,0123,1775806835,35.045 18,0026,0036,0958.2,+08.2,028,0112,1775807137,37.742 99,0014,0018,0958.5,+09.0,029,0127,1775807735,35.029 99,0012,0016,0958.3,+09.3,029,0120,1775808035,35.045 99,0012,0016,0958.3,+08.9,029,0116,1775808334,34.981 16,0012,0016,0958.2,+08.5,029,0131,1775808634,34.958 99,0014,0018,0958.6,+09.0,029,0112,1775808934,34.961 13,0011,0015,0958.3,+09.3,027,0113,1775809535,35.023 99,0013,0017,0958.5,+09.4,026,0107,1775810435,35.023 09,0027,0037,0958.4,+09.4,026,0130,1775811034,34.991 99,0025,0034,0958.5,+09.4,025,0124,1775811334,34.994 11,0021,0028,0958.7,+09.3,025,0113,1775811634,34.976 99,0018,0024,0958.3,+09.4,024,0127,1775811934,34.962 11,0022,0029,0958.6,+09.2,024,0108,1775812234,34.96 23,0009,0012,0958.7,+09.5,024,0110,1775813134,34.993 99,0018,0024,0958.6,+09.4,023,0116,1775813435,35.043 99,0011,0015,0958.3,+09.4,024,0120,1775813735,35.02 99,0013,0017,0958.7,+09.5,022,0113,1775814335,35.016 13,0018,0024,0958.4,+09.5,020,0137,1775814634,34.984 99,0022,0029,0958.4,+09.7,021,0097,1775814934,34.958 09,0010,0013,0958.2,+10.4,020,0090,1775815534,34.94 99,0009,0012,0958.3,+10.6,018,0119,1775816134,34.911 18,0009,0012,0958.1,+11.0,018,0118,1775816434,34.892 99,0007,0010,0958.1,+11.1,017,0125,1775817035,35.018 99,0008,0011,0958.0,+10.9,017,0102,1775817335,35.002 99,0008,0011,0958.1,+11.0,017,0137,1775817637,37.718 18,0007,0010,0957.7,+11.5,017,0113,1775817934,34.971 16,0008,0011,0957.9,+11.7,018,0117,1775818234,34.968 99,0014,0018,0958.1,+11.4,016,0124,1775818534,34.936 99,0007,0010,0958.0,+11.4,015,0128,1775818834,34.925 99,0009,0012,0957.9,+11.4,015,0124,1775819134,34.912 99,0009,0012,0957.7,+11.7,015,0122,1775819434,34.902 99,0010,0013,0957.9,+11.4,016,0101,1775819734,34.876 99,0011,0015,0958.0,+11.0,016,0108,1775820034,34.856 18,0012,0016,0957.9,+11.1,016,0116,1775820334,34.95 18,0007,0010,0957.8,+11.0,015,0099,1775820637,37.899 16,0015,0021,0957.8,+11.0,015,0100,1775820934,34.968 18,0007,0010,0958.0,+11.3,015,0114,1775821234,34.968 18,0010,0013,0958.0,+11.3,015,0124,1775821534,34.935 99,0006,0008,0957.8,+11.4,015,0119,1775821834,34.92 16,0016,0022,0957.9,+11.6,015,0117,1775822134,34.897 28,0009,0012,0957.9,+12.0,014,0146,1775822434,34.888 18,0007,0010,0958.0,+11.8,015,0125,1775822734,34.877 18,0008,0011,0957.6,+11.6,016,0118,1775823034,34.853 99,0008,0011,0957.6,+11.7,013,0128,1775823334,34.883 16,0012,0016,0957.7,+11.8,013,0123,1775823634,34.85 99,0012,0016,0957.8,+11.8,013,0120,1775823934,34.916 99,0012,0016,0957.3,+11.5,013,0114,1775824834,34.936 99,0010,0013,0957.6,+11.9,014,0120,1775825134,34.899 18,0011,0015,0957.4,+12.1,013,0105,1775825734,34.869 21,0009,0012,0957.5,+12.3,014,0127,1775826334,34.865 99,0007,0010,0957.3,+12.3,014,0129,1775826634,34.828 21,0011,0015,0957.3,+12.3,014,0120,1775826934,34.8 99,0012,0016,0957.7,+12.4,014,0118,1775827534,34.881 21,0008,0011,0957.4,+12.3,014,0107,1775827834,34.906 99,0009,0012,0957.4,+12.5,014,0111,1775828134,34.89 23,0007,0010,0957.3,+12.2,013,0121,1775828434,34.879 99,0009,0012,0957.5,+12.1,014,0119,1775828734,34.871 21,0008,0011,0957.7,+12.0,014,0121,1775829037,37.402 99,0018,0024,0957.8,+12.0,013,0116,1775829634,34.859 99,0014,0018,0957.8,+12.0,013,0122,1775829934,34.804 99,0008,0011,0957.9,+12.0,014,0117,1775830534,34.81 99,0009,0012,0957.3,+12.0,014,0114,1775830834,34.773 18,0009,0012,0957.7,+12.0,013,0122,1775831434,34.892 99,0009,0012,0957.7,+12.0,014,0115,1775831734,34.891 99,0013,0017,0957.6,+12.0,014,0136,1775832334,34.842 23,0008,0011,0957.4,+12.0,015,0132,1775832634,34.843 18,0010,0013,0957.7,+12.0,015,0108,1775832934,34.833 00,0048,0065,0957.4,+11.8,014,0122,1775833234,34.799 99,0018,0024,0957.4,+11.8,014,0109,1775833834,34.779 23,0017,0023,0957.4,+11.7,014,0124,1775834134,34.76 25,0011,0015,0957.8,+11.7,014,0124,1775834434,34.729 99,0012,0016,0957.6,+11.8,015,0125,1775834734,34.829 99,0022,0029,0957.8,+11.7,015,0131,1775835334,34.859 21,0014,0018,0957.4,+11.5,016,0123,1775835634,34.863 99,0010,0013,0957.7,+11.6,016,0113,1775836834,34.779 25,0021,0028,0957.4,+11.5,016,0110,1775837134,34.76 28,0019,0026,0957.4,+11.5,016,0120,1775837434,34.757 21,0014,0018,0957.5,+11.4,016,0110,1775837734,34.729 23,0039,0053,0957.8,+11.3,017,0112,1775838034,34.709 99,0057,0076,0957.6,+11.2,018,0128,1775838334,34.789 23,0024,0032,0957.6,+11.2,018,0097,1775838634,34.84 99,0014,0018,0957.6,+11.1,018,0111,1775838934,34.811 99,0019,0026,0957.8,+11.0,019,0097,1775839234,34.807 21,0017,0023,0957.8,+10.9,019,0111,1775839534,34.789 99,0017,0023,0957.7,+10.8,020,0105,1775839834,34.776 99,0039,0053,0957.8,+10.7,020,0122,1775840134,34.761 99,0025,0034,0958.0,+10.7,020,0114,1775840434,34.778 16,0029,0039,0958.2,+10.7,021,0110,1775840734,34.727 18,0022,0029,0958.4,+10.4,024,0125,1775841334,34.697 99,0079,0107,0958.3,+10.3,025,0124,1775841634,34.735 99,0038,0052,0958.4,+10.2,025,0120,1775841934,34.755 99,0051,0069,0958.3,+09.9,026,0114,1775842234,34.862 99,0028,0038,0958.5,+09.7,027,0137,1775842834,34.799 99,0073,0098,0958.8,+09.7,027,0126,1775843134,34.761 99,0027,0037,0958.8,+09.6,027,0132,1775843434,34.771 99,0021,0028,0958.6,+09.4,027,0149,1775844034,34.715 99,0015,0021,0959.3,+09.4,027,0117,1775844334,34.717 99,0036,0049,0959.0,+09.2,028,0110,1775844934,34.673 99,0022,0029,0959.1,+09.0,028,0112,1775845234,34.673 18,0021,0028,0959.1,+09.0,029,0115,1775845534,34.773 16,0019,0026,0959.1,+08.8,030,0123,1775846134,34.795 18,0028,0038,0959.3,+08.5,032,0121,1775846734,34.762 99,0027,0037,0959.4,+08.5,033,0107,1775847034,34.721 99,0014,0018,0959.4,+08.4,035,0126,1775847334,34.717 99,0015,0021,0959.4,+08.3,037,0137,1775847634,34.697 23,0016,0022,0959.7,+08.2,039,0126,1775847937,37.438 99,0018,0024,0959.5,+08.1,039,0121,1775848234,34.667 99,0017,0023,0959.7,+08.1,039,0105,1775848537,37.192 99,0019,0026,0959.5,+08.0,040,0123,1775848834,34.839 99,0018,0024,0959.8,+07.9,041,0114,1775849434,34.755 99,0019,0026,0959.4,+07.6,042,0113,1775850034,34.716 99,0035,0048,0959.5,+07.6,043,0106,1775850334,34.708 99,0017,0023,0959.7,+07.4,043,0116,1775850634,34.682 99,0017,0023,0959.7,+07.4,044,0117,1775850937,37.55 21,0022,0029,0959.5,+07.3,044,0122,1775851234,34.672 23,0025,0034,0959.6,+07.2,044,0111,1775851534,34.66 23,0015,0021,0959.4,+07.2,044,0123,1775851834,34.69 23,0015,0021,0959.7,+07.1,044,0109,1775852134,34.62 00,0018,0024,0959.8,+07.0,046,0108,1775852434,34.616 23,0023,0031,0959.7,+07.0,046,0125,1775852734,34.7 25,0021,0028,0959.6,+06.8,046,0133,1775853034,34.737 99,0021,0028,0959.6,+06.9,045,0122,1775853334,34.769 23,0015,0021,0959.5,+06.8,045,0118,1775853634,34.714 99,0023,0031,0959.8,+06.8,045,0116,1775853934,34.712 99,0015,0021,0959.8,+06.7,045,0141,1775854237,37.436 99,0033,0045,0959.9,+06.7,046,0106,1775854534,34.671 21,0041,0055,0960.0,+06.7,047,0106,1775854834,34.699 99,0053,0071,0959.7,+06.6,047,0107,1775855134,34.69 23,0020,0027,0960.0,+06.4,049,0124,1775855734,34.644 99,0013,0017,0959.8,+06.2,051,0123,1775856034,34.648 21,0022,0029,0959.7,+06.1,051,0118,1775856334,34.693 21,0017,0023,0960.2,+06.1,051,0146,1775856634,34.729 25,0021,0028,0959.8,+05.9,051,0089,1775857237,37.546 99,0011,0015,0960.0,+05.8,052,0123,1775857537,37.435 99,0012,0016,0959.6,+05.6,053,0133,1775857837,37.498 99,0010,0013,0959.9,+05.5,053,0119,1775858137,37.332 99,0011,0015,0960.1,+05.3,054,0130,1775858437,37.414 99,0012,0016,0959.9,+05.5,053,0094,1775858734,34.629 99,0019,0026,0959.8,+05.5,054,0122,1775859034,34.603 99,0026,0036,0960.0,+05.7,052,0131,1775859334,34.58 21,0015,0021,0959.9,+05.4,055,0122,1775859634,34.577 99,0017,0023,0959.8,+05.5,054,0136,1775859934,34.679 99,0016,0022,0959.9,+05.5,054,0105,1775860234,34.717 99,0025,0034,0959.9,+05.5,054,0122,1775860534,34.727 99,0019,0026,0959.9,+05.5,055,0115,1775860834,34.685 23,0017,0023,0959.8,+05.2,055,0105,1775861134,34.698 99,0026,0036,0959.8,+05.3,055,0105,1775861434,34.656 99,0020,0027,0959.7,+05.2,055,0123,1775861734,34.632 23,0016,0022,0960.0,+05.0,055,0112,1775862034,34.686 99,0011,0015,0960.1,+05.0,055,0131,1775862334,34.602 99,0010,0013,0960.1,+05.0,055,0096,1775862634,34.607 21,0009,0012,0960.0,+04.9,056,0117,1775862934,34.584 99,0015,0021,0959.8,+04.8,056,0111,1775863234,34.579 99,0010,0013,0959.8,+04.8,056,0114,1775863534,34.659 23,0014,0018,0960.0,+04.8,056,0123,1775863834,34.721 99,0009,0012,0960.0,+04.8,056,0123,1775864134,34.689 25,0010,0013,0960.1,+04.9,057,0100,1775864434,34.678 99,0014,0018,0959.9,+04.9,056,0128,1775864734,34.658 99,0012,0016,0960.1,+05.0,056,0124,1775865034,34.655 99,0012,0016,0960.1,+04.9,057,0129,1775865334,34.646 99,0011,0015,0960.1,+04.9,057,0104,1775865634,34.624 99,0010,0013,0959.9,+04.9,057,0116,1775865934,34.622 99,0013,0017,0959.6,+04.9,058,0109,1775866237,37.363 99,0013,0017,0960.2,+05.0,057,0099,1775866834,34.564 99,0012,0016,0960.0,+04.9,058,0105,1775867134,34.658 99,0010,0013,0960.1,+04.9,059,0113,1775867434,34.735 99,0009,0012,0959.9,+04.9,059,0131,1775867734,34.699 99,0012,0016,0959.5,+04.8,059,0136,1775868334,34.672 23,0011,0015,0959.5,+04.8,058,0130,1775868634,34.656 25,0013,0017,0959.9,+04.9,058,0119,1775868937,37.337 25,0021,0028,0959.9,+04.9,058,0128,1775869234,34.625 23,0017,0023,0959.9,+04.9,058,0117,1775869534,34.617 99,0016,0022,0959.9,+04.9,058,0131,1775869834,34.593 23,0017,0023,0959.6,+05.1,058,0126,1775870134,34.592 99,0018,0024,0959.7,+05.1,057,0123,1775870434,34.567 23,0012,0016,0959.7,+05.1,058,0146,1775870734,34.654 21,0013,0017,0959.5,+05.0,059,0118,1775871034,34.703 25,0013,0017,0959.3,+05.0,060,0108,1775871334,34.686 99,0010,0013,0959.8,+04.9,060,0124,1775871634,34.7 99,0011,0015,0959.3,+05.0,060,0132,1775871934,34.704 99,0012,0016,0959.5,+04.9,060,0104,1775872234,34.663 99,0010,0013,0959.4,+04.9,060,0119,1775872534,34.638 99,0009,0012,0959.4,+04.9,060,0124,1775872834,34.629 28,0024,0032,0959.8,+04.9,060,0141,1775873137,37.571 28,0011,0015,0959.2,+05.0,060,0129,1775873734,34.581 99,0011,0015,0959.6,+05.1,060,0098,1775874034,34.564 23,0011,0015,0959.4,+05.0,060,0129,1775874334,34.696 99,0009,0012,0959.3,+05.2,060,0136,1775874634,34.718 99,0008,0011,0959.4,+05.2,060,0124,1775874934,34.682 23,0008,0011,0959.5,+05.1,061,0126,1775875237,37.376 99,0009,0012,0959.3,+05.2,061,0116,1775875534,34.661 99,0011,0015,0959.3,+05.2,060,0134,1775875834,34.637 25,0010,0013,0959.0,+05.2,060,0129,1775876134,34.623 23,0016,0022,0959.2,+05.1,061,0127,1775876434,34.618 99,0010,0013,0959.4,+05.0,060,0113,1775876734,34.602 99,0011,0015,0959.3,+05.1,061,0128,1775877034,34.607 30,0017,0023,0959.3,+05.1,060,0109,1775877334,34.591 23,0010,0013,0959.1,+05.0,060,0123,1775877634,34.553 23,0011,0015,0959.4,+05.0,061,0117,1775878234,34.69 99,0009,0012,0959.3,+04.9,061,0120,1775878534,34.685 99,0008,0011,0959.2,+04.9,062,0120,1775878834,34.662 99,0008,0011,0959.1,+04.9,062,0121,1775879134,34.639 23,0012,0016,0959.1,+04.8,062,0143,1775879734,34.872 99,0010,0013,0959.0,+04.8,062,0118,1775880034,34.613 23,0025,0034,0959.4,+04.7,063,0093,1775880334,34.614 99,0030,0042,0959.4,+04.7,063,0114,1775880634,34.593 99,0022,0029,0959.4,+04.7,063,0123,1775880934,34.624 99,0013,0017,0959.2,+04.7,063,0128,1775881234,34.578 99,0013,0017,0959.3,+04.7,063,0114,1775881534,34.662 25,0014,0018,0959.3,+04.7,063,0113,1775881834,34.697 25,0012,0016,0959.2,+04.6,063,0108,1775882134,34.702 99,0010,0013,0959.2,+04.6,063,0120,1775882434,34.677 99,0016,0022,0959.1,+04.6,064,0128,1775882734,34.662 23,0023,0031,0959.0,+04.6,064,0116,1775883034,34.632 99,0025,0034,0959.3,+04.5,065,0124,1775883334,34.641 23,0015,0021,0959.4,+04.5,065,0123,1775883634,34.663 23,0012,0016,0959.1,+04.6,066,0121,1775883934,34.573 99,0017,0023,0959.1,+04.6,066,0104,1775884234,34.561 99,0021,0028,0959.2,+04.6,065,0135,1775884534,34.556 99,0010,0013,0959.1,+04.6,065,0111,1775884834,34.546 99,0022,0029,0959.2,+04.6,066,0118,1775885134,34.658 25,0029,0039,0959.1,+04.6,067,0122,1775885434,34.682 99,0020,0027,0959.2,+04.5,067,0129,1775885734,34.668 23,0019,0026,0959.3,+04.7,067,0129,1775886034,34.668 25,0032,0044,0959.3,+04.7,067,0116,1775886334,34.635 99,0026,0036,0959.3,+04.7,067,0116,1775886634,34.625 25,0029,0039,0959.3,+04.8,068,0111,1775886934,34.628 99,0014,0018,0959.3,+04.9,068,0117,1775887234,34.61 99,0052,0070,0959.3,+04.9,067,0117,1775887534,34.617 99,0015,0021,0959.4,+04.9,067,0119,1775887834,34.597 25,0011,0015,0959.3,+04.9,067,0111,1775888134,34.578 23,0016,0022,0959.3,+05.0,068,0124,1775888434,34.564 21,0023,0031,0959.3,+05.1,067,0131,1775888734,34.645 23,0013,0017,0959.1,+05.2,068,0115,1775889034,34.68 28,0011,0015,0959.2,+05.1,067,0124,1775889334,34.671 28,0019,0026,0959.4,+05.4,066,0127,1775889634,34.654 99,0017,0023,0959.3,+05.4,066,0102,1775890234,34.65 25,0013,0017,0959.0,+05.6,066,0116,1775890534,34.63 21,0023,0031,0959.2,+05.8,066,0105,1775890834,34.613 99,0014,0018,0959.3,+05.8,065,0123,1775891134,34.592 23,0019,0026,0959.3,+05.9,064,0119,1775891434,34.581 99,0022,0029,0959.2,+05.9,063,0129,1775891734,34.566 99,0015,0021,0959.2,+05.9,063,0116,1775892034,34.543 18,0014,0018,0959.3,+06.1,062,0110,1775892334,34.632 99,0015,0021,0959.2,+06.1,061,0111,1775892634,34.702 13,0022,0029,0959.4,+06.2,061,0137,1775892934,34.667 18,0011,0015,0959.2,+06.3,061,0122,1775893234,34.664 23,0013,0017,0959.1,+06.3,060,0122,1775893534,34.629 28,0015,0021,0959.2,+06.4,060,0130,1775893837,37.327 99,0015,0021,0959.4,+06.3,059,0127,1775894134,34.609 99,0013,0017,0959.4,+06.5,059,0116,1775894434,34.603 99,0014,0018,0959.4,+06.7,058,0117,1775894734,34.578 30,0021,0028,0959.2,+06.8,059,0148,1775895034,34.563 21,0015,0021,0959.3,+06.8,058,0119,1775895334,34.549 33,0013,0017,0959.3,+07.0,057,0130,1775895634,34.542 30,0014,0018,0959.2,+07.0,057,0127,1775895934,34.678 30,0017,0023,0959.1,+07.1,057,0115,1775896234,34.709 30,0013,0017,0959.2,+07.1,057,0120,1775896534,34.699 33,0012,0016,0959.5,+07.3,057,0142,1775896837,37.319 30,0017,0023,0959.5,+07.3,057,0135,1775897137,37.306 33,0018,0024,0959.0,+07.4,057,0127,1775897437,37.474 33,0010,0013,0959.4,+07.2,057,0099,1775897734,34.745 33,0015,0021,0959.4,+07.2,057,0120,1775898034,34.64 23,0012,0016,0959.3,+07.1,057,0113,1775898334,34.584 35,0021,0028,0959.4,+07.3,057,0134,1775898637,37.292 21,0015,0021,0959.2,+07.2,057,0129,1775898934,34.525 28,0018,0024,0959.2,+07.2,057,0106,1775899234,34.517 33,0020,0027,0959.1,+07.1,058,0121,1775899534,34.59 30,0022,0029,0959.3,+07.3,056,0134,1775899834,34.643 99,0018,0024,0959.3,+07.3,057,0121,1775900134,34.652 99,0043,0058,0959.6,+07.3,057,0117,1775900434,34.62 99,0019,0026,0959.5,+07.2,057,0105,1775900734,34.629 99,0021,0028,0959.5,+07.3,057,0086,1775901034,34.616 99,0029,0039,0959.3,+07.3,058,0122,1775901337,37.265 99,0014,0018,0959.0,+07.4,058,0104,1775902234,34.538 99,0016,0022,0959.1,+07.4,058,0112,1775902534,34.52 99,0023,0031,0959.2,+07.5,057,0117,1775902834,34.554 99,0017,0023,0959.3,+07.5,058,0115,1775903134,34.604 28,0016,0022,0959.3,+07.6,058,0142,1775903434,34.644 99,0018,0024,0959.3,+07.6,057,0107,1775903734,34.636 99,0017,0023,0959.1,+07.7,057,0120,1775904034,34.617 99,0027,0037,0959.2,+07.8,057,0109,1775904334,34.591 99,0049,0066,0959.3,+07.8,057,0106,1775904634,34.573 28,0017,0023,0959.1,+07.7,058,0119,1775904934,34.568 99,0022,0029,0959.3,+07.7,057,0125,1775905234,34.546 99,0017,0023,0959.1,+07.7,057,0116,1775905534,34.534 28,0015,0021,0959.0,+07.7,058,0116,1775906134,34.514 28,0019,0026,0959.2,+07.8,058,0128,1775906434,34.504 30,0032,0044,0959.1,+07.9,058,0112,1775906734,34.573 28,0027,0037,0959.2,+07.9,059,0135,1775907034,34.622 28,0039,0053,0959.2,+07.9,059,0121,1775907334,34.607 99,0034,0047,0959.2,+07.9,058,0112,1775907634,34.61 99,0016,0022,0959.0,+07.7,059,0106,1775907934,34.583 33,0029,0039,0958.7,+07.9,060,0120,1775908234,34.546 99,0035,0048,0959.0,+07.8,061,0108,1775908534,34.543 99,0028,0038,0958.9,+07.8,061,0126,1775908834,34.537 99,0023,0031,0958.9,+07.7,063,0104,1775909434,34.597 25,0016,0022,0958.6,+07.7,064,0132,1775909734,34.499 99,0033,0045,0958.8,+07.7,066,0128,1775910634,34.481 21,0033,0045,0959.0,+07.7,067,0131,1775910934,34.44 99,0030,0042,0958.9,+07.7,068,0124,1775911234,34.424 99,0026,0036,0958.7,+07.7,068,0113,1775911534,34.402 21,0023,0031,0958.5,+08.1,068,0109,1775912434,34.356 99,0023,0031,0958.4,+08.1,068,0106,1775912734,34.354 99,0020,0027,0958.4,+08.1,068,0117,1775913034,34.339 99,0019,0026,0958.6,+08.3,068,0135,1775913334,34.325 99,0045,0060,0958.2,+08.4,068,0145,1775913634,34.34 25,0018,0024,0958.5,+09.0,061,0126,1775914234,34.267 30,0021,0028,0958.3,+09.7,062,0157,1775914834,34.24 30,0017,0023,0958.4,+09.8,058,0131,1775915134,34.234 25,0020,0027,0958.2,+10.1,054,0094,1775916334,34.158 18,0029,0039,0958.2,+10.2,054,0117,1775916934,34.173 21,0030,0042,0958.0,+10.2,054,0126,1775917234,34.115 23,0016,0022,0958.2,+10.3,054,0116,1775917536,36.604 21,0015,0021,0958.3,+10.4,054,0111,1775917834,34.099 21,0017,0023,0958.3,+10.4,053,0108,1775918134,34.072 23,0015,0021,0958.4,+10.4,053,0119,1775918434,34.06 23,0017,0023,0957.9,+10.5,051,0116,1775919034,34.019 25,0020,0027,0957.8,+10.6,051,0130,1775919334,34.057 99,0018,0024,0957.8,+10.7,051,0123,1775919633,33.984 99,0015,0021,0957.7,+10.8,050,0125,1775919933,33.994 99,0020,0027,0957.7,+10.7,050,0136,1775920233,33.974 21,0035,0048,0957.6,+10.7,049,0124,1775920533,33.95 99,0014,0018,0957.9,+10.7,049,0110,1775920833,33.963 99,0020,0027,0957.9,+10.6,049,0131,1775921433,33.93 99,0023,0031,0957.8,+10.6,048,0123,1775921733,33.953 23,0023,0031,0957.8,+10.6,047,0110,1775922033,33.891 18,0022,0029,0957.7,+10.7,048,0126,1775922336,36.528 99,0023,0031,0958.0,+10.5,049,0125,1775922933,33.85 18,0016,0022,0958.0,+10.3,051,0101,1775923233,33.806 99,0016,0022,0958.0,+09.9,052,0101,1775924433,33.751 18,0025,0034,0957.9,+09.8,052,0113,1775924733,33.736 99,0056,0075,0958.1,+09.7,052,0131,1775925033,33.72 33,0049,0066,0958.3,+09.6,053,0122,1775925333,33.715 99,0051,0069,0958.2,+09.6,053,0113,1775925633,33.725 99,0026,0036,0958.4,+09.2,059,0109,1775925933,33.683 99,0019,0026,0958.0,+09.1,059,0116,1775926233,33.678 99,0022,0029,0957.8,+08.9,060,0103,1775926533,33.651 99,0048,0065,0958.2,+09.0,060,0133,1775927133,33.634 99,0026,0036,0958.1,+08.7,061,0123,1775927733,33.544 25,0029,0039,0958.3,+08.5,062,0117,1775928033,33.549 99,0018,0024,0958.2,+08.4,063,0116,1775928333,33.516 28,0046,0063,0958.6,+08.0,065,0080,1775929236,36.197 28,0051,0069,0958.5,+07.9,066,0108,1775929533,33.483 30,0035,0048,0958.6,+08.0,066,0132,1775929833,33.509 28,0018,0024,0958.8,+07.8,067,0142,1775930133,33.561 28,0021,0028,0959.0,+07.8,067,0118,1775930433,33.456 35,0020,0027,0958.7,+07.7,067,0128,1775930733,33.435 30,0025,0034,0958.6,+07.6,067,0123,1775931036,36.038 99,0044,0059,0958.7,+07.6,068,0123,1775931333,33.4 28,0024,0032,0958.7,+07.5,068,0130,1775931633,33.387 99,0036,0049,0958.7,+07.5,068,0127,1775931933,33.391 28,0028,0038,0958.9,+07.4,069,0111,1775932233,33.356 99,0038,0052,0958.9,+07.3,069,0112,1775932533,33.346 25,0030,0042,0958.9,+07.2,069,0115,1775932833,33.328 28,0043,0058,0959.1,+07.2,069,0115,1775933133,33.31 99,0053,0071,0959.2,+07.1,069,0098,1775933433,33.293 35,0044,0059,0959.1,+07.1,069,0143,1775933733,33.275 99,0058,0078,0959.0,+07.1,069,0115,1775934033,33.267 99,0046,0063,0959.0,+07.1,070,0125,1775934333,33.251 99,0035,0048,0959.1,+07.1,070,0140,1775934633,33.238 99,0030,0042,0959.3,+06.9,069,0119,1775934933,33.22 25,0043,0058,0959.3,+06.8,068,0124,1775935233,33.202 28,0192,0260,0959.4,+06.8,068,0126,1775935533,33.177 00,0053,0071,0959.1,+06.6,068,0118,1775935833,33.17 33,0053,0071,0959.3,+06.7,068,0127,1775936133,33.185 30,0044,0059,0959.2,+06.7,068,0128,1775936433,33.169 99,0044,0059,0959.1,+06.7,068,0122,1775936733,33.136 25,0038,0052,0959.1,+06.5,069,0107,1775937033,33.114 00,0050,0068,0958.9,+06.5,068,0107,1775937333,33.112 99,0042,0057,0958.9,+06.3,068,0128,1775937933,33.087 99,0125,0170,0958.9,+06.1,069,0111,1775938233,33.067 99,0034,0047,0959.1,+06.0,068,0123,1775938533,33.054 30,0049,0066,0959.2,+05.8,068,0118,1775938833,33.046 28,0047,0064,0959.5,+05.7,068,0117,1775939133,33.039 99,0043,0058,0959.4,+05.7,067,0119,1775939433,33.017 28,0121,0163,0959.3,+05.6,067,0139,1775939735,35.676 28,0025,0034,0959.3,+05.6,067,0094,1775940032,32.987 28,0045,0060,0959.5,+05.5,068,0114,1775940332,32.985 28,0029,0039,0959.4,+05.4,068,0123,1775940632,32.982 99,0025,0034,0959.3,+05.4,068,0110,1775940935,35.646 28,0020,0027,0959.1,+05.3,068,0115,1775941232,32.931 25,0027,0037,0959.1,+05.2,068,0110,1775941532,32.923 25,0027,0037,0959.5,+05.1,068,0123,1775941832,32.921 99,0113,0153,0959.1,+05.0,068,0143,1775942432,32.876 99,0034,0047,0959.4,+04.9,068,0125,1775942732,32.874 30,0021,0028,0959.2,+04.8,068,0107,1775943032,32.857 28,0023,0031,0959.5,+04.8,068,0122,1775943332,32.848 99,0023,0031,0959.4,+04.8,068,0111,1775943632,32.822 30,0023,0031,0959.6,+04.8,068,0113,1775943935,35.515 28,0136,0183,0959.5,+04.7,068,0131,1775944232,32.812 25,0025,0034,0959.6,+04.5,068,0109,1775945132,32.748 28,0029,0039,0959.4,+04.3,068,0126,1775945432,32.747 28,0019,0026,0959.3,+04.3,068,0117,1775945732,32.743 99,0049,0066,0959.2,+04.3,068,0110,1775946032,32.745 25,0018,0024,0959.3,+04.1,068,0126,1775946332,32.724 99,0024,0032,0959.6,+04.0,069,0128,1775946632,32.71 28,0019,0026,0959.4,+03.9,068,0101,1775946932,32.68 18,0022,0029,0959.2,+03.9,068,0114,1775947232,32.677 28,0033,0045,0959.6,+03.6,069,0120,1775947832,32.647 28,0027,0037,0959.3,+03.4,069,0132,1775948132,32.628 99,0039,0053,0959.4,+03.3,069,0113,1775948435,35.51 28,0020,0027,0959.3,+03.2,069,0140,1775948732,32.605 28,0020,0027,0959.2,+03.1,070,0117,1775949032,32.583 28,0021,0028,0959.3,+02.9,070,0110,1775949332,32.576 33,0019,0026,0959.2,+02.8,070,0125,1775949632,32.576 28,0021,0028,0959.0,+02.7,070,0135,1775949932,32.61 99,0018,0024,0959.0,+02.6,070,0132,1775950235,35.238 28,0045,0060,0959.1,+02.6,070,0133,1775950532,32.526 99,0024,0032,0959.1,+02.6,071,0119,1775950832,32.511 30,0019,0026,0959.2,+02.4,071,0118,1775951132,32.49 99,0019,0026,0959.0,+02.5,071,0112,1775951432,32.5 30,0024,0032,0958.9,+02.7,072,0145,1775952032,32.471 28,0031,0043,0958.9,+02.6,072,0115,1775952332,32.482 99,0022,0029,0959.1,+02.5,072,0099,1775952632,32.448 25,0022,0029,0959.3,+02.5,072,0125,1775952932,32.431 28,0023,0031,0959.3,+02.5,072,0112,1775953232,32.423 30,0021,0028,0959.2,+02.5,071,0138,1775953532,32.53 25,0020,0027,0959.2,+02.4,072,0127,1775953832,32.386 28,0021,0028,0959.1,+02.3,072,0126,1775954132,32.375 33,0022,0029,0959.2,+02.4,072,0109,1775954432,32.373 28,0020,0027,0959.4,+02.5,072,0129,1775954732,32.346 28,0020,0027,0959.2,+02.4,071,0135,1775955032,32.331 25,0020,0027,0959.0,+02.4,072,0132,1775955332,32.33 28,0020,0027,0959.2,+02.4,072,0099,1775955635,35.064 21,0018,0024,0959.0,+02.3,072,0124,1775955932,32.299 99,0020,0027,0958.9,+02.2,072,0129,1775956232,32.297 25,0020,0027,0959.0,+02.2,072,0101,1775956532,32.268 99,0026,0036,0959.0,+02.4,073,0127,1775956832,32.261 99,0025,0034,0959.2,+02.4,072,0126,1775957132,32.258 99,0028,0038,0959.0,+02.4,072,0100,1775957432,32.242 99,0023,0031,0958.8,+02.2,072,0136,1775957732,32.232 30,0020,0027,0958.8,+02.1,072,0116,1775958032,32.204 99,0019,0026,0959.1,+02.0,072,0121,1775958332,32.208 30,0063,0086,0958.8,+01.8,071,0130,1775958632,32.194 99,0020,0027,0958.9,+01.8,072,0126,1775959232,32.16 25,0018,0024,0959.0,+01.7,072,0135,1775959532,32.16 33,0022,0029,0959.1,+01.7,072,0116,1775959832,32.164 30,0020,0027,0959.0,+01.6,072,0112,1775960132,32.125 30,0018,0024,0958.8,+01.5,072,0116,1775960432,32.117 28,0019,0026,0959.0,+01.4,072,0134,1775960732,32.112 99,0020,0027,0959.0,+01.3,072,0115,1775961032,32.085 28,0019,0026,0959.1,+01.3,072,0115,1775961332,32.072 99,0020,0027,0959.3,+01.5,072,0121,1775961632,32.073 99,0023,0031,0959.2,+01.6,072,0122,1775961932,32.054 18,0023,0031,0959.1,+01.5,072,0127,1775962232,32.042 18,0019,0026,0958.9,+01.3,072,0109,1775962532,32.03 99,0020,0027,0959.4,+01.1,071,0097,1775962832,32.01 99,0020,0027,0959.4,+01.1,072,0125,1775963132,32.005 25,0022,0029,0959.1,+01.1,072,0107,1775963431,31.999 99,0020,0027,0959.2,+01.1,072,0128,1775963731,31.979 30,0031,0043,0959.4,+01.2,073,0106,1775964031,31.963 30,0022,0029,0959.1,+01.2,073,0118,1775964331,31.95 99,0019,0026,0959.2,+01.3,073,0129,1775964631,31.948 99,0021,0028,0959.2,+01.2,073,0122,1775964931,31.935 33,0024,0032,0959.4,+01.2,073,0127,1775965231,31.93 33,0021,0028,0959.3,+01.2,072,0124,1775965531,31.9 28,0021,0028,0959.4,+00.9,071,0106,1775965831,31.889 28,0021,0028,0959.7,+00.8,071,0105,1775966131,31.886 99,0020,0027,0959.4,+00.7,072,0125,1775966431,31.869 30,0032,0044,0959.7,+00.8,072,0110,1775966731,31.858 28,0053,0071,0959.9,+00.9,072,0135,1775967031,31.849 37,0044,0059,0959.9,+00.9,072,0136,1775967331,31.833 99,0041,0055,0959.8,+01.1,072,0134,1775967631,31.821 28,0067,0091,0959.7,+01.2,072,0128,1775967931,31.828 99,0033,0045,0959.9,+01.1,072,0119,1775968231,31.811 28,0030,0042,0959.9,+01.3,072,0125,1775968531,31.795 99,0076,0102,0959.8,+01.4,072,0137,1775968834,34.291 99,0034,0047,0959.7,+01.6,072,0125,1775969134,34.309 99,0042,0057,0959.9,+01.7,072,0114,1775969731,31.749 23,0051,0069,0959.9,+02.3,072,0134,1775970331,31.737 99,0042,0057,0960.1,+02.8,071,0103,1775970631,31.73 99,0047,0064,0960.1,+03.3,070,0120,1775970931,31.688 99,0059,0079,0960.1,+03.1,070,0112,1775971231,31.672 99,0050,0068,0960.4,+03.7,068,0144,1775971531,31.657 23,0045,0060,0960.3,+03.9,068,0121,1775971831,31.652 25,0053,0071,0960.2,+04.2,066,0136,1775972131,31.649 99,0047,0064,0960.3,+05.2,063,0123,1775972431,31.623 23,0051,0069,0960.1,+05.0,062,0123,1775973031,31.606 99,0077,0103,0960.4,+05.6,060,0114,1775973331,31.595 99,0065,0088,0960.3,+06.3,059,0116,1775973631,31.577 99,0063,0086,0960.3,+08.2,054,0118,1775974831,31.508 99,0084,0113,0960.4,+08.1,053,0139,1775975131,31.51 99,0056,0075,0960.5,+08.6,051,0127,1775975431,31.477 18,0042,0057,0960.3,+09.5,050,0105,1775975731,31.494 99,0051,0069,0960.4,+09.4,049,0110,1775976031,31.444 99,0054,0073,0960.6,+10.1,047,0142,1775976331,31.446 99,0044,0059,0960.4,+10.3,047,0139,1775976631,31.433 99,0020,0027,0960.7,+10.2,043,0133,1775976931,31.411 99,0009,0012,0960.9,+11.7,033,0118,1775978431,31.336 99,0008,0011,0960.6,+11.6,032,0120,1775979031,31.315 25,0011,0015,0960.6,+11.9,033,0111,1775979331,31.332 25,0008,0011,0960.7,+11.8,033,0114,1775979631,31.269 23,0008,0011,0961.0,+12.1,033,0122,1775979931,31.297 99,0011,0015,0961.0,+12.0,033,0116,1775980231,31.258 21,0008,0011,0960.7,+12.2,032,0131,1775980531,31.24 25,0010,0013,0960.6,+12.6,032,0129,1775980831,31.212 99,0012,0016,0960.8,+12.4,032,0117,1775981131,31.207 99,0019,0026,0960.9,+12.5,032,0117,1775981431,31.211 99,0026,0036,0960.7,+12.5,031,0122,1775982031,31.191 99,0009,0012,0960.9,+12.9,031,0132,1775982331,31.132 21,0008,0011,0960.9,+12.8,030,0134,1775982631,31.115 99,0007,0010,0960.6,+13.0,029,0123,1775983231,31.075 99,0010,0013,0960.5,+13.4,029,0143,1775983531,31.131 25,0020,0027,0960.7,+13.4,029,0111,1775983831,31.052 18,0008,0011,0960.6,+13.7,024,0135,1775984131,31.042 33,0050,0068,0960.4,+13.7,026,0106,1775984431,31.029 99,0008,0011,0960.5,+13.8,026,0129,1775984731,31.015 99,0010,0013,0960.5,+14.1,026,0111,1775985633,33.66 00,0007,0010,0960.5,+14.4,023,0125,1775985933,33.677 99,0007,0010,0960.3,+14.9,021,0118,1775986230,30.928 23,0005,0007,0960.1,+14.8,018,0122,1775986533,33.629 99,0012,0016,0960.3,+15.1,020,0127,1775986830,30.937 99,0007,0010,0959.8,+15.2,020,0128,1775987430,30.856 99,0007,0010,0960.1,+15.0,019,0122,1775988030,30.832 99,0007,0010,0959.7,+15.6,018,0110,1775988330,30.819 25,0009,0012,0959.5,+15.2,018,0121,1775988630,30.799 99,0009,0012,0959.7,+15.7,018,0112,1775988933,33.557 99,0007,0010,0959.7,+15.6,019,0125,1775989230,30.77 23,0007,0010,0959.6,+15.5,018,0117,1775989530,30.765 99,0007,0010,0959.6,+15.4,018,0120,1775989830,30.749 99,0007,0010,0959.7,+15.6,019,0121,1775990130,30.72 25,0006,0008,0959.5,+15.9,019,0119,1775990430,30.748 25,0008,0011,0959.7,+16.0,018,0126,1775991030,30.674 99,0008,0011,0959.3,+15.8,017,0115,1775991330,30.659 99,0007,0010,0959.4,+16.2,019,0116,1775991930,30.618 99,0008,0011,0959.5,+16.3,018,0111,1775992230,30.618 25,0006,0008,0959.3,+16.2,017,0124,1775992530,30.602 99,0008,0011,0959.3,+16.7,017,0125,1775992830,30.577 99,0008,0011,0959.1,+16.7,019,0118,1775993430,30.528 28,0006,0008,0959.1,+16.4,020,0109,1775993730,30.522 99,0006,0008,0959.1,+16.2,018,0135,1775994030,30.521 25,0006,0008,0959.1,+16.7,017,0111,1775994330,30.483 99,0009,0012,0959.1,+16.9,016,0098,1775994630,30.465 99,0007,0010,0958.9,+16.8,015,0107,1775994930,30.447 99,0007,0010,0959.0,+16.8,015,0115,1775995230,30.437 28,0011,0015,0958.9,+16.8,016,0100,1775995530,30.435 99,0008,0011,0958.8,+17.1,016,0109,1775995830,30.41 30,0007,0010,0958.7,+16.8,015,0123,1775996130,30.398 30,0009,0012,0958.7,+17.0,012,0120,1775996430,30.373 28,0008,0011,0958.9,+16.8,012,0132,1775996730,30.413 28,0008,0011,0958.7,+16.4,024,0100,1775997030,30.328 25,0010,0013,0958.7,+16.6,025,0138,1775997330,30.324 33,0008,0011,0958.6,+16.4,025,0110,1775997630,30.293 28,0008,0011,0958.5,+16.2,025,0104,1775997930,30.325 25,0007,0010,0958.5,+16.3,025,0109,1775998230,30.264 30,0011,0015,0958.3,+16.4,024,0114,1775998530,30.246 99,0010,0013,0958.3,+16.3,024,0112,1775998832,32.948 99,0007,0010,0958.2,+16.4,024,0143,1775999130,30.253 99,0008,0011,0958.2,+16.2,025,0106,1775999430,30.203 28,0008,0011,0958.3,+16.4,024,0109,1775999730,30.22 30,0009,0012,0958.3,+16.5,025,0123,1776000030,30.168 30,0009,0012,0958.0,+16.4,025,0124,1776000330,30.147 33,0008,0011,0958.2,+16.2,025,0130,1776000630,30.136 35,0009,0012,0958.4,+16.2,025,0121,1776000930,30.112 28,0010,0013,0958.3,+16.0,025,0114,1776001230,30.13 30,0007,0010,0958.4,+16.1,025,0119,1776001530,30.086 30,0008,0011,0958.2,+16.1,025,0107,1776001830,30.069 99,0008,0011,0958.3,+16.2,026,0110,1776002130,30.049 28,0008,0011,0958.2,+16.0,025,0094,1776002430,30.075 30,0096,0129,0958.1,+16.0,025,0121,1776002732,32.59 25,0008,0011,0958.6,+15.8,025,0104,1776003029,29.993 99,0012,0016,0958.2,+16.1,025,0131,1776003330,30.017 99,0012,0016,0958.5,+16.1,025,0132,1776003629,29.969 99,0007,0010,0958.3,+16.1,027,0124,1776003934,34.035 99,0011,0015,0958.6,+15.9,026,0137,1776004234,34.018 99,0008,0011,0958.6,+16.0,027,0128,1776004534,34.036 99,0010,0013,0958.9,+16.0,027,0137,1776004833,33.975 99,0010,0013,0958.7,+15.5,028,0131,1776005433,33.965 99,0012,0016,0958.7,+15.4,028,0114,1776005733,33.93 99,0010,0013,0958.7,+15.4,028,0117,1776006033,33.913 99,0024,0032,0958.9,+15.2,028,0130,1776006333,33.903 99,0008,0011,0958.9,+15.2,028,0110,1776006633,33.886 99,0007,0010,0958.9,+15.2,029,0118,1776006933,33.862 99,0007,0010,0958.9,+15.1,029,0120,1776007233,33.849 99,0011,0015,0959.2,+15.0,029,0126,1776007533,33.945 99,0015,0021,0959.0,+14.8,029,0115,1776007834,34.061 99,0011,0015,0958.8,+14.9,030,0112,1776008134,34.041 99,0011,0015,0959.1,+14.8,030,0124,1776008457,57.387 99,0012,0016,0959.3,+14.6,031,0117,1776008734,34.001 33,0013,0017,0959.3,+14.5,032,0125,1776009033,33.989 99,0013,0017,0959.2,+14.3,032,0125,1776009333,33.955 25,0021,0028,0959.2,+14.3,032,0134,1776009633,33.949 28,0025,0034,0959.2,+14.2,032,0134,1776009933,33.947 28,0009,0012,0959.2,+14.1,032,0119,1776010233,33.915 99,0014,0018,0959.6,+14.0,033,0117,1776010533,33.908 28,0011,0015,0959.3,+13.9,034,0128,1776010833,33.888 99,0011,0015,0959.4,+13.8,033,0132,1776011134,34 28,0037,0050,0959.7,+13.7,032,0117,1776011434,34.035 25,0010,0013,0959.4,+13.5,034,0120,1776011734,34.004 99,0011,0015,0959.7,+13.3,033,0131,1776012034,34.004 25,0015,0021,0959.8,+13.1,033,0127,1776012633,33.969 99,0014,0018,0959.7,+12.9,034,0122,1776012933,33.951 99,0013,0017,0959.6,+12.8,034,0127,1776013233,33.927 25,0016,0022,0959.7,+12.8,034,0102,1776013533,33.92 99,0013,0017,0960.0,+12.7,034,0114,1776013833,33.914 25,0009,0012,0959.7,+12.5,035,0117,1776014133,33.891 99,0008,0011,0959.8,+12.5,035,0128,1776014433,33.871 99,0012,0016,0960.1,+12.3,036,0109,1776015034,34.094 30,0032,0044,0960.2,+12.3,036,0116,1776015334,34.128 99,0016,0022,0960.2,+12.1,037,0123,1776015634,34.009 28,0020,0027,0960.5,+12.0,039,0115,1776015933,33.973 99,0014,0018,0960.6,+11.8,039,0098,1776016233,33.973 25,0015,0021,0960.4,+11.8,040,0102,1776016833,33.916 25,0012,0016,0960.8,+11.6,041,0113,1776017133,33.901 99,0012,0016,0960.8,+11.6,041,0133,1776017433,33.886 99,0013,0017,0960.8,+11.6,041,0113,1776017733,33.878 25,0011,0015,0960.8,+11.5,041,0108,1776018033,33.844 33,0012,0016,0960.8,+11.4,042,0122,1776018333,33.957 99,0012,0016,0960.8,+11.2,043,0122,1776018633,33.999 99,0020,0027,0960.9,+11.2,043,0128,1776018933,33.973 25,0024,0032,0961.1,+11.1,043,0115,1776019233,33.961 28,0022,0029,0961.1,+11.0,043,0131,1776019533,33.952 99,0024,0032,0961.0,+10.8,044,0129,1776019833,33.938 33,0021,0028,0961.1,+10.7,045,0120,1776020133,33.937 99,0024,0032,0961.1,+10.6,045,0102,1776020433,33.912 25,0020,0027,0961.2,+10.5,045,0130,1776020733,33.883 25,0022,0029,0961.2,+10.4,045,0123,1776021033,33.89 25,0015,0021,0961.1,+10.3,045,0110,1776021333,33.868 28,0019,0026,0961.2,+10.3,046,0098,1776021633,33.844 99,0025,0034,0961.3,+10.2,046,0115,1776021933,33.92 25,0023,0031,0961.4,+10.1,046,0124,1776022233,33.967 99,0022,0029,0961.2,+10.0,046,0121,1776022533,33.954 99,0032,0044,0961.5,+09.9,047,0132,1776022833,33.944 99,0023,0031,0961.5,+09.7,048,0110,1776023133,33.919 99,0023,0031,0961.4,+09.7,049,0105,1776023433,33.908 99,0021,0028,0961.4,+09.5,049,0125,1776023733,33.897 99,0026,0036,0961.8,+09.4,048,0117,1776024033,33.869 99,0017,0023,0961.5,+09.2,049,0118,1776024333,33.867 99,0015,0021,0961.7,+09.0,050,0125,1776024633,33.862 99,0014,0018,0961.8,+08.9,050,0108,1776024933,33.832 99,0018,0024,0961.8,+08.7,051,0131,1776025233,33.829 99,0021,0028,0961.6,+08.6,052,0133,1776025533,33.908 99,0017,0023,0961.6,+08.3,053,0117,1776025833,33.949 99,0015,0021,0961.4,+08.2,053,0117,1776026133,33.948 99,0014,0018,0961.7,+08.0,054,0122,1776026433,33.913 99,0017,0023,0961.8,+07.9,055,0115,1776026733,33.9 25,0015,0021,0961.6,+07.8,055,0139,1776027033,33.893 25,0035,0048,0961.7,+07.6,056,0130,1776027333,33.89 99,0016,0022,0961.2,+07.4,056,0114,1776027633,33.868 25,0013,0017,0961.5,+07.4,054,0115,1776027933,33.852 99,0016,0022,0961.7,+07.2,056,0120,1776028233,33.831 25,0014,0018,0961.8,+06.9,057,0120,1776028533,33.812 99,0016,0022,0961.8,+06.6,057,0126,1776028833,33.793 28,0015,0021,0961.5,+06.5,057,0112,1776029133,33.91 25,0012,0016,0961.6,+06.4,057,0115,1776029433,33.944 99,0016,0022,0961.6,+06.3,058,0126,1776029733,33.925 28,0014,0018,0961.7,+06.3,057,0117,1776030033,33.904 99,0018,0024,0961.6,+06.1,058,0109,1776030333,33.882 99,0013,0017,0961.9,+05.9,059,0123,1776030633,33.903 99,0014,0018,0961.7,+05.6,060,0112,1776030933,33.861 28,0012,0016,0962.0,+05.5,060,0123,1776031233,33.847 25,0015,0021,0961.6,+05.4,060,0129,1776031533,33.851 23,0015,0021,0961.7,+05.4,060,0133,1776031833,33.831 30,0013,0017,0961.6,+05.0,061,0118,1776032433,33.794 99,0013,0017,0961.5,+04.9,062,0120,1776032733,33.891 99,0014,0018,0961.5,+04.9,060,0127,1776033033,33.941 28,0018,0024,0961.6,+05.2,062,0112,1776033633,33.902 25,0014,0018,0961.6,+04.9,062,0115,1776033933,33.88 25,0011,0015,0961.5,+04.6,063,0125,1776034233,33.863 99,0014,0018,0961.4,+04.8,063,0127,1776034533,33.857 99,0014,0018,0961.3,+04.8,062,0130,1776034833,33.843 99,0016,0022,0961.5,+05.0,062,0116,1776035133,33.833 18,0019,0026,0961.3,+05.2,062,0124,1776035733,33.799 99,0021,0028,0961.5,+05.2,062,0108,1776036033,33.795 99,0010,0013,0961.6,+04.9,062,0141,1776036333,33.919 18,0011,0015,0961.2,+04.8,062,0111,1776036633,33.922 00,0012,0016,0961.2,+04.8,063,0120,1776036933,33.949 00,0013,0017,0961.2,+04.8,062,0115,1776037233,33.912 18,0012,0016,0961.2,+04.8,062,0110,1776037533,33.922 21,0013,0017,0961.0,+04.7,063,0139,1776037833,33.874 25,0012,0016,0961.0,+04.7,063,0131,1776038133,33.853 21,0013,0017,0961.1,+04.7,063,0141,1776038433,33.839 99,0011,0015,0961.4,+04.5,063,0133,1776038733,33.824 18,0012,0016,0961.3,+04.5,063,0122,1776039033,33.825 99,0012,0016,0961.3,+04.3,064,0129,1776039333,33.801 99,0011,0015,0961.2,+04.2,064,0130,1776039633,33.782 99,0011,0015,0961.1,+04.1,065,0133,1776039933,33.879 21,0012,0016,0961.2,+03.9,064,0118,1776040233,33.914 18,0014,0018,0961.4,+04.1,065,0113,1776040533,33.887 18,0013,0017,0960.9,+04.1,065,0123,1776040833,33.882 18,0013,0017,0961.2,+04.0,064,0116,1776041133,33.875 25,0015,0021,0960.7,+03.9,064,0112,1776041433,33.857 21,0013,0017,0961.0,+03.8,065,0109,1776041733,33.85 21,0013,0017,0960.8,+03.9,065,0139,1776042033,33.829 21,0013,0017,0960.8,+03.9,065,0126,1776042333,33.836 99,0016,0022,0961.2,+04.0,065,0116,1776042633,33.808 18,0013,0017,0960.9,+03.9,066,0093,1776042933,33.802 99,0017,0023,0960.9,+03.9,066,0116,1776043233,33.796 18,0015,0021,0961.2,+03.7,066,0120,1776043533,33.87 99,0013,0017,0960.9,+03.7,066,0121,1776043833,33.921 18,0014,0018,0960.9,+03.6,066,0132,1776044133,33.906 23,0015,0021,0960.8,+03.6,065,0112,1776044433,33.892 18,0016,0022,0961.2,+03.7,066,0091,1776044733,33.877 99,0015,0021,0961.2,+03.7,066,0136,1776045033,33.863 18,0014,0018,0961.0,+03.5,066,0119,1776045333,33.841 21,0013,0017,0961.2,+03.4,066,0123,1776045633,33.866 99,0013,0017,0961.2,+03.3,066,0116,1776045933,33.814 23,0014,0018,0961.3,+03.4,066,0129,1776046233,33.81 99,0015,0021,0961.2,+03.5,067,0101,1776046533,33.792 18,0016,0022,0961.1,+03.6,067,0120,1776046833,33.787 23,0017,0023,0961.1,+03.7,067,0102,1776047133,33.879 18,0016,0022,0961.2,+03.6,066,0114,1776047433,33.927 16,0016,0022,0961.3,+03.7,066,0112,1776047733,33.909 25,0015,0021,0961.2,+03.7,067,0124,1776048033,33.906 18,0014,0018,0961.4,+03.8,067,0131,1776048333,33.885 18,0023,0031,0961.2,+03.8,066,0121,1776048633,33.872 99,0014,0018,0961.2,+03.7,067,0131,1776048933,33.863 23,0015,0021,0961.2,+03.6,067,0122,1776049233,33.851 21,0015,0021,0961.2,+03.6,067,0129,1776049533,33.846 21,0014,0018,0961.5,+03.4,067,0111,1776049833,33.827 21,0014,0018,0961.3,+03.5,067,0126,1776050133,33.813 99,0014,0018,0961.4,+03.5,066,0121,1776050433,33.804 28,0020,0027,0960.9,+03.5,067,0111,1776050733,33.891 18,0020,0027,0961.0,+03.6,067,0130,1776051033,33.928 99,0018,0024,0961.0,+03.6,067,0145,1776051333,33.919 99,0014,0018,0961.1,+03.5,067,0114,1776051633,33.9 99,0017,0023,0961.1,+03.6,067,0137,1776051933,33.879 21,0016,0022,0961.2,+03.6,067,0113,1776052233,33.869 23,0015,0021,0961.3,+03.4,067,0111,1776052533,33.857 21,0015,0021,0961.1,+03.4,067,0125,1776052833,33.868 18,0013,0017,0961.3,+03.3,068,0122,1776053133,33.828 99,0014,0018,0961.3,+03.3,067,0131,1776053433,33.821 21,0028,0038,0961.5,+03.2,067,0128,1776053733,33.811 99,0086,0116,0961.8,+03.3,067,0126,1776054033,33.809 25,0017,0023,0961.6,+03.4,068,0129,1776054333,33.893 21,0015,0021,0961.6,+03.5,068,0107,1776054633,33.924 21,0018,0024,0961.6,+03.5,068,0135,1776054933,33.921 23,0018,0024,0961.7,+03.6,068,0120,1776055233,33.923 99,0016,0022,0962.0,+03.7,068,0126,1776055533,33.9 99,0017,0023,0961.8,+03.7,067,0121,1776055833,33.875 99,0016,0022,0961.8,+03.9,067,0107,1776056133,33.87 30,0018,0024,0961.7,+04.0,067,0124,1776056433,33.851 23,0019,0026,0961.9,+04.1,067,0130,1776056733,33.886 28,0018,0024,0961.7,+04.2,067,0123,1776057033,33.831 99,0042,0057,0961.8,+04.3,067,0116,1776057333,33.833 23,0020,0027,0961.9,+04.5,067,0139,1776057633,33.81 99,0023,0031,0961.9,+04.7,067,0131,1776057933,33.888 99,0028,0038,0961.8,+05.1,066,0120,1776058233,33.934 99,0021,0028,0961.9,+05.2,066,0115,1776058533,33.922 28,0021,0028,0961.7,+05.4,067,0125,1776058833,33.9 23,0024,0032,0961.9,+05.7,068,0131,1776059133,33.881 99,0020,0027,0961.9,+05.8,069,0131,1776059733,33.868 21,0022,0029,0962.0,+06.0,068,0127,1776060333,33.849 25,0023,0031,0962.3,+06.1,068,0124,1776060633,33.831 99,0022,0029,0962.2,+06.3,068,0125,1776060933,33.821 21,0022,0029,0962.0,+06.6,067,0109,1776061233,33.79 99,0024,0032,0962.2,+06.7,067,0120,1776061533,33.879 99,0022,0029,0961.9,+07.2,066,0102,1776061833,33.91 23,0023,0031,0962.0,+07.2,065,0124,1776062133,33.905 21,0021,0028,0962.1,+07.4,064,0123,1776062433,33.889 99,0026,0036,0962.1,+07.4,064,0116,1776063033,33.879 99,0019,0026,0962.1,+07.6,063,0123,1776063333,33.849 25,0024,0032,0962.4,+07.9,062,0122,1776063933,33.813 99,0020,0027,0962.2,+07.9,062,0122,1776064533,33.777 99,0030,0042,0962.2,+07.9,061,0118,1776064833,33.77 23,0022,0029,0962.1,+08.2,060,0132,1776065133,33.857 23,0021,0028,0962.4,+08.2,061,0115,1776065433,33.896 99,0021,0028,0962.3,+08.4,060,0130,1776065733,33.911 25,0020,0027,0962.3,+08.7,060,0116,1776066036,36.609 99,0026,0036,0962.4,+09.0,059,0127,1776066333,33.856 28,0019,0026,0962.0,+08.8,059,0127,1776066636,36.525 28,0048,0065,0962.1,+09.1,058,0115,1776066933,33.835 99,0019,0026,0962.1,+09.1,058,0117,1776067233,33.818 99,0023,0031,0962.1,+09.5,057,0119,1776067533,33.883 25,0019,0026,0962.2,+09.6,057,0113,1776067833,33.803 99,0016,0022,0962.3,+09.7,057,0139,1776068133,33.786 25,0018,0024,0962.0,+09.9,057,0117,1776068433,33.746 99,0050,0068,0962.1,+10.2,056,0114,1776068733,33.839 28,0020,0027,0962.1,+10.0,056,0135,1776069033,33.882 30,0020,0027,0962.0,+10.3,056,0108,1776069333,33.86 25,0021,0028,0962.2,+10.2,056,0125,1776069633,33.883 28,0020,0027,0962.1,+10.3,056,0135,1776069933,33.847 30,0020,0027,0961.9,+10.2,057,0128,1776070233,33.837 33,0021,0028,0962.0,+10.6,055,0103,1776070533,33.937 99,0020,0027,0962.0,+10.7,055,0113,1776070836,36.512 30,0022,0029,0961.9,+10.8,055,0114,1776071133,33.862 99,0020,0027,0961.9,+11.1,055,0127,1776071733,33.774 99,0024,0032,0961.8,+11.3,055,0119,1776072033,33.74 99,0018,0024,0961.9,+11.3,054,0108,1776072333,33.841 99,0019,0026,0961.8,+11.6,054,0122,1776072633,33.865 99,0022,0029,0961.8,+11.7,053,0111,1776072933,33.85 99,0018,0024,0961.7,+11.7,053,0123,1776073233,33.851 25,0017,0023,0961.6,+11.7,053,0111,1776073533,33.811 99,0019,0026,0961.7,+11.6,053,0103,1776073833,33.81 33,0023,0031,0961.8,+11.8,053,0118,1776074133,33.786 99,0018,0024,0961.5,+12.5,052,0119,1776074433,33.791 33,0018,0024,0961.8,+12.4,052,0114,1776074733,33.806 28,0026,0036,0961.4,+12.5,051,0107,1776075033,33.758 99,0019,0026,0961.3,+12.3,052,0111,1776075333,33.747 28,0017,0023,0961.1,+12.8,051,0135,1776075633,33.736 99,0018,0024,0961.2,+12.9,050,0106,1776075933,33.796 33,0019,0026,0961.3,+13.0,050,0116,1776076233,33.847 99,0017,0023,0961.1,+13.2,049,0124,1776076533,33.825 99,0025,0034,0961.1,+13.6,049,0125,1776076833,33.815 99,0018,0024,0961.5,+13.8,048,0112,1776077133,33.804 35,0023,0031,0961.2,+14.1,048,0118,1776078033,33.726 28,0016,0022,0961.1,+14.8,046,0130,1776079533,33.766 99,0016,0022,0961.1,+14.4,045,0123,1776079833,33.804 99,0015,0021,0961.0,+14.7,045,0128,1776080133,33.798 99,0023,0031,0961.2,+14.8,045,0127,1776080433,33.76 28,0013,0017,0961.0,+14.5,045,0110,1776080733,33.756 25,0016,0022,0960.8,+14.6,044,0115,1776081033,33.746 00,0014,0018,0961.0,+14.7,044,0102,1776081333,33.742 25,0023,0031,0960.8,+14.6,045,0107,1776081633,33.709 99,0014,0018,0960.8,+14.6,045,0119,1776081933,33.697 23,0017,0023,0960.7,+14.6,045,0109,1776082233,33.69 35,0015,0021,0960.6,+14.5,044,0135,1776082533,33.659 99,0017,0023,0960.8,+14.6,045,0104,1776082833,33.643 30,0016,0022,0960.5,+14.6,044,0103,1776083433,33.774 25,0014,0018,0960.4,+14.6,045,0142,1776083733,33.762 25,0019,0026,0960.2,+14.7,045,0124,1776084033,33.734 99,0017,0023,0960.3,+14.7,044,0119,1776084333,33.711 25,0015,0021,0960.2,+14.7,044,0139,1776084933,33.678 99,0014,0018,0960.2,+14.6,045,0131,1776085233,33.666 25,0028,0038,0960.3,+14.5,046,0124,1776085533,33.66 00,0016,0022,0960.7,+14.5,046,0118,1776086133,33.622 25,0016,0022,0960.7,+14.6,046,0097,1776086433,33.618 99,0016,0022,0960.3,+14.7,045,0114,1776086733,33.685 28,0014,0018,0960.4,+14.7,046,0130,1776087033,33.788 28,0015,0021,0960.7,+14.5,046,0127,1776087333,33.704 28,0016,0022,0960.2,+14.4,046,0130,1776087633,33.695 28,0016,0022,0960.6,+14.5,047,0115,1776087933,33.68 28,0024,0032,0960.7,+14.5,046,0131,1776088233,33.671 99,0016,0022,0960.4,+14.4,046,0119,1776088533,33.651 28,0015,0021,0960.4,+14.1,047,0113,1776089133,33.617 99,0016,0022,0960.1,+14.2,047,0124,1776089433,33.598 25,0013,0017,0960.4,+14.1,048,0117,1776089733,33.587 99,0021,0028,0960.3,+14.0,048,0106,1776090033,33.569 25,0025,0034,0960.3,+14.1,048,0124,1776090933,33.669 28,0019,0026,0960.2,+14.1,049,0111,1776091533,33.649 25,0015,0021,0960.1,+14.3,048,0119,1776092133,33.646 99,0019,0026,0960.3,+14.4,048,0112,1776092436,36.28 23,0025,0034,0960.0,+14.3,047,0121,1776092733,33.571 23,0019,0026,0960.2,+14.3,048,0117,1776093636,36.204 23,0017,0023,0959.9,+14.2,048,0111,1776093933,33.622 23,0017,0023,0960.3,+14.0,048,0115,1776094233,33.66 99,0017,0023,0960.4,+14.0,048,0132,1776094533,33.634 25,0017,0023,0960.5,+14.0,048,0129,1776094833,33.629 23,0017,0023,0960.1,+13.9,049,0098,1776095133,33.603 30,0024,0032,0960.1,+13.9,049,0109,1776095433,33.597 25,0017,0023,0960.2,+13.8,049,0124,1776096033,33.552 23,0018,0024,0960.4,+13.7,049,0128,1776096636,36.188 25,0016,0022,0960.3,+13.7,049,0111,1776096933,33.496 25,0023,0031,0960.3,+13.7,049,0126,1776097233,33.496 99,0025,0034,0960.3,+13.6,049,0117,1776097533,33.654 99,0021,0028,0960.1,+13.5,049,0122,1776097833,33.635 25,0019,0026,0960.1,+13.4,050,0126,1776098136,36.524 99,0025,0034,0960.1,+13.4,050,0108,1776098433,33.58 23,0041,0055,0960.2,+13.3,050,0121,1776098733,33.568 23,0028,0038,0960.4,+13.2,051,0134,1776099033,33.558 99,0028,0038,0960.1,+13.2,051,0111,1776099333,33.538 23,0043,0058,0960.2,+13.1,052,0101,1776099633,33.519 99,0029,0039,0960.3,+13.1,052,0101,1776099933,33.58 33,0072,0097,0960.8,+12.4,054,0126,1776102033,33.557 21,0074,0100,0960.8,+12.3,054,0104,1776102333,33.546 99,0059,0079,0960.6,+12.3,055,0116,1776102633,33.535 99,0033,0045,0960.6,+12.1,055,0115,1776103233,33.489 99,0026,0036,0960.9,+11.9,056,0130,1776104133,33.468 99,0044,0059,0960.9,+11.9,056,0117,1776104433,33.424 23,0039,0053,0961.0,+11.7,058,0111,1776104733,33.514 23,0026,0036,0961.0,+11.5,059,0133,1776105033,33.55 23,0029,0039,0961.2,+11.4,057,0142,1776105933,33.496 99,0024,0032,0961.1,+11.5,056,0121,1776106233,33.486 28,0018,0024,0961.1,+11.5,055,0113,1776106533,33.47 99,0016,0022,0961.3,+11.5,052,0129,1776107133,33.423 21,0015,0021,0961.2,+11.5,052,0101,1776107436,36.129 25,0019,0026,0961.4,+11.4,052,0118,1776108033,33.398 18,0021,0028,0961.7,+11.3,053,0137,1776108333,33.56 21,0017,0023,0961.7,+11.3,053,0118,1776108633,33.578 18,0025,0034,0961.3,+11.1,055,0120,1776109236,36.468 18,0016,0022,0961.3,+11.1,055,0099,1776109533,33.554 99,0017,0023,0961.3,+11.0,054,0128,1776110133,33.439 99,0017,0023,0961.2,+11.0,054,0117,1776110436,36.164 23,0016,0022,0961.8,+10.9,055,0112,1776111033,33.404 21,0016,0022,0961.7,+10.9,055,0117,1776111933,33.443 21,0015,0021,0961.7,+11.0,055,0133,1776112233,33.51 25,0015,0021,0961.8,+10.9,055,0124,1776112833,33.495 99,0015,0021,0961.6,+10.9,054,0124,1776113733,33.417 21,0015,0021,0961.7,+10.9,053,0097,1776114033,33.39 21,0014,0018,0961.8,+10.9,053,0123,1776115233,33.357 21,0014,0018,0961.9,+10.9,053,0123,1776115535,35.94 25,0012,0016,0961.8,+10.9,052,0109,1776115833,33.449 23,0012,0016,0961.9,+10.9,051,0115,1776116133,33.506 99,0013,0017,0962.0,+10.9,051,0126,1776116433,33.417 23,0009,0012,0962.0,+10.9,049,0116,1776117336,36.091 23,0012,0016,0961.9,+10.8,050,0121,1776117933,33.392 99,0012,0016,0961.8,+10.9,049,0115,1776118233,33.329 99,0012,0016,0961.9,+10.8,050,0105,1776118533,33.371 28,0013,0017,0961.9,+10.7,050,0128,1776119133,33.385 25,0011,0015,0961.8,+10.5,051,0128,1776120333,33.377 28,0013,0017,0962.2,+10.4,052,0123,1776120633,33.364 25,0011,0015,0962.0,+10.4,052,0122,1776121233,33.331 99,0013,0017,0962.0,+10.4,051,0120,1776121533,33.302 28,0009,0012,0962.0,+10.4,050,0118,1776121833,33.295 23,0011,0015,0961.8,+10.3,051,0115,1776122133,33.28 23,0009,0012,0961.7,+10.2,050,0130,1776122733,33.345 23,0008,0011,0961.8,+10.2,050,0112,1776123033,33.392 30,0007,0010,0961.6,+10.1,048,0103,1776123633,33.374 21,0008,0011,0961.7,+10.0,047,0139,1776123933,33.347 99,0008,0011,0961.8,+10.0,047,0126,1776124233,33.343 23,0007,0010,0962.0,+10.0,047,0126,1776124533,33.325 99,0008,0011,0961.8,+09.9,048,0138,1776124833,33.316 23,0007,0010,0961.8,+09.8,048,0135,1776125133,33.291 21,0008,0011,0962.0,+09.8,048,0114,1776125433,33.273 25,0007,0010,0962.0,+09.6,048,0114,1776125733,33.264 99,0008,0011,0962.2,+09.6,049,0118,1776126033,33.251 21,0009,0012,0962.0,+09.5,050,0112,1776126333,33.342 23,0008,0011,0962.0,+08.8,053,0128,1776127533,33.32 25,0008,0011,0961.9,+08.7,053,0148,1776127833,33.328 21,0009,0012,0962.1,+08.5,054,0113,1776128133,33.288 30,0008,0011,0961.8,+08.4,054,0108,1776128433,33.283 99,0009,0012,0962.1,+08.1,055,0127,1776129635,35.903 99,0009,0012,0961.8,+07.9,056,0117,1776130233,33.34 99,0008,0011,0962.0,+07.7,055,0110,1776131433,33.283 28,0008,0011,0962.0,+07.7,055,0113,1776131733,33.27 23,0009,0012,0961.9,+07.7,053,0112,1776132033,33.236 23,0009,0012,0962.2,+07.7,053,0123,1776132333,33.232 99,0008,0011,0962.2,+07.7,052,0123,1776132633,33.231 21,0010,0013,0962.4,+07.6,052,0107,1776133233,33.183 99,0011,0015,0962.4,+07.6,053,0126,1776133533,33.275 25,0012,0016,0962.3,+07.5,053,0123,1776133833,33.322 23,0010,0013,0962.3,+07.5,055,0114,1776134433,33.295 23,0009,0012,0962.3,+07.4,055,0129,1776134733,33.286 23,0013,0017,0962.8,+07.4,054,0114,1776135933,33.225 25,0014,0018,0962.7,+07.3,055,0142,1776136233,33.219 99,0015,0021,0962.8,+07.3,055,0118,1776136533,33.199 23,0014,0018,0962.6,+07.3,055,0136,1776136833,33.176 25,0011,0015,0962.4,+07.1,056,0124,1776137433,33.301 25,0014,0018,0962.6,+07.1,055,0115,1776138033,33.28 00,0010,0013,0962.8,+07.1,055,0113,1776138633,33.241 99,0022,0029,0962.9,+07.1,056,0120,1776139533,33.219 99,0012,0016,0962.8,+07.0,056,0125,1776139833,33.211 23,0010,0013,0962.9,+07.1,056,0129,1776140133,33.179 23,0013,0017,0962.9,+07.0,056,0105,1776140733,33.267 99,0011,0015,0962.9,+07.1,056,0128,1776141033,33.314 99,0013,0017,0962.9,+07.1,056,0138,1776141333,33.278 25,0016,0022,0962.9,+07.1,056,0111,1776141633,33.262 28,0011,0015,0962.9,+07.1,056,0118,1776141933,33.246 30,0013,0017,0962.9,+07.1,056,0116,1776142233,33.229 25,0012,0016,0963.1,+07.1,056,0119,1776142533,33.211 99,0012,0016,0963.1,+07.1,056,0114,1776142833,33.204 28,0014,0018,0963.0,+07.1,056,0121,1776143133,33.193 28,0013,0017,0963.1,+07.2,056,0125,1776143433,33.168 99,0014,0018,0963.3,+07.2,056,0118,1776143733,33.153 28,0015,0021,0963.3,+07.3,057,0135,1776144033,33.173 25,0008,0011,0963.4,+07.1,058,0114,1776144333,33.238 25,0009,0012,0963.6,+07.1,059,0117,1776144633,33.297 25,0012,0016,0963.4,+07.1,058,0117,1776144933,33.267 25,0010,0013,0963.5,+07.2,059,0123,1776145233,33.25 99,0015,0021,0963.4,+07.3,058,0108,1776145533,33.235 25,0013,0017,0963.6,+07.4,058,0125,1776145833,33.226 28,0010,0013,0963.5,+07.3,057,0124,1776146133,33.221 99,0012,0016,0963.6,+07.4,058,0103,1776146433,33.242 25,0012,0016,0963.7,+07.3,058,0115,1776146733,33.197 25,0011,0015,0963.9,+07.6,057,0107,1776147333,33.138 30,0011,0015,0963.8,+07.5,057,0111,1776147633,33.134 25,0010,0013,0963.8,+07.6,057,0131,1776147933,33.228 28,0010,0013,0964.0,+07.8,056,0115,1776148233,33.262 16,0009,0012,0964.0,+07.8,056,0099,1776148533,33.264 99,0015,0021,0964.0,+08.0,056,0098,1776148833,33.244 99,0009,0012,0964.0,+07.8,057,0098,1776149133,33.234 23,0009,0012,0964.1,+07.8,057,0127,1776149433,33.212 99,0011,0015,0963.9,+07.8,057,0127,1776149733,33.224 99,0010,0013,0964.1,+08.0,056,0106,1776150033,33.175 33,0013,0017,0964.3,+08.1,056,0142,1776150333,33.178 99,0011,0015,0963.9,+08.2,056,0110,1776150633,33.157 25,0011,0015,0964.4,+08.0,056,0090,1776150933,33.141 25,0009,0012,0964.3,+08.0,056,0127,1776151233,33.126 99,0010,0013,0964.3,+08.0,057,0110,1776151533,33.212 99,0010,0013,0964.3,+08.3,056,0120,1776151833,33.318 30,0008,0011,0964.3,+08.2,056,0115,1776152133,33.247 35,0009,0012,0964.2,+08.4,056,0118,1776152733,33.24 99,0014,0018,0964.2,+08.4,056,0090,1776153033,33.207 23,0011,0015,0964.2,+08.6,055,0111,1776153333,33.193 23,0009,0012,0963.9,+08.5,055,0105,1776153633,33.178 25,0008,0011,0964.2,+08.5,055,0117,1776153933,33.151 25,0009,0012,0963.9,+08.7,055,0126,1776154233,33.166 23,0014,0018,0963.9,+08.7,054,0138,1776154533,33.135 21,0011,0015,0964.1,+09.0,054,0107,1776155133,33.204 99,0009,0012,0964.1,+09.2,054,0132,1776155433,33.25 18,0012,0016,0964.2,+09.2,054,0115,1776155733,33.236 99,0009,0012,0964.3,+09.3,053,0121,1776156033,33.215 30,0009,0012,0963.9,+09.4,053,0122,1776156333,33.197 25,0010,0013,0963.8,+09.7,053,0114,1776156633,33.196 99,0014,0018,0964.0,+09.6,053,0109,1776156933,33.175 23,0008,0011,0963.8,+09.7,053,0104,1776157233,33.184 23,0008,0011,0963.6,+09.7,053,0102,1776157533,33.145 21,0008,0011,0963.7,+09.7,053,0113,1776157833,33.131 21,0011,0015,0964.0,+09.8,052,0114,1776158133,33.115 21,0008,0011,0963.9,+10.2,052,0132,1776158433,33.099 99,0012,0016,0963.5,+10.3,051,0111,1776158733,33.185 21,0009,0012,0963.6,+10.3,052,0100,1776159033,33.223 21,0042,0057,0963.7,+10.7,050,0116,1776159333,33.206 99,0009,0012,0963.7,+10.6,050,0112,1776159633,33.219 21,0009,0012,0963.5,+10.9,050,0112,1776159933,33.182 99,0016,0022,0963.3,+10.8,050,0110,1776160233,33.161 25,0010,0013,0963.7,+10.7,050,0123,1776160533,33.168 23,0011,0015,0963.4,+10.7,050,0114,1776160833,33.137 23,0013,0017,0963.3,+10.6,051,0101,1776161133,33.11 21,0011,0015,0963.3,+10.6,051,0123,1776161433,33.112 23,0011,0015,0963.4,+10.6,051,0119,1776162033,33.063 99,0012,0016,0963.4,+10.4,052,0115,1776162333,33.167 23,0013,0017,0963.4,+10.8,052,0126,1776162633,33.197 23,0010,0013,0963.3,+10.8,051,0109,1776162933,33.183 99,0016,0022,0963.4,+11.1,051,0110,1776163233,33.164 99,0022,0029,0963.4,+11.3,051,0124,1776163533,33.146 99,0016,0022,0963.3,+11.7,049,0140,1776163833,33.135 99,0017,0023,0963.3,+12.0,049,0115,1776164133,33.111 28,0011,0015,0963.0,+12.2,047,0127,1776164433,33.105 99,0010,0013,0963.3,+12.1,045,0122,1776164733,33.086 99,0012,0016,0963.3,+12.1,045,0104,1776165033,33.086 23,0011,0015,0963.3,+12.4,044,0122,1776165333,33.066 99,0011,0015,0963.2,+12.4,044,0118,1776165633,33.036 23,0013,0017,0962.9,+12.6,044,0133,1776165933,33.142 25,0013,0017,0963.1,+12.8,045,0117,1776166233,33.187 30,0010,0013,0963.1,+12.7,045,0123,1776166533,33.141 99,0013,0017,0963.0,+12.8,045,0117,1776166835,35.696 23,0013,0017,0962.5,+12.9,045,0121,1776167133,33.139 99,0016,0022,0962.6,+13.1,045,0125,1776167435,35.796 99,0016,0022,0962.6,+13.3,043,0134,1776167733,33.097 25,0014,0018,0963.0,+13.5,044,0119,1776168033,33.079 99,0030,0042,0962.8,+13.6,045,0118,1776168333,33.059 99,0021,0028,0962.7,+13.4,046,0115,1776168633,33.08 99,0017,0023,0962.8,+13.3,047,0134,1776168933,33.042 23,0012,0016,0962.5,+13.2,048,0107,1776169233,33.016 28,0013,0017,0962.8,+13.3,047,0113,1776169533,33.112 23,0013,0017,0962.6,+13.3,047,0112,1776169833,33.142 23,0011,0015,0962.5,+13.6,047,0102,1776170133,33.124 23,0012,0016,0962.3,+13.4,048,0109,1776170433,33.106 28,0012,0016,0962.3,+13.5,046,0118,1776170733,33.092 99,0010,0013,0962.5,+13.6,046,0104,1776171033,33.069 23,0012,0016,0962.5,+13.6,045,0118,1776171633,33.034 25,0009,0012,0962.2,+13.7,044,0108,1776171933,33.019 23,0012,0016,0962.3,+13.6,044,0136,1776172233,33.003 99,0012,0016,0962.3,+13.8,042,0124,1776172532,32.975 23,0009,0012,0962.3,+14.0,041,0140,1776172832,32.975 23,0012,0016,0962.3,+13.9,042,0129,1776173133,33.058 99,0009,0012,0962.1,+13.8,041,0131,1776173433,33.095 23,0013,0017,0962.4,+13.9,042,0105,1776173733,33.109 23,0013,0017,0962.6,+14.0,042,0101,1776174033,33.064 99,0012,0016,0962.3,+14.0,042,0141,1776174333,33.063 30,0016,0022,0962.2,+14.1,043,0109,1776174633,33.038 23,0012,0016,0962.2,+14.1,042,0121,1776174933,33.004 99,0011,0015,0962.3,+14.0,042,0131,1776175233,33.013 23,0019,0026,0962.1,+14.1,043,0108,1776175532,32.981 23,0015,0021,0962.1,+14.3,042,0107,1776175832,32.965 99,0011,0015,0962.1,+14.1,043,0126,1776176132,32.951 25,0013,0017,0962.0,+14.1,042,0126,1776176432,32.938 99,0018,0024,0961.9,+14.4,042,0128,1776176733,33.006 18,0019,0026,0961.8,+14.2,042,0127,1776177033,33.085 21,0013,0017,0962.1,+14.1,043,0136,1776177333,33.042 00,0011,0015,0961.9,+14.2,042,0133,1776177633,33.027 21,0012,0016,0962.3,+14.4,042,0134,1776178532,32.99 00,0017,0023,0962.5,+14.3,042,0129,1776178832,32.963 18,0013,0017,0962.2,+14.1,043,0130,1776179432,32.936 18,0017,0023,0962.5,+14.0,044,0113,1776180333,33.005 25,0017,0023,0962.2,+13.5,045,0109,1776181532,32.974 99,0012,0016,0962.3,+13.4,046,0115,1776181832,32.97 23,0013,0017,0962.6,+13.3,046,0107,1776182132,32.942 23,0011,0015,0962.4,+13.2,047,0122,1776182432,32.938 99,0011,0015,0962.4,+13.0,047,0116,1776183032,32.889 99,0012,0016,0962.7,+12.9,047,0112,1776183332,32.874 99,0019,0026,0962.6,+12.9,047,0122,1776183932,32.94 99,0031,0043,0962.8,+11.8,051,0126,1776187532,32.9 28,0042,0057,0963.2,+10.5,056,0109,1776190532,32.802 99,0036,0049,0963.0,+10.0,057,0124,1776191432,32.906 18,0032,0044,0963.3,+09.8,059,0117,1776192632,32.861 99,0025,0034,0963.6,+09.6,058,0119,1776193232,32.809 99,0038,0052,0963.5,+09.0,059,0118,1776194132,32.774 99,0027,0037,0963.7,+08.5,061,0118,1776195332,32.931 21,0014,0018,0963.7,+08.1,063,0110,1776196532,32.833 99,0023,0031,0963.9,+08.0,063,0106,1776197432,32.782 00,0021,0028,0963.6,+07.7,064,0108,1776199532,32.835 99,0023,0031,0963.6,+07.2,065,0122,1776201632,32.729 23,0019,0026,0963.6,+07.0,066,0127,1776203432,32.811 25,0017,0023,0964.0,+06.8,067,0113,1776204032,32.813 23,0020,0027,0963.8,+06.6,066,0124,1776204632,32.752 23,0014,0018,0963.8,+06.1,068,0120,1776206432,32.812 23,0017,0023,0963.8,+06.1,068,0098,1776206732,32.804 99,0016,0022,0963.8,+06.0,068,0111,1776207632,32.793 99,0014,0018,0963.6,+05.8,068,0127,1776208532,32.712 21,0014,0018,0963.3,+05.0,068,0117,1776213032,32.851 99,0012,0016,0963.2,+04.6,069,0109,1776214532,32.763 25,0013,0017,0963.1,+03.9,070,0111,1776219932,32.784 99,0014,0018,0962.6,+03.5,071,0125,1776223832,32.865 99,0015,0021,0962.8,+03.6,071,0130,1776225632,32.743 99,0021,0028,0962.7,+03.7,071,0125,1776225932,32.799 25,0025,0034,0962.7,+03.8,072,0112,1776226832,32.703 99,0043,0058,0962.6,+03.9,072,0129,1776227132,32.802 28,0034,0047,0962.7,+04.0,071,0122,1776227732,32.834 99,0044,0059,0962.8,+04.1,072,0125,1776228032,32.807 99,0059,0079,0962.7,+04.2,072,0125,1776228332,32.788 99,0032,0044,0962.7,+04.3,072,0143,1776228632,32.833 99,0031,0043,0962.8,+04.3,071,0149,1776228932,32.76 25,0033,0045,0963.1,+04.5,071,0108,1776229235,35.435 23,0023,0031,0962.7,+04.6,072,0120,1776229532,32.739 99,0035,0048,0963.1,+05.3,072,0120,1776231032,32.826 99,0032,0044,0962.8,+05.5,071,0130,1776231632,32.792 99,0034,0047,0963.1,+05.7,071,0129,1776231932,32.784 23,0066,0090,0963.1,+06.3,071,0140,1776233132,32.718 99,0044,0059,0963.1,+06.7,069,0131,1776233732,32.697 99,0043,0058,0962.9,+06.9,069,0124,1776234032,32.713 99,0061,0081,0962.9,+07.1,069,0139,1776234332,32.766 23,0039,0053,0963.0,+07.5,068,0118,1776234932,32.796 99,0031,0043,0963.3,+07.6,068,0137,1776235232,32.778 23,0022,0029,0963.1,+08.0,067,0089,1776235532,32.761 28,0023,0031,0963.2,+08.6,066,0126,1776236132,32.736 99,0019,0026,0963.1,+09.2,062,0103,1776236732,32.71 99,0018,0024,0962.9,+09.7,061,0137,1776237632,32.657 99,0018,0024,0963.3,+09.9,061,0126,1776237932,32.754 25,0017,0023,0963.0,+10.0,061,0121,1776238232,32.787 99,0017,0023,0962.9,+11.2,057,0122,1776239432,32.733 99,0014,0018,0963.4,+11.3,056,0133,1776239732,32.705 99,0016,0022,0962.9,+11.5,054,0113,1776240332,32.69 99,0013,0017,0962.9,+11.7,053,0115,1776240932,32.65 21,0014,0018,0962.8,+12.5,051,0137,1776242132,32.756 21,0014,0018,0962.8,+12.8,051,0101,1776243032,32.701 21,0012,0016,0962.6,+12.8,051,0118,1776243632,32.682 28,0012,0016,0962.7,+12.9,051,0108,1776243932,32.671 99,0012,0016,0962.7,+12.7,055,0121,1776247532,32.634 23,0013,0017,0962.6,+12.9,055,0126,1776248432,32.581 28,0013,0017,0962.5,+13.0,056,0110,1776249632,32.682 99,0012,0016,0962.3,+13.0,055,0138,1776250232,32.641 33,0017,0023,0962.5,+13.2,054,0127,1776250832,32.615 23,0023,0031,0962.4,+13.5,054,0121,1776251732,32.562 99,0012,0016,0962.6,+13.6,053,0116,1776252332,32.639 99,0011,0015,0962.6,+14.0,051,0118,1776253532,32.617 28,0015,0021,0962.1,+13.2,056,0119,1776261332,32.523 28,0033,0045,0962.1,+13.3,056,0107,1776262232,32.48 33,0024,0032,0961.9,+13.2,056,0111,1776262532,32.467 30,0018,0024,0962.0,+13.4,056,0115,1776263432,32.564 99,0017,0023,0961.9,+13.5,055,0107,1776264632,32.507 99,0016,0022,0961.8,+13.5,055,0138,1776265232,32.461 30,0040,0054,0961.8,+13.6,055,0105,1776265832,32.446 99,0018,0024,0961.7,+13.5,055,0128,1776267932,32.463 30,0023,0031,0962.0,+13.5,054,0121,1776268532,32.45 99,0024,0032,0962.0,+13.4,055,0119,1776269432,32.398 99,0019,0026,0962.1,+13.3,057,0127,1776270332,32.479 28,0028,0038,0962.1,+13.0,058,0120,1776270932,32.481 28,0037,0050,0962.1,+12.6,062,0109,1776273032,32.364 28,0029,0039,0962.1,+11.9,069,0102,1776276632,32.333 30,0035,0048,0962.0,+11.7,070,0104,1776277232,32.303 33,0022,0029,0962.0,+11.5,070,0121,1776278135,35.197 99,0038,0052,0962.0,+11.5,070,0129,1776278432,32.391 99,0023,0031,0962.2,+11.4,070,0138,1776279032,32.373 30,0034,0047,0962.5,+10.9,072,0122,1776282632,32.343 30,0024,0032,0962.3,+10.7,073,0111,1776283232,32.311 30,0037,0050,0961.9,+10.7,072,0136,1776285632,32.337 30,0031,0043,0962.1,+10.7,074,0121,1776286832,32.277 99,0030,0042,0962.1,+10.7,073,0118,1776287132,32.264 33,0027,0037,0961.9,+10.6,074,0122,1776287732,32.218 99,0027,0037,0961.4,+10.1,074,0127,1776294632,32.19 33,0022,0029,0961.2,+09.7,074,0137,1776296432,32.254 99,0024,0032,0961.0,+09.7,074,0118,1776297332,32.229 99,0026,0036,0960.8,+09.3,075,0105,1776300632,32.194 99,0024,0032,0960.5,+09.2,075,0117,1776301532,32.143 30,0024,0032,0960.6,+09.1,075,0132,1776301832,32.142 99,0022,0029,0960.4,+08.9,076,0127,1776303932,32.253 99,0024,0032,0960.7,+08.9,075,0141,1776304532,32.173 99,0021,0028,0960.5,+08.6,075,0133,1776306332,32.183 99,0027,0037,0960.6,+08.2,075,0122,1776309632,32.078 99,0020,0027,0960.6,+08.2,075,0134,1776310832,32.177 30,0029,0039,0961.1,+08.0,075,0126,1776311432,32.155 33,0019,0026,0960.9,+07.9,075,0127,1776311732,32.137 99,0023,0031,0961.1,+07.9,075,0104,1776312932,32.072 99,0029,0039,0961.2,+07.9,076,0121,1776313532,32.145 30,0058,0078,0961.2,+08.2,076,0106,1776314132,32.171 33,0036,0049,0961.2,+08.2,076,0113,1776314432,32.167 99,0043,0058,0961.2,+09.8,074,0140,1776318932,32.107 35,0036,0049,0960.9,+10.0,074,0092,1776319532,32.088 28,0030,0042,0961.0,+10.4,073,0134,1776320432,32.032 28,0039,0053,0961.4,+10.7,071,0129,1776321032,32.153 35,0035,0048,0961.1,+11.0,069,0123,1776321632,32.145 25,0033,0045,0961.3,+11.2,069,0121,1776322232,32.087 99,0024,0032,0961.4,+11.5,067,0139,1776322832,32.088 28,0022,0029,0961.4,+11.6,066,0124,1776323132,32.045 28,0025,0034,0961.1,+11.7,066,0118,1776323432,32.036 30,0023,0031,0961.3,+12.0,065,0112,1776324332,32.094 25,0023,0031,0961.2,+12.2,064,0133,1776324632,32.129 25,0017,0023,0961.2,+12.9,061,0140,1776327031,31.994 25,0016,0022,0960.9,+13.0,061,0132,1776327331,31.99 25,0018,0024,0961.0,+13.3,060,0119,1776327631,31.972 99,0020,0027,0961.0,+13.4,060,0117,1776327932,32.062 28,0018,0024,0961.2,+13.7,060,0113,1776329432,32.035 99,0021,0028,0961.1,+13.6,061,0131,1776330331,31.975 35,0021,0028,0960.8,+13.5,061,0134,1776330631,31.964 30,0024,0032,0961.0,+13.6,061,0111,1776330931,31.98 99,0020,0027,0961.0,+13.6,059,0143,1776331532,32.024 99,0030,0042,0961.1,+13.6,059,0131,1776331832,32.059 30,0023,0031,0961.1,+13.7,059,0111,1776332132,32.069 30,0023,0031,0960.9,+13.8,058,0122,1776332432,32.038 99,0020,0027,0960.8,+13.9,057,0122,1776333031,31.992 99,0016,0022,0961.0,+14.3,056,0125,1776334531,31.929 99,0014,0018,0960.8,+14.5,054,0140,1776335432,32.025 33,0020,0027,0960.9,+15.1,053,0119,1776336931,31.956 99,0025,0034,0960.5,+15.7,055,0125,1776339931,31.98 30,0020,0027,0960.3,+16.3,053,0126,1776342031,31.845 30,0016,0022,0960.1,+16.5,052,0129,1776343231,31.99 99,0017,0023,0960.1,+16.8,050,0120,1776344131,31.875 30,0014,0018,0959.9,+17.1,046,0120,1776345031,31.832 28,0015,0021,0959.9,+17.1,046,0126,1776345331,31.82 30,0019,0026,0959.9,+17.2,046,0136,1776346831,31.889 99,0015,0021,0960.0,+17.2,045,0119,1776347731,31.952 33,0013,0017,0959.7,+17.1,044,0121,1776348631,31.773 33,0015,0021,0959.8,+17.2,043,0106,1776349231,31.736 33,0017,0023,0960.0,+17.3,044,0119,1776349831,31.874 99,0015,0021,0960.0,+17.3,044,0126,1776350131,31.862 99,0014,0018,0960.0,+17.4,046,0101,1776350431,31.86 99,0017,0023,0960.0,+17.4,046,0113,1776350731,31.823 35,0019,0026,0959.9,+17.3,047,0128,1776351031,31.807 99,0015,0021,0959.8,+17.2,045,0126,1776351331,31.793 99,0013,0017,0959.6,+17.2,045,0108,1776351631,31.834 99,0026,0036,0959.8,+17.0,044,0123,1776352231,31.784 33,0019,0026,0959.7,+17.1,044,0121,1776352531,31.735 99,0019,0026,0959.8,+17.0,043,0134,1776353131,31.815 99,0014,0018,0959.6,+17.0,044,0134,1776353431,31.821 99,0018,0024,0959.9,+16.9,044,0110,1776353731,31.828 99,0011,0015,0960.1,+16.9,045,0123,1776354331,31.776 99,0028,0038,0959.6,+16.8,046,0115,1776354631,31.78 30,0034,0047,0959.9,+16.8,046,0113,1776355231,31.739 30,0039,0053,0959.6,+16.6,046,0112,1776355531,31.777 42,0031,0043,0959.7,+16.6,048,0133,1776355831,31.682 30,0022,0029,0959.5,+16.2,050,0129,1776356731,31.746 33,0019,0026,0959.8,+16.1,051,0120,1776357034,34.419 37,0032,0044,0959.6,+15.9,053,0110,1776357631,31.756 33,0021,0028,0960.0,+15.8,054,0110,1776358831,31.681 30,0032,0044,0959.6,+15.3,055,0129,1776360931,31.727 33,0035,0048,0960.0,+15.2,056,0118,1776361231,31.721 33,0029,0039,0959.9,+15.0,058,0116,1776361531,31.776 30,0027,0037,0960.2,+14.6,061,0121,1776362731,31.638 99,0025,0034,0960.7,+14.5,063,0130,1776363031,31.647 99,0026,0036,0960.4,+14.2,062,0121,1776363331,31.601 30,0022,0029,0960.4,+14.1,062,0110,1776363631,31.592 33,0024,0032,0960.5,+13.7,063,0128,1776364231,31.715 35,0021,0028,0960.6,+13.6,063,0113,1776364531,31.686 35,0027,0037,0960.7,+13.3,064,0110,1776365131,31.699 99,0025,0034,0960.7,+13.1,066,0114,1776365431,31.642 40,0033,0045,0961.0,+12.9,066,0112,1776365731,31.622 40,0041,0055,0961.0,+12.5,067,0118,1776366931,31.554 99,0029,0039,0961.2,+12.3,068,0118,1776367531,31.645 33,0036,0049,0961.2,+12.2,068,0127,1776367831,31.656 30,0038,0052,0961.3,+12.1,068,0111,1776368734,34.32 30,0056,0075,0961.2,+11.9,069,0135,1776369931,31.579 33,0038,0052,0961.4,+11.8,069,0109,1776370231,31.557 35,0029,0039,0961.5,+11.6,069,0138,1776370831,31.513 33,0026,0036,0961.4,+11.5,069,0116,1776371131,31.598 37,0027,0037,0961.3,+11.4,069,0120,1776371431,31.655 33,0031,0043,0961.5,+11.2,069,0115,1776371731,31.629 33,0031,0043,0961.3,+11.1,069,0125,1776372034,34.288 37,0027,0037,0961.1,+10.9,070,0116,1776372331,31.619 99,0024,0032,0961.5,+10.9,070,0130,1776372631,31.575 33,0029,0039,0961.4,+10.7,070,0136,1776372934,34.116 99,0031,0043,0961.3,+10.3,070,0120,1776374131,31.491 30,0026,0036,0961.1,+09.9,071,0134,1776374731,31.558 30,0029,0039,0960.9,+09.8,072,0107,1776375931,31.547 35,0031,0043,0961.1,+09.7,073,0115,1776376231,31.538 33,0028,0038,0961.0,+09.7,072,0123,1776376531,31.521 33,0025,0034,0961.0,+09.3,072,0128,1776377131,31.489 99,0024,0032,0961.2,+09.2,071,0128,1776377731,31.456 33,0023,0031,0960.9,+09.0,072,0129,1776378031,31.447 33,0023,0031,0961.0,+08.8,072,0131,1776378331,31.538 99,0023,0031,0961.0,+08.8,072,0118,1776378631,31.595 99,0022,0029,0960.6,+08.9,071,0098,1776378931,31.568 00,0025,0034,0960.5,+08.5,071,0127,1776379831,31.524 33,0027,0037,0960.3,+08.4,070,0155,1776380131,31.503 30,0021,0028,0960.4,+08.4,071,0112,1776380431,31.49 99,0022,0029,0960.4,+08.0,072,0122,1776381031,31.467 99,0021,0028,0960.3,+07.9,072,0125,1776381331,31.466 33,0023,0031,0960.3,+07.8,072,0126,1776381631,31.441 33,0020,0027,0960.0,+07.5,072,0107,1776381931,31.505 99,0027,0037,0960.4,+07.3,072,0129,1776382231,31.56 99,0021,0028,0960.0,+07.2,072,0129,1776382531,31.559 99,0023,0031,0960.0,+07.1,073,0115,1776383131,31.532 30,0025,0034,0960.0,+07.1,072,0139,1776383731,31.509 37,0034,0047,0960.1,+06.9,073,0129,1776384331,31.453 30,0022,0029,0959.9,+06.9,073,0132,1776384631,31.447 33,0021,0028,0960.0,+06.8,073,0131,1776384931,31.454 33,0023,0031,0959.8,+06.8,073,0127,1776385231,31.422 33,0023,0031,0960.0,+06.7,073,0124,1776385531,31.51 35,0021,0028,0959.7,+06.5,073,0122,1776386131,31.55 33,0019,0026,0959.8,+06.3,072,0123,1776386431,31.51 33,0020,0027,0959.5,+06.2,072,0105,1776386731,31.544 25,0020,0027,0959.5,+06.2,072,0123,1776387031,31.503 37,0022,0029,0959.5,+06.0,072,0126,1776387331,31.47 35,0020,0027,0959.4,+06.0,072,0130,1776387631,31.459 35,0020,0027,0959.4,+06.0,073,0122,1776387931,31.446 35,0020,0027,0959.2,+05.9,072,0124,1776388231,31.427 35,0024,0032,0959.4,+05.8,072,0110,1776388531,31.406 99,0023,0031,0959.5,+05.7,072,0116,1776388831,31.4 35,0025,0034,0959.3,+05.6,073,0119,1776389131,31.497 00,0022,0029,0959.4,+05.5,073,0138,1776389431,31.561 33,0021,0028,0959.4,+05.5,073,0108,1776390331,31.482 33,0021,0028,0959.1,+05.5,073,0103,1776390631,31.477 33,0019,0026,0959.1,+05.3,073,0131,1776390931,31.447 99,0021,0028,0959.3,+05.3,073,0094,1776391231,31.43 33,0019,0026,0959.3,+05.2,073,0131,1776391531,31.434 33,0025,0034,0959.1,+05.1,073,0123,1776391831,31.408 35,0023,0031,0959.1,+05.0,073,0116,1776392131,31.409 99,0024,0032,0959.2,+05.0,073,0133,1776392431,31.393 00,0021,0028,0959.3,+04.9,073,0110,1776392731,31.504 35,0020,0027,0959.0,+04.8,073,0136,1776393031,31.556 33,0022,0029,0959.0,+04.8,073,0132,1776393331,31.499 35,0024,0032,0958.7,+04.8,073,0117,1776393631,31.511 33,0023,0031,0959.2,+04.9,074,0124,1776393931,31.487 99,0020,0027,0958.9,+04.8,073,0130,1776394231,31.501 28,0027,0037,0959.0,+04.6,073,0123,1776394831,31.439 99,0023,0031,0959.0,+04.5,073,0116,1776395131,31.425 33,0024,0032,0958.7,+04.4,073,0129,1776395431,31.417 33,0019,0026,0958.7,+04.3,072,0155,1776395731,31.418 99,0024,0032,0958.6,+04.3,073,0117,1776396031,31.402 28,0021,0028,0958.7,+04.2,073,0124,1776396331,31.478 35,0021,0028,0959.0,+04.1,073,0144,1776396931,31.515 99,0021,0028,0959.0,+04.0,074,0146,1776397231,31.51 35,0023,0031,0958.8,+04.3,074,0114,1776397531,31.503 99,0021,0028,0958.7,+04.3,073,0137,1776397831,31.48 35,0034,0047,0958.6,+04.3,074,0125,1776398131,31.462 33,0029,0039,0958.7,+04.4,074,0151,1776398431,31.431 99,0030,0042,0958.8,+04.3,073,0112,1776398731,31.431 33,0030,0042,0959.1,+04.1,073,0126,1776399034,34.07 99,0031,0043,0959.0,+04.1,073,0110,1776399331,31.514 99,0046,0063,0958.7,+04.0,073,0123,1776399631,31.392 99,0037,0050,0958.7,+04.1,073,0116,1776399931,31.479 35,0038,0052,0959.0,+04.1,073,0111,1776400231,31.536 33,0039,0053,0958.7,+04.2,074,0114,1776400534,34.339 33,0044,0059,0958.7,+04.4,074,0140,1776400831,31.497 33,0044,0059,0958.8,+04.6,075,0110,1776401131,31.491 99,0050,0068,0958.8,+04.8,075,0137,1776401431,31.474 99,0038,0052,0958.9,+05.1,075,0113,1776401731,31.461 99,0035,0048,0958.9,+05.2,075,0140,1776402031,31.486 99,0035,0048,0958.7,+05.4,075,0139,1776402334,34.305 33,0038,0052,0959.0,+05.6,075,0128,1776402631,31.433 99,0039,0053,0958.7,+05.7,075,0104,1776402931,31.438 35,0033,0045,0958.8,+06.0,075,0135,1776403231,31.385 33,0052,0070,0959.0,+06.4,075,0123,1776403531,31.473 30,0044,0059,0959.0,+06.7,075,0124,1776403831,31.511 33,0046,0063,0959.0,+07.1,074,0128,1776404131,31.514 33,0042,0057,0958.6,+07.3,074,0124,1776404431,31.481 99,0050,0068,0958.7,+08.0,072,0129,1776404731,31.469 99,0050,0068,0958.9,+08.2,070,0122,1776405031,31.452 99,0048,0065,0958.9,+08.4,070,0123,1776405331,31.437 30,0048,0065,0958.8,+08.8,069,0122,1776405631,31.437 30,0049,0066,0959.0,+09.3,069,0120,1776405931,31.427 99,0049,0066,0958.8,+09.9,068,0126,1776406231,31.413 33,0055,0074,0958.9,+10.7,067,0116,1776406531,31.427 99,0050,0068,0958.8,+10.6,066,0115,1776406831,31.401 35,0045,0060,0958.4,+11.2,064,0125,1776407131,31.477 30,0036,0049,0958.5,+11.4,065,0122,1776407431,31.524 99,0031,0043,0958.4,+12.0,064,0110,1776407731,31.513 99,0031,0043,0958.7,+12.2,064,0132,1776408031,31.493 35,0034,0047,0958.4,+13.2,060,0123,1776408631,31.463 99,0037,0050,0958.3,+13.6,060,0116,1776408931,31.447 33,0030,0042,0958.6,+13.6,060,0127,1776409231,31.408 33,0030,0042,0958.2,+14.1,059,0113,1776409531,31.43 99,0030,0042,0958.4,+14.5,058,0120,1776409831,31.392 99,0029,0039,0958.4,+14.7,058,0123,1776410131,31.366 99,0028,0038,0958.1,+15.1,057,0121,1776410431,31.407 99,0027,0037,0958.1,+15.2,056,0128,1776410731,31.499 99,0028,0038,0958.4,+15.8,055,0127,1776411031,31.533 33,0024,0032,0958.2,+15.8,055,0117,1776411331,31.708 33,0020,0027,0958.2,+16.0,055,0122,1776411631,31.494 30,0022,0029,0958.4,+16.4,054,0124,1776411931,31.472 99,0019,0026,0958.3,+16.5,054,0116,1776412231,31.508 99,0021,0028,0958.3,+16.5,053,0120,1776412531,31.455 30,0019,0026,0958.4,+16.9,053,0118,1776412831,31.427 33,0015,0021,0958.1,+17.1,051,0116,1776413131,31.402 35,0016,0022,0958.3,+17.6,049,0116,1776413431,31.382 33,0016,0022,0957.8,+17.8,049,0139,1776413731,31.387 30,0016,0022,0957.9,+18.1,048,0140,1776414031,31.363 99,0014,0018,0957.9,+18.2,046,0143,1776414334,34.24 99,0013,0017,0958.1,+18.4,045,0104,1776414631,31.494 30,0013,0017,0958.1,+18.4,043,0131,1776414931,31.48 99,0012,0016,0957.8,+18.5,043,0126,1776415231,31.459 99,0013,0017,0957.8,+18.8,039,0080,1776415531,31.433 99,0010,0013,0957.8,+19.0,038,0117,1776415831,31.418 33,0011,0015,0958.0,+19.4,035,0110,1776416131,31.396 99,0008,0011,0957.6,+19.5,031,0131,1776416431,31.391 99,0008,0011,0957.6,+19.5,031,0132,1776416731,31.382 99,0008,0011,0957.8,+19.8,033,0119,1776417031,31.354 25,0009,0012,0957.4,+19.8,032,0096,1776417331,31.309 28,0014,0018,0957.5,+20.1,034,0149,1776417631,31.277 99,0011,0015,0957.4,+19.9,033,0143,1776417931,31.383 30,0009,0012,0957.5,+19.9,034,0129,1776418831,31.378 99,0010,0013,0957.4,+20.0,035,0094,1776419131,31.364 28,0014,0018,0957.0,+20.1,036,0127,1776420631,31.277 99,0009,0012,0956.7,+20.1,035,0098,1776421831,31.384 35,0028,0038,0956.0,+20.8,034,0138,1776423331,31.278 28,0013,0017,0956.2,+20.6,035,0116,1776423633,33.832 00,0017,0023,0956.0,+20.8,034,0090,1776424231,31.232 35,0010,0013,0955.9,+20.8,034,0112,1776425131,31.299 33,0010,0013,0955.4,+21.1,034,0133,1776426031,31.301 40,0009,0012,0955.3,+21.2,034,0105,1776426631,31.3 30,0011,0015,0955.1,+21.0,033,0136,1776426931,31.239 33,0011,0015,0955.1,+21.4,033,0111,1776427231,31.229 30,0012,0016,0955.1,+21.3,032,0106,1776427531,31.28 30,0010,0013,0955.1,+21.3,032,0116,1776427831,31.188 30,0012,0016,0955.0,+21.4,032,0119,1776428733,33.938 25,0010,0013,0954.5,+20.8,033,0136,1776429931,31.234 25,0010,0013,0954.3,+20.6,032,0115,1776430231,31.213 99,0010,0013,0954.4,+20.5,033,0126,1776430831,31.189 99,0011,0015,0954.1,+20.6,033,0116,1776432331,31.212 99,0010,0013,0954.2,+20.3,034,0121,1776434131,31.158 99,0011,0015,0954.1,+20.0,034,0118,1776435031,31.129 99,0021,0028,0954.0,+19.9,034,0107,1776435331,31.118 99,0010,0013,0953.9,+19.8,035,0134,1776435931,31.17 99,0012,0016,0954.1,+19.7,035,0119,1776436531,31.183 33,0009,0012,0954.2,+19.5,035,0108,1776436831,31.174 99,0009,0012,0954.3,+19.4,034,0122,1776437131,31.15 33,0012,0016,0954.2,+19.0,034,0112,1776438631,31.077 35,0028,0038,0954.4,+18.9,035,0153,1776438931,31.072 35,0016,0022,0954.5,+18.8,035,0112,1776439531,31.112 99,0011,0015,0954.5,+18.5,035,0119,1776440431,31.119 33,0019,0026,0954.5,+18.3,036,0110,1776441031,31.08 25,0011,0015,0954.8,+17.8,036,0112,1776442531,31.005 33,0016,0022,0955.1,+16.6,037,0135,1776445830,30.981 35,0030,0042,0955.4,+15.5,044,0116,1776447931,31.007 30,0023,0031,0955.8,+12.7,053,0112,1776451830,30.965 30,0014,0018,0955.9,+12.5,054,0133,1776452130,30.943 99,0024,0032,0956.2,+12.4,054,0106,1776452730,30.919 33,0011,0015,0956.1,+11.4,055,0137,1776453931,31.012 99,0020,0027,0956.4,+11.4,055,0144,1776454230,30.996 99,0016,0022,0956.1,+11.2,056,0121,1776455130,30.949 99,0026,0036,0956.3,+10.6,058,0108,1776456030,30.887 35,0039,0053,0956.2,+10.2,059,0107,1776457530,30.902 99,0018,0024,0956.0,+09.7,060,0136,1776458130,30.921 99,0013,0017,0956.0,+09.5,060,0107,1776458430,30.926 37,0025,0034,0956.3,+09.5,060,0101,1776458730,30.918 99,0010,0013,0956.2,+09.2,060,0139,1776459030,30.889 99,0029,0039,0956.1,+08.9,061,0137,1776459330,30.87 99,0017,0023,0956.0,+08.9,061,0123,1776459630,30.873 99,0036,0049,0956.0,+08.8,062,0115,1776460230,30.826 99,0014,0018,0955.9,+08.8,062,0111,1776460530,30.831 33,0012,0016,0956.0,+08.5,062,0120,1776460830,30.81 33,0014,0018,0955.9,+08.4,063,0127,1776461430,30.923 99,0029,0039,0956.0,+08.4,062,0113,1776461730,30.927 35,0018,0024,0955.9,+08.4,063,0127,1776462030,30.905 33,0021,0028,0956.3,+08.3,063,0130,1776462630,30.875 99,0018,0024,0955.8,+08.4,063,0119,1776462930,30.834 33,0018,0024,0956.0,+08.5,062,0101,1776463230,30.836 99,0015,0021,0956.0,+08.5,064,0120,1776463530,30.807 99,0016,0022,0956.1,+08.6,064,0136,1776463830,30.808 33,0012,0016,0955.9,+08.5,064,0113,1776464130,30.796 33,0014,0018,0956.0,+08.7,064,0129,1776464730,30.883 35,0012,0016,0955.9,+08.7,063,0123,1776465030,30.912 35,0017,0023,0955.9,+08.7,063,0129,1776465930,30.869 35,0012,0016,0955.7,+08.4,064,0134,1776466230,30.859 37,0016,0022,0955.8,+08.4,065,0103,1776466530,30.843 33,0019,0026,0955.9,+08.5,065,0133,1776466830,30.824 30,0019,0026,0955.5,+08.4,064,0136,1776467130,30.816 35,0014,0018,0955.8,+08.5,064,0135,1776467430,30.782 33,0013,0017,0955.8,+08.5,064,0151,1776467730,30.778 30,0016,0022,0955.5,+08.5,065,0146,1776468030,30.774 99,0016,0022,0955.4,+08.7,063,0127,1776468330,30.86 33,0017,0023,0955.4,+08.8,064,0115,1776468630,30.889 30,0016,0022,0955.4,+08.9,065,0136,1776468930,30.87 33,0015,0021,0955.2,+08.8,067,0103,1776469530,30.842 33,0013,0017,0955.1,+09.1,067,0113,1776470430,30.791 35,0015,0021,0955.1,+09.1,068,0124,1776470730,30.784 33,0016,0022,0954.9,+09.0,069,0119,1776471030,30.771 99,0016,0022,0954.8,+09.0,069,0136,1776471330,30.781 99,0014,0018,0955.1,+08.9,069,0141,1776471630,30.733 30,0017,0023,0955.2,+08.9,069,0122,1776471930,30.826 99,0015,0021,0955.1,+08.9,069,0119,1776472230,30.866 99,0018,0024,0955.2,+09.0,069,0111,1776472530,30.851 28,0018,0024,0954.9,+09.0,069,0122,1776472830,30.848 99,0016,0022,0954.9,+09.0,068,0113,1776473130,30.828 33,0016,0022,0954.6,+09.1,069,0132,1776473430,30.814 99,0016,0022,0954.7,+09.3,069,0122,1776474030,30.77 28,0014,0018,0954.7,+09.3,069,0119,1776474330,30.751 30,0015,0021,0954.5,+09.4,069,0118,1776474630,30.754 30,0015,0021,0954.5,+09.4,070,0104,1776474930,30.74 25,0027,0037,0954.6,+09.4,069,0113,1776475230,30.732 28,0052,0070,0954.6,+09.4,070,0119,1776475530,30.809 25,0018,0024,0954.5,+09.4,070,0114,1776475830,30.842 28,0017,0023,0954.7,+09.3,069,0128,1776476130,30.823 99,0033,0045,0954.5,+09.2,069,0119,1776476430,30.815 25,0017,0023,0954.4,+09.3,070,0125,1776476730,30.795 25,0015,0021,0954.5,+09.3,070,0112,1776477030,30.785 25,0015,0021,0954.3,+09.3,070,0118,1776477330,30.768 30,0018,0024,0954.6,+09.4,070,0125,1776477630,30.75 28,0046,0063,0954.4,+09.4,070,0132,1776477930,30.75 25,0023,0031,0954.3,+09.3,070,0133,1776478230,30.71 28,0020,0027,0954.5,+09.4,071,0107,1776478830,30.703 28,0013,0017,0954.4,+09.3,070,0110,1776479130,30.784 99,0025,0034,0954.4,+09.3,071,0111,1776479430,30.829 99,0030,0042,0954.4,+09.3,070,0116,1776479730,30.806 25,0015,0021,0954.5,+09.4,070,0119,1776480033,33.419 99,0015,0021,0954.5,+09.5,070,0112,1776480330,30.784 28,0022,0029,0954.6,+09.4,070,0116,1776480630,30.781 25,0016,0022,0954.6,+09.4,070,0127,1776481230,30.718 23,0015,0021,0954.6,+09.7,069,0126,1776482130,30.692 99,0020,0027,0954.6,+09.7,069,0106,1776482430,30.692 28,0031,0043,0954.7,+09.8,069,0121,1776482730,30.748 23,0017,0023,0954.8,+09.9,069,0127,1776483330,30.811 25,0024,0032,0954.5,+10.0,069,0128,1776483930,30.742 99,0024,0032,0954.9,+10.0,069,0124,1776484230,30.724 99,0029,0039,0954.9,+10.0,069,0139,1776485130,30.69 25,0024,0032,0955.2,+10.0,070,0121,1776485430,30.668 99,0020,0027,0954.8,+09.9,069,0112,1776485730,30.684 23,0022,0029,0954.8,+09.9,070,0132,1776486330,30.726 23,0032,0044,0955.2,+10.1,069,0115,1776487230,30.738 99,0021,0028,0955.3,+10.2,070,0138,1776487830,30.71 23,0031,0043,0955.4,+10.5,069,0126,1776488730,30.669 25,0036,0049,0955.3,+10.6,069,0120,1776489030,30.652 28,0031,0043,0955.3,+10.7,068,0119,1776489330,30.653 25,0037,0050,0955.3,+10.9,068,0119,1776489630,30.642 23,0028,0038,0955.6,+10.9,068,0106,1776489930,30.719 99,0032,0044,0955.5,+11.0,068,0114,1776490230,30.773 23,0036,0049,0955.2,+11.1,068,0119,1776490530,30.738 25,0044,0059,0955.4,+11.4,067,0132,1776490830,30.709 99,0051,0069,0955.3,+11.6,066,0119,1776491430,30.688 99,0074,0100,0955.4,+12.0,067,0114,1776492030,30.653 99,0060,0080,0955.2,+12.2,065,0113,1776492330,30.635 25,0066,0090,0955.4,+12.7,062,0125,1776492630,30.626 30,0037,0050,0955.3,+13.2,061,0124,1776492930,30.596 99,0046,0063,0955.2,+13.4,058,0110,1776493230,30.591 25,0027,0037,0955.1,+13.6,058,0139,1776493530,30.671 25,0026,0036,0955.2,+13.8,058,0106,1776493830,30.74 35,0029,0039,0955.2,+14.0,057,0124,1776494130,30.708 25,0021,0028,0955.1,+14.1,056,0110,1776494430,30.695 99,0020,0027,0955.3,+14.4,055,0122,1776494730,30.687 25,0017,0023,0955.1,+14.8,050,0121,1776495030,30.66 25,0012,0016,0955.0,+15.5,044,0132,1776495330,30.638 99,0010,0013,0955.3,+15.8,042,0131,1776495630,30.62 25,0011,0015,0955.2,+16.1,041,0100,1776495930,30.612 25,0009,0012,0955.3,+16.2,041,0120,1776496230,30.59 25,0008,0011,0955.5,+16.4,040,0131,1776496530,30.57 23,0008,0011,0955.7,+16.2,040,0117,1776496830,30.55 21,0061,0081,0955.2,+16.2,040,0120,1776497130,30.647 21,0008,0011,0955.3,+16.5,039,0137,1776497430,30.686 99,0007,0010,0955.4,+16.7,038,0128,1776497730,30.67 99,0008,0011,0955.4,+16.8,038,0134,1776498030,30.648 23,0007,0010,0955.4,+16.6,038,0114,1776498330,30.643 99,0011,0015,0955.4,+16.9,037,0132,1776498630,30.629 99,0010,0013,0955.4,+16.9,037,0119,1776498930,30.596 99,0012,0016,0955.7,+16.8,036,0118,1776499230,30.577 99,0009,0012,0955.5,+17.1,035,0127,1776499530,30.567 99,0013,0017,0955.8,+17.1,034,0111,1776499830,30.564 99,0010,0013,0955.4,+17.4,033,0132,1776500130,30.542 25,0014,0018,0955.4,+17.3,036,0122,1776500430,30.531 25,0014,0018,0955.8,+17.2,034,0115,1776500730,30.615 28,0009,0012,0955.3,+17.4,033,0112,1776501030,30.66 25,0009,0012,0955.5,+17.6,033,0137,1776501330,30.632 25,0006,0008,0955.4,+17.7,033,0141,1776501630,30.648 99,0009,0012,0955.5,+17.4,031,0121,1776501930,30.589 25,0011,0015,0955.4,+17.6,032,0117,1776502230,30.597 23,0009,0012,0955.4,+17.6,031,0142,1776502530,30.573 25,0007,0010,0955.7,+18.0,031,0113,1776502830,30.559 23,0008,0011,0955.5,+17.9,030,0120,1776503433,33.169 23,0112,0151,0955.5,+17.6,031,0120,1776503730,30.499 28,0009,0012,0955.6,+17.6,029,0121,1776504033,33.373 25,0008,0011,0955.4,+18.0,028,0121,1776504330,30.669 99,0008,0011,0955.4,+18.4,027,0118,1776504630,30.609 25,0008,0011,0955.4,+18.3,026,0114,1776505230,30.577 33,0011,0015,0955.5,+18.2,027,0101,1776505530,30.559 23,0013,0017,0955.4,+18.9,027,0088,1776506130,30.582 99,0012,0016,0955.3,+18.6,026,0125,1776506430,30.523 25,0015,0021,0955.3,+18.3,025,0135,1776506730,30.49 25,0064,0087,0955.6,+18.6,026,0114,1776507330,30.461 99,0010,0013,0955.2,+18.8,024,0108,1776507630,30.447 25,0009,0012,0955.2,+19.3,025,0106,1776508530,30.535 35,0011,0015,0955.4,+19.4,025,0111,1776508830,30.528 23,0010,0013,0955.0,+19.5,026,0110,1776509130,30.504 23,0010,0013,0955.2,+19.1,026,0115,1776509430,30.526 33,0008,0011,0955.3,+19.0,025,0132,1776509730,30.487 25,0009,0012,0955.3,+18.6,026,0123,1776510030,30.479 28,0009,0012,0955.2,+18.7,026,0117,1776510330,30.446 25,0008,0011,0955.1,+19.3,026,0135,1776510630,30.465 28,0007,0010,0955.3,+19.3,026,0137,1776510930,30.414 25,0008,0011,0955.2,+18.7,024,0114,1776511230,30.4 99,0007,0010,0955.3,+18.8,023,0142,1776511830,30.52 33,0008,0011,0955.2,+18.3,037,0108,1776512130,30.527 25,0016,0022,0954.5,+18.9,033,0134,1776516541,1.177 99,0008,0011,0954.8,+18.8,032,0108,1776516841,1.124 28,0010,0013,0954.8,+18.7,032,0098,1776517141,1.109 25,0010,0013,0954.4,+18.5,031,0112,1776517441,1.107 99,0009,0012,0954.8,+18.6,030,0113,1776517741,1.086 23,0008,0011,0954.5,+18.5,035,0130,1776518041,1.067 25,0011,0015,0954.7,+18.5,036,0118,1776518341,1.056 99,0016,0022,0954.6,+18.2,036,0102,1776518641,1.094 99,0011,0015,0954.5,+18.2,035,0144,1776518941,1.172 99,0014,0018,0954.5,+18.2,036,0130,1776519241,1.141 23,0007,0010,0954.5,+18.1,036,0121,1776519541,1.115 99,0010,0013,0954.6,+18.0,037,0096,1776519841,1.17 25,0010,0013,0954.5,+18.0,037,0122,1776520141,1.098 99,0014,0018,0954.5,+18.0,037,0110,1776520441,1.056 28,0009,0012,0954.8,+17.9,037,0111,1776520741,1.06 99,0010,0013,0954.7,+17.8,038,0123,1776521041,1.059 99,0014,0018,0954.8,+17.8,038,0130,1776521341,1.022 99,0016,0022,0954.6,+17.8,038,0114,1776521640,0.989 99,0010,0013,0954.7,+17.7,037,0128,1776521940,0.996 30,0013,0017,0954.7,+17.7,037,0111,1776522241,1.047 99,0010,0013,0954.7,+17.8,037,0117,1776522541,1.119 99,0013,0017,0954.6,+17.8,036,0152,1776522841,1.107 99,0012,0016,0954.8,+17.8,036,0129,1776523141,1.079 99,0014,0018,0954.8,+17.8,037,0124,1776523441,1.092 99,0009,0012,0954.7,+17.8,036,0125,1776523741,1.046 99,0012,0016,0954.7,+17.9,036,0131,1776524041,1.086 99,0012,0016,0955.0,+17.9,035,0143,1776524341,1.025 99,0009,0012,0954.9,+18.0,036,0125,1776524640,0.996 99,0011,0015,0954.5,+18.1,025,0116,1776524940,0.97 28,0008,0011,0954.5,+18.2,028,0123,1776525240,0.967 30,0007,0010,0954.5,+18.2,024,0106,1776525540,0.964 28,0008,0011,0954.9,+18.4,025,0115,1776525841,1.001 99,0008,0011,0954.7,+18.3,023,0114,1776526141,1.092 99,0008,0011,0954.9,+18.3,023,0126,1776526441,1.061 00,0012,0016,0954.8,+18.3,024,0130,1776526741,1.038 99,0009,0012,0954.7,+18.3,024,0127,1776527041,1.019 99,0007,0010,0954.8,+18.1,024,0111,1776527640,0.986 28,0009,0012,0954.9,+18.1,025,0110,1776528540,0.938 28,0008,0011,0954.8,+18.1,024,0140,1776528840,0.932 99,0010,0013,0955.0,+18.1,025,0127,1776529140,0.898 28,0009,0012,0955.1,+18.0,026,0114,1776529440,0.948 99,0008,0011,0955.1,+17.6,026,0120,1776529741,1.023 28,0009,0012,0955.3,+17.3,026,0128,1776530040,0.997 25,0008,0011,0955.5,+17.1,026,0119,1776530340,1 37,0007,0010,0955.5,+17.0,025,0107,1776530640,0.961 25,0010,0013,0955.3,+16.9,026,0125,1776530940,0.949 25,0009,0012,0955.7,+16.8,026,0114,1776531240,0.989 23,0011,0015,0955.8,+15.9,027,0125,1776533340,0.979 23,0016,0022,0956.3,+15.5,031,0122,1776533940,0.969 99,0019,0026,0956.2,+15.2,032,0100,1776534240,0.928 99,0013,0017,0956.7,+14.6,034,0135,1776535440,0.906 99,0022,0029,0956.6,+14.5,034,0106,1776535740,0.848 99,0056,0075,0957.0,+14.3,033,0124,1776536340,0.812 25,0030,0042,0957.1,+14.0,037,0129,1776536940,0.948 28,0028,0038,0957.5,+12.4,044,0119,1776539040,0.815 23,0026,0036,0957.6,+11.7,047,0123,1776540243,3.677 25,0015,0021,0957.5,+10.9,049,0111,1776541140,0.853 99,0019,0026,0957.6,+10.8,048,0121,1776541740,0.828 99,0019,0026,0957.6,+10.3,053,0103,1776542340,0.81 99,0015,0021,0957.8,+10.3,052,0115,1776542640,0.783 25,0011,0015,0957.9,+10.3,048,0130,1776542940,0.763 23,0012,0016,0958.1,+09.2,055,0102,1776544440,0.844 25,0021,0028,0958.0,+09.2,057,0118,1776545640,0.809 25,0017,0023,0957.7,+08.9,058,0120,1776546540,0.741 99,0017,0023,0957.9,+08.8,059,0132,1776548640,0.802 99,0026,0036,0957.8,+08.5,060,0129,1776549540,0.754 25,0013,0017,0957.8,+08.2,061,0106,1776550140,0.733 00,0015,0021,0957.8,+08.2,061,0110,1776550740,0.691 99,0025,0034,0957.6,+08.1,062,0116,1776551340,0.833 25,0018,0024,0958.0,+07.9,062,0128,1776551940,0.781 25,0034,0047,0958.0,+07.9,062,0125,1776552240,0.763 99,0059,0079,0957.9,+08.0,062,0112,1776552540,0.759 25,0015,0021,0957.8,+08.3,065,0121,1776555240,0.8 25,0015,0021,0957.8,+08.4,065,0119,1776555840,0.761 25,0014,0018,0957.8,+08.3,066,0103,1776557340,0.708 23,0014,0018,0957.9,+08.3,065,0110,1776557640,0.681 99,0012,0016,0957.4,+08.5,068,0136,1776559740,0.741 99,0014,0018,0957.6,+08.5,068,0121,1776560040,0.721 25,0013,0017,0957.7,+08.6,070,0109,1776560640,0.678 99,0016,0022,0957.5,+08.6,069,0135,1776560940,0.667 99,0013,0017,0957.5,+08.6,069,0106,1776561240,0.652 00,0014,0018,0957.8,+08.5,068,0122,1776561540,0.647 23,0014,0018,0957.7,+08.6,069,0129,1776562440,0.749 25,0017,0023,0957.5,+08.6,069,0122,1776565140,0.615 23,0016,0022,0957.7,+08.6,069,0117,1776566040,0.728 25,0021,0028,0957.5,+08.8,069,0129,1776566640,0.7 99,0016,0022,0957.7,+08.1,069,0122,1776568140,0.636 23,0016,0022,0957.6,+08.1,069,0110,1776568440,0.608 25,0018,0024,0958.0,+08.0,070,0134,1776568740,0.593 23,0018,0024,0957.7,+07.9,069,0131,1776569040,0.62 25,0023,0031,0958.0,+07.3,069,0108,1776572943,3.241 25,0029,0039,0957.7,+07.2,070,0120,1776573840,0.655 25,0026,0036,0957.9,+07.3,070,0129,1776574140,0.636 25,0020,0027,0957.8,+07.4,070,0112,1776574440,0.625 25,0024,0032,0957.8,+07.9,070,0111,1776574740,0.612 25,0031,0043,0957.6,+09.0,067,0121,1776575940,0.557 28,0023,0031,0957.9,+09.2,067,0124,1776576240,0.595 28,0025,0034,0958.1,+09.5,064,0108,1776576540,0.683 99,0028,0038,0957.6,+10.0,064,0129,1776576840,0.662 28,0027,0037,0957.7,+10.4,061,0134,1776577140,0.648 99,0020,0027,0957.7,+10.8,058,0121,1776577440,0.624 28,0016,0022,0957.5,+11.1,057,0124,1776577740,0.616 99,0010,0013,0957.7,+14.3,038,0116,1776579840,0.584 99,0007,0010,0957.3,+14.8,035,0103,1776580140,0.663 28,0006,0008,0957.4,+14.7,033,0129,1776580440,0.655 99,0008,0011,0957.5,+15.1,032,0127,1776581040,0.61 21,0005,0007,0957.3,+15.5,030,0126,1776581640,0.584 99,0005,0007,0957.6,+15.6,029,0109,1776581940,0.6 25,0006,0008,0957.5,+15.8,029,0133,1776582240,0.541 99,0008,0011,0957.6,+15.8,028,0124,1776582540,0.529 99,0007,0010,0957.4,+15.9,028,0122,1776582840,0.515 23,0006,0008,0957.4,+15.9,028,0113,1776583140,0.49 99,0005,0007,0957.6,+16.4,028,0116,1776583440,0.572 99,0005,0007,0957.5,+16.3,027,0131,1776583740,0.645 23,0006,0008,0957.8,+16.6,028,0114,1776584040,0.611 23,0007,0010,0957.4,+16.9,027,0116,1776584340,0.6 99,0007,0010,0957.8,+17.0,022,0105,1776584640,0.621 99,0007,0010,0957.6,+17.0,021,0129,1776584940,0.554 99,0009,0012,0957.4,+17.2,022,0122,1776585240,0.549 30,0006,0008,0957.7,+17.3,022,0136,1776585540,0.558 99,0005,0007,0957.5,+17.6,021,0115,1776585840,0.503 99,0009,0012,0957.5,+17.6,021,0116,1776586140,0.492 00,0005,0007,0957.7,+17.8,020,0098,1776586440,0.516 99,0006,0008,0957.8,+17.7,022,0119,1776586740,0.46 99,0006,0008,0957.9,+17.9,022,0110,1776587040,0.502 25,0006,0008,0957.6,+18.0,022,0125,1776587340,0.583 99,0005,0007,0957.7,+17.8,021,0107,1776587643,3.318 99,0006,0008,0957.7,+17.8,020,0125,1776587940,0.559 25,0004,0006,0957.7,+18.2,021,0130,1776588240,0.535 99,0005,0007,0957.3,+18.6,020,0145,1776588540,0.515 23,0005,0007,0957.5,+18.6,020,0116,1776588840,0.533 99,0006,0008,0957.4,+18.3,020,0118,1776589140,0.482 99,0006,0008,0957.2,+18.6,020,0111,1776589440,0.461 30,0006,0008,0957.1,+18.6,020,0138,1776589740,0.452 99,0007,0010,0957.5,+18.7,020,0127,1776590040,0.447 21,0006,0008,0957.1,+18.9,021,0102,1776590340,0.421 23,0005,0007,0957.0,+19.0,021,0113,1776590640,0.468 23,0006,0008,0957.1,+18.9,021,0106,1776590940,0.548 25,0006,0008,0957.2,+19.1,020,0116,1776591243,3.211 99,0006,0008,0957.1,+19.1,021,0111,1776591543,3.061 99,0005,0007,0956.7,+19.2,019,0126,1776592140,0.473 23,0006,0008,0957.1,+19.5,020,0104,1776592440,0.48 21,0006,0008,0956.9,+19.6,019,0123,1776592740,0.444 99,0008,0011,0956.7,+19.5,019,0125,1776593040,0.435 99,0006,0008,0956.7,+19.5,018,0123,1776593340,0.41 23,0007,0010,0956.9,+20.0,018,0148,1776593640,0.402 23,0008,0011,0957.1,+20.1,017,0121,1776593940,0.39 23,0006,0008,0956.9,+20.1,018,0123,1776594240,0.422 23,0007,0010,0956.5,+19.9,016,0113,1776594540,0.508 99,0008,0011,0957.0,+20.4,016,0133,1776594840,0.494 99,0007,0010,0956.5,+20.6,017,0111,1776595140,0.476 99,0006,0008,0956.8,+20.5,015,0112,1776595740,0.441 18,0006,0008,0956.7,+20.3,015,0118,1776596040,0.43 99,0007,0010,0956.7,+20.7,015,0119,1776596340,0.414 25,0006,0008,0956.5,+20.9,015,0125,1776596940,0.384 99,0006,0008,0956.3,+20.9,015,0148,1776597240,0.375 99,0005,0007,0956.2,+21.4,015,0135,1776597540,0.357 21,0009,0012,0956.2,+21.6,014,0107,1776597840,0.401 99,0007,0010,0956.4,+21.4,015,0128,1776598140,0.473 00,0005,0007,0956.5,+21.7,014,0111,1776598440,0.435 21,0006,0008,0956.3,+21.3,014,0114,1776598740,0.429 99,0005,0007,0956.4,+21.3,015,0105,1776599040,0.417 99,0006,0008,0956.3,+21.6,015,0129,1776599340,0.396 21,0005,0007,0956.0,+21.8,015,0116,1776599640,0.395 99,0006,0008,0956.0,+21.6,015,0125,1776599940,0.377 23,0007,0010,0956.0,+21.6,015,0113,1776600240,0.366 21,0006,0008,0956.1,+21.5,015,0136,1776600540,0.335 23,0006,0008,0955.9,+21.3,015,0134,1776600840,0.328 18,0005,0007,0956.0,+21.6,016,0138,1776601140,0.293 99,0010,0013,0956.0,+21.9,016,0122,1776601440,0.341 23,0006,0008,0955.5,+21.7,015,0143,1776601740,0.421 25,0005,0007,0955.7,+21.6,014,0118,1776602040,0.404 99,0010,0013,0955.5,+22.1,016,0121,1776602340,0.389 23,0006,0008,0955.5,+22.0,016,0118,1776602640,0.392 18,0005,0007,0955.4,+21.9,015,0128,1776603240,0.352 18,0005,0007,0955.6,+22.1,015,0130,1776603543,3.078 23,0005,0007,0955.3,+22.1,015,0118,1776604140,0.304 21,0006,0008,0955.1,+21.9,015,0122,1776604440,0.286 99,0007,0010,0955.0,+21.9,015,0097,1776604740,0.28 23,0006,0008,0955.3,+21.9,016,0126,1776605040,0.323 21,0006,0008,0955.1,+21.4,019,0116,1776605340,0.41 99,0006,0008,0955.2,+21.4,021,0120,1776605640,0.373 99,0007,0010,0955.3,+21.2,021,0129,1776605940,0.36 23,0007,0010,0955.1,+21.4,021,0113,1776606240,0.343 99,0006,0008,0955.2,+21.2,020,0127,1776606540,0.323 21,0007,0010,0955.1,+21.3,022,0119,1776606840,0.301 23,0007,0010,0955.1,+21.0,022,0099,1776607140,0.287 21,0007,0010,0954.8,+21.0,022,0128,1776607440,0.261 99,0006,0008,0955.2,+20.8,021,0127,1776607740,0.244 99,0008,0011,0954.9,+21.0,022,0108,1776608040,0.231 23,0009,0012,0955.0,+21.0,022,0113,1776608340,0.211 99,0005,0007,0955.3,+20.8,021,0105,1776608640,0.264 23,0009,0012,0955.1,+20.7,021,0132,1776608940,0.337 21,0006,0008,0955.3,+20.7,020,0133,1776609240,0.312 99,0009,0012,0954.9,+20.6,022,0107,1776609542,2.857 23,0006,0008,0955.2,+20.4,023,0112,1776609840,0.288 99,0006,0008,0955.0,+20.5,023,0123,1776610140,0.28 21,0007,0010,0955.1,+20.1,024,0105,1776610740,0.291 99,0008,0011,0955.0,+20.1,024,0127,1776611040,0.27 23,0012,0016,0955.2,+20.0,024,0112,1776611340,0.194 99,0010,0013,0954.8,+19.9,025,0147,1776611640,0.184 28,0011,0015,0954.9,+19.8,025,0115,1776611940,0.161 23,0013,0017,0955.1,+19.7,025,0113,1776612240,0.256 99,0010,0013,0955.3,+19.6,026,0123,1776612842,2.845 99,0014,0018,0955.0,+19.5,026,0118,1776613140,0.245 25,0011,0015,0954.9,+19.3,027,0114,1776613440,0.231 99,0007,0010,0955.2,+19.3,027,0116,1776613742,2.895 99,0009,0012,0955.3,+19.3,027,0137,1776614040,0.208 99,0009,0012,0955.0,+19.1,029,0127,1776614340,0.188 99,0009,0012,0955.2,+19.3,027,0109,1776614640,0.172 25,0009,0012,0955.1,+19.3,027,0094,1776614942,2.807 99,0009,0012,0955.1,+19.3,027,0113,1776615240,0.132 99,0011,0015,0955.3,+19.3,027,0112,1776615540,0.102 25,0008,0011,0955.2,+19.3,027,0113,1776615840,0.136 99,0007,0010,0955.2,+19.2,028,0139,1776616140,0.243 99,0007,0010,0955.4,+19.0,028,0122,1776616440,0.224 23,0013,0017,0955.3,+18.8,029,0115,1776616740,0.214 99,0012,0016,0955.4,+18.7,029,0123,1776617040,0.209 30,0013,0017,0955.4,+18.6,029,0132,1776617340,0.19 99,0007,0010,0955.2,+18.4,030,0127,1776617640,0.154 99,0009,0012,0955.5,+18.2,031,0116,1776617940,0.267 23,0016,0022,0955.3,+18.3,031,0113,1776618240,0.266 99,0010,0013,0955.5,+18.1,032,0138,1776618540,0.104 99,0009,0012,0955.7,+18.0,033,0119,1776618840,0.099 99,0011,0015,0955.5,+17.9,033,0130,1776619140,0.06 99,0012,0016,0955.6,+17.2,035,0108,1776620340,0.163 28,0015,0021,0955.8,+17.1,035,0128,1776620640,0.149 28,0034,0047,0956.2,+16.6,037,0109,1776621540,0.09 00,0025,0034,0956.4,+16.4,038,0113,1776621840,0.088 28,0020,0027,0956.4,+16.3,038,0122,1776622140,0.061 25,0012,0016,0956.7,+15.3,042,0127,1776623340,0.148 25,0011,0015,0956.8,+15.2,042,0112,1776623940,0.112 25,0016,0022,0956.7,+15.0,043,0117,1776624240,0.105 33,0015,0021,0956.8,+14.2,045,0109,1776625440,0.038 28,0015,0021,0956.8,+14.2,046,0122,1776625740,0.016 35,0014,0018,0957.4,+12.9,051,0119,1776627540,0.078 99,0015,0021,0957.1,+12.7,052,0145,1776628440,0.044 99,0014,0018,0957.3,+11.7,055,0103,1776629639,59.975 99,0011,0015,0957.2,+11.0,057,0123,1776630540,0.068 25,0015,0021,0957.4,+10.3,058,0115,1776631739,59.997 25,0015,0021,0957.2,+10.3,059,0135,1776632039,59.994 25,0011,0015,0957.4,+08.9,062,0124,1776636539,59.916 99,0013,0017,0957.4,+08.7,063,0111,1776636839,59.908 99,0012,0016,0957.2,+08.6,063,0110,1776637740,0.022 99,0014,0018,0957.1,+08.5,064,0087,1776638039,59.984 99,0013,0017,0957.0,+07.8,065,0122,1776639839,59.961 23,0013,0017,0956.6,+07.5,065,0132,1776642839,59.938 99,0023,0031,0956.5,+07.5,065,0118,1776643139,59.896 25,0013,0017,0956.7,+06.5,067,0141,1776647039,59.878 23,0011,0015,0956.6,+06.2,067,0138,1776648239,59.898 23,0013,0017,0956.4,+05.8,068,0121,1776649439,59.923 25,0012,0016,0956.3,+05.8,068,0101,1776650639,59.875 25,0014,0018,0956.0,+05.6,068,0109,1776651539,59.816 99,0015,0021,0956.3,+05.4,069,0140,1776652439,59.941 23,0014,0018,0956.0,+05.2,068,0142,1776653039,59.917 25,0015,0021,0955.9,+05.2,069,0125,1776653639,59.888 23,0015,0021,0956.1,+05.3,069,0097,1776654239,59.872 99,0015,0021,0955.8,+05.2,068,0138,1776654839,59.83 25,0013,0017,0955.8,+05.1,068,0114,1776655139,59.833 99,0013,0017,0956.0,+04.9,068,0115,1776655439,59.876 28,0013,0017,0955.9,+04.9,068,0126,1776655739,59.953 33,0017,0023,0955.8,+05.1,069,0119,1776658439,59.826 30,0018,0024,0956.0,+05.2,069,0121,1776658739,59.861 28,0018,0024,0956.0,+05.3,069,0136,1776659039,59.867 25,0046,0063,0955.8,+05.4,069,0138,1776659342,2.67 99,0035,0048,0955.9,+05.5,069,0139,1776659642,2.613 00,0028,0038,0955.8,+05.6,069,0112,1776659939,59.921 28,0026,0036,0956.0,+05.7,069,0130,1776660239,59.929 28,0021,0028,0955.8,+05.8,069,0114,1776660539,59.902 99,0023,0031,0955.9,+06.1,069,0121,1776660839,59.879 99,0021,0028,0955.9,+06.3,069,0128,1776661139,59.869 28,0027,0037,0955.8,+06.6,068,0133,1776661439,59.859 28,0035,0048,0955.5,+06.9,068,0119,1776661739,59.85 99,0030,0042,0955.8,+06.9,068,0148,1776662039,59.837 99,0037,0050,0955.7,+07.3,067,0135,1776662339,59.813 28,0032,0044,0955.8,+07.7,067,0126,1776662639,59.859 28,0027,0037,0955.6,+07.9,067,0147,1776662939,59.947 28,0025,0034,0955.7,+08.3,065,0138,1776663239,59.926 28,0027,0037,0955.7,+08.9,064,0134,1776663539,59.901 28,0019,0026,0955.6,+09.6,062,0125,1776663839,59.888 28,0019,0026,0955.7,+09.5,062,0108,1776664139,59.894 99,0020,0027,0955.4,+09.8,061,0107,1776664439,59.866 28,0023,0031,0955.4,+10.3,060,0133,1776664739,59.849 28,0016,0022,0955.5,+10.6,058,0115,1776665039,59.916 28,0016,0022,0955.3,+11.3,056,0129,1776665339,59.845 28,0016,0022,0955.4,+11.6,055,0108,1776665639,59.878 28,0016,0022,0955.6,+12.1,054,0137,1776665939,59.78 99,0020,0027,0955.3,+12.3,054,0119,1776666239,59.826 99,0030,0042,0955.4,+12.5,053,0134,1776666539,59.911 28,0021,0028,0955.1,+13.0,052,0121,1776666839,59.898 99,0019,0026,0955.3,+13.3,052,0133,1776667139,59.872 28,0015,0021,0955.7,+13.6,051,0120,1776667439,59.861 28,0011,0015,0955.6,+14.0,050,0136,1776667739,59.843 28,0015,0021,0955.3,+14.3,049,0108,1776668039,59.82 28,0012,0016,0955.0,+14.6,048,0116,1776668339,59.84 30,0015,0021,0955.1,+14.9,047,0113,1776668639,59.793 28,0013,0017,0955.1,+14.9,048,0116,1776668939,59.778 28,0013,0017,0955.4,+15.1,047,0132,1776669239,59.764 99,0013,0017,0955.2,+15.1,046,0120,1776669539,59.734 25,0011,0015,0955.3,+15.4,046,0117,1776669839,59.784 99,0013,0017,0955.0,+15.6,045,0132,1776670139,59.874 25,0011,0015,0955.1,+15.7,043,0112,1776670439,59.845 33,0010,0013,0955.0,+16.0,042,0128,1776670739,59.83 99,0009,0012,0955.0,+16.0,042,0121,1776671039,59.833 99,0011,0015,0955.0,+16.4,042,0115,1776671339,59.817 28,0012,0016,0955.0,+16.4,041,0098,1776671639,59.789 28,0014,0018,0955.0,+16.7,040,0123,1776671939,59.764 99,0009,0012,0955.0,+16.9,041,0116,1776672539,59.733 28,0009,0012,0955.1,+17.1,040,0124,1776672839,59.726 28,0012,0016,0954.6,+17.4,040,0121,1776673139,59.714 99,0011,0015,0954.6,+17.6,040,0140,1776673439,59.756 25,0009,0012,0954.6,+17.8,037,0136,1776673739,59.827 99,0010,0013,0954.6,+18.2,037,0115,1776674039,59.822 25,0010,0013,0954.4,+18.7,037,0115,1776674339,59.795 99,0008,0011,0954.5,+18.5,036,0114,1776674639,59.796 99,0009,0012,0954.3,+18.7,036,0119,1776674939,59.775 99,0010,0013,0954.2,+18.9,035,0119,1776675239,59.746 99,0015,0021,0954.3,+19.1,034,0123,1776675539,59.722 99,0010,0013,0954.1,+19.5,035,0133,1776675839,59.707 28,0011,0015,0954.1,+19.5,034,0126,1776676139,59.698 99,0009,0012,0954.0,+19.9,034,0116,1776676439,59.685 28,0008,0011,0953.8,+19.6,034,0123,1776676739,59.697 99,0009,0012,0954.0,+20.2,034,0112,1776677039,59.732 28,0008,0011,0953.6,+19.9,034,0136,1776677339,59.801 99,0011,0015,0953.8,+20.4,031,0123,1776677639,59.788 99,0008,0011,0953.7,+20.1,028,0111,1776677942,2.474 99,0011,0015,0953.7,+20.7,029,0120,1776678239,59.741 33,0009,0012,0953.4,+20.6,031,0120,1776678539,59.76 25,0007,0010,0953.2,+21.3,026,0133,1776679139,59.695 25,0013,0017,0953.5,+21.5,027,0123,1776679442,2.472 28,0015,0021,0953.1,+21.7,026,0130,1776679739,59.704 33,0011,0015,0953.0,+21.5,030,0134,1776680039,59.662 28,0009,0012,0953.1,+21.7,029,0131,1776680339,59.639 99,0007,0010,0952.8,+21.4,028,0119,1776680939,59.762 28,0008,0011,0952.8,+21.8,028,0119,1776681239,59.73 25,0011,0015,0952.8,+21.4,027,0144,1776681539,59.716 28,0012,0016,0952.7,+21.4,028,0137,1776681839,59.724 99,0009,0012,0952.6,+21.4,027,0163,1776682139,59.717 30,0009,0012,0952.5,+21.8,031,0129,1776682739,59.69 99,0013,0017,0952.4,+22.1,026,0114,1776683039,59.661 25,0008,0011,0952.5,+22.3,024,0108,1776683339,59.625 28,0009,0012,0952.3,+22.5,022,0125,1776683639,59.66 28,0009,0012,0952.2,+22.8,021,0113,1776683939,59.596 99,0010,0013,0952.3,+22.5,019,0125,1776684239,59.636 25,0011,0015,0952.2,+22.4,021,0125,1776684539,59.715 25,0009,0012,0952.2,+22.3,020,0134,1776685139,59.688 23,0011,0015,0952.4,+22.3,019,0114,1776685439,59.654 99,0010,0013,0952.2,+22.4,020,0117,1776685739,59.66 28,0009,0012,0952.1,+21.7,020,0119,1776686339,59.611 37,0010,0013,0952.3,+21.6,020,0114,1776686939,59.579 28,0010,0013,0951.9,+21.9,021,0131,1776687539,59.539 99,0009,0012,0951.9,+21.8,020,0133,1776687839,59.585 99,0010,0013,0951.7,+21.8,020,0122,1776688439,59.642 25,0010,0013,0951.9,+21.7,021,0100,1776688739,59.639 99,0009,0012,0951.8,+21.6,021,0111,1776689039,59.621 25,0009,0012,0951.7,+21.7,022,0133,1776689339,59.606 99,0009,0012,0951.7,+21.7,021,0127,1776689639,59.579 28,0010,0013,0951.5,+21.6,023,0121,1776689939,59.559 33,0016,0022,0951.4,+21.5,023,0113,1776690239,59.563 99,0010,0013,0951.6,+21.4,024,0127,1776690539,59.551 30,0011,0015,0951.5,+21.4,025,0126,1776690839,59.523 33,0009,0012,0951.5,+21.4,026,0114,1776691139,59.531 30,0010,0013,0951.5,+21.5,023,0120,1776691739,59.638 28,0010,0013,0951.3,+21.2,021,0115,1776692039,59.617 99,0014,0018,0951.2,+21.1,020,0120,1776692339,59.596 25,0014,0018,0951.3,+21.2,022,0128,1776692639,59.595 30,0010,0013,0951.6,+20.6,023,0123,1776693239,59.548 25,0009,0012,0951.5,+20.4,025,0123,1776693539,59.517 99,0012,0016,0951.7,+19.9,027,0132,1776693839,59.501 25,0014,0018,0951.8,+19.6,029,0108,1776694139,59.485 25,0008,0011,0951.7,+19.1,031,0115,1776694739,59.44 25,0008,0011,0951.8,+19.1,031,0131,1776695039,59.499 28,0010,0013,0952.1,+19.2,028,0107,1776695642,2.451 00,0013,0017,0952.0,+19.2,029,0126,1776695939,59.596 99,0011,0015,0952.1,+19.3,029,0114,1776696239,59.527 25,0012,0016,0952.0,+19.1,030,0121,1776696539,59.533 25,0011,0015,0951.8,+19.1,030,0123,1776696839,59.483 28,0012,0016,0952.1,+19.1,030,0125,1776697139,59.468 28,0016,0022,0952.2,+18.9,030,0117,1776697439,59.451 28,0013,0017,0952.1,+18.9,030,0118,1776697739,59.445 25,0013,0017,0952.1,+18.7,032,0115,1776698039,59.427 25,0013,0017,0952.1,+18.7,032,0129,1776698339,59.418 28,0013,0017,0952.2,+18.7,032,0138,1776698639,59.456 25,0012,0016,0952.1,+18.7,031,0116,1776698939,59.543 28,0011,0015,0952.2,+18.6,032,0124,1776699239,59.52 99,0012,0016,0952.3,+18.7,032,0125,1776699542,2.037 99,0012,0016,0952.5,+18.6,031,0136,1776699839,59.481 25,0010,0013,0952.1,+18.5,032,0111,1776700139,59.469 25,0011,0015,0952.4,+18.4,032,0121,1776700439,59.451 25,0012,0016,0952.2,+18.2,033,0104,1776701039,59.415 28,0012,0016,0952.1,+18.2,033,0125,1776701339,59.399 28,0013,0017,0952.4,+18.2,034,0123,1776701639,59.376 30,0012,0016,0952.6,+17.8,035,0127,1776702539,59.516 25,0012,0016,0952.7,+17.6,036,0124,1776703139,59.508 25,0016,0022,0952.7,+17.3,036,0125,1776704339,59.38 25,0018,0024,0952.9,+16.9,036,0108,1776705539,59.312 25,0012,0016,0953.4,+16.4,040,0137,1776707042,2.117 30,0015,0021,0953.6,+16.3,041,0121,1776707339,59.377 00,0012,0016,0953.6,+16.1,041,0126,1776707639,59.353 99,0013,0017,0953.8,+15.9,041,0131,1776708539,59.301 99,0013,0017,0953.9,+15.8,042,0131,1776708839,59.295 33,0011,0015,0953.8,+15.7,043,0120,1776709139,59.275 99,0014,0018,0954.0,+15.0,048,0103,1776710339,59.374 25,0014,0018,0954.0,+14.7,047,0133,1776710941,1.991 25,0013,0017,0954.2,+14.6,047,0117,1776711539,59.555 99,0011,0015,0954.3,+14.5,046,0115,1776711839,59.275 99,0012,0016,0953.8,+14.2,046,0129,1776712739,59.221 99,0012,0016,0954.2,+14.1,047,0111,1776713039,59.266 23,0030,0042,0954.3,+13.7,048,0132,1776713939,59.31 99,0016,0022,0954.2,+13.6,048,0136,1776714839,59.269 99,0014,0018,0954.0,+12.7,051,0114,1776717539,59.284 99,0014,0018,0954.0,+12.9,048,0129,1776720239,59.196 99,0012,0016,0953.9,+12.8,048,0117,1776721739,59.205 23,0012,0016,0953.8,+12.8,048,0109,1776722039,59.21 25,0014,0018,0954.2,+11.8,052,0108,1776723539,59.107 25,0013,0017,0954.1,+11.5,053,0109,1776723839,59.158 99,0020,0027,0954.0,+11.3,053,0124,1776724139,59.231 99,0019,0026,0954.0,+10.8,055,0106,1776725339,59.169 99,0017,0023,0954.1,+09.1,058,0108,1776727739,59.22 25,0018,0024,0954.0,+09.1,059,0121,1776728339,59.181 23,0013,0017,0953.7,+09.0,059,0118,1776728939,59.157 25,0014,0018,0953.8,+09.1,059,0105,1776729239,59.137 99,0015,0021,0953.9,+09.1,059,0114,1776729539,59.124 99,0016,0022,0954.1,+09.2,058,0103,1776730139,59.103 25,0011,0015,0954.2,+09.9,057,0137,1776730739,59.056 25,0011,0015,0954.1,+09.9,057,0118,1776731039,59.111 25,0010,0013,0953.5,+09.6,056,0119,1776734339,59.046 23,0018,0024,0953.2,+07.7,062,0124,1776737339,59.041 25,0012,0016,0953.3,+08.2,063,0141,1776741538,58.997 25,0014,0018,0953.6,+09.5,069,0114,1776743639,59.089 28,0016,0022,0953.8,+09.5,070,0148,1776744239,59.016 28,0014,0018,0953.9,+09.6,069,0123,1776744539,59.009 99,0014,0018,0953.8,+09.7,069,0136,1776744838,58.99 28,0019,0026,0953.6,+09.7,069,0105,1776745138,58.989 28,0018,0024,0953.5,+09.7,070,0135,1776745439,59.023 99,0016,0022,0953.6,+09.7,070,0123,1776745739,59.11 99,0016,0022,0954.0,+09.8,069,0128,1776746039,59.098 28,0019,0026,0953.7,+09.9,069,0123,1776746339,59.08 28,0019,0026,0953.4,+10.0,070,0119,1776746639,59.056 99,0028,0038,0953.6,+10.0,070,0133,1776746939,59.054 28,0022,0029,0953.8,+10.1,071,0123,1776747239,59.034 28,0022,0029,0953.5,+10.2,071,0129,1776747539,59.021 99,0023,0031,0953.8,+10.3,071,0137,1776747838,58.993 28,0024,0032,0953.7,+10.4,070,0118,1776748141,1.729 99,0020,0027,0953.7,+10.8,070,0127,1776748438,58.964 35,0020,0027,0953.9,+11.3,069,0143,1776748738,58.951 28,0019,0026,0953.6,+11.4,066,0120,1776749038,58.989 99,0018,0024,0953.6,+11.8,066,0136,1776749339,59.076 28,0015,0021,0953.5,+12.2,064,0120,1776749639,59.058 28,0015,0021,0953.9,+12.0,064,0137,1776749939,59.029 28,0016,0022,0953.6,+12.1,063,0092,1776750239,59.014 28,0015,0021,0953.6,+12.2,064,0122,1776750539,59.007 28,0015,0021,0953.4,+12.2,063,0133,1776750838,58.993 28,0016,0022,0953.3,+12.6,061,0122,1776751138,58.973 99,0014,0018,0953.6,+12.9,059,0124,1776751438,58.971 30,0014,0018,0953.7,+12.7,059,0111,1776751738,58.96 28,0013,0017,0953.9,+12.8,059,0137,1776752038,58.925 28,0015,0021,0953.8,+12.9,059,0115,1776752338,58.984 25,0014,0018,0953.8,+13.0,059,0134,1776752638,58.974 99,0013,0017,0953.7,+12.9,058,0129,1776752939,59.052 28,0014,0018,0953.7,+13.1,057,0131,1776753239,59.044 99,0015,0021,0953.8,+13.2,058,0113,1776753539,59.016 28,0014,0018,0953.9,+13.3,057,0124,1776753839,59.003 28,0012,0016,0953.5,+13.4,056,0131,1776754138,58.994 99,0012,0016,0954.0,+13.6,055,0126,1776754438,58.99 33,0013,0017,0953.9,+13.6,054,0138,1776754738,58.966 33,0018,0024,0953.9,+14.0,055,0152,1776755038,58.953 33,0011,0015,0953.7,+14.4,054,0112,1776755338,58.938 99,0012,0016,0953.8,+14.8,049,0127,1776755638,58.995 99,0018,0024,0953.9,+14.8,046,0114,1776755938,58.912 28,0012,0016,0954.0,+14.8,045,0134,1776756238,58.971 99,0013,0017,0953.5,+14.8,044,0115,1776756539,59.027 99,0010,0013,0953.7,+15.1,044,0117,1776756839,59.027 28,0010,0013,0953.4,+15.3,043,0128,1776757139,59.004 99,0012,0016,0953.6,+15.4,043,0118,1776757438,58.986 28,0011,0015,0953.5,+15.6,043,0123,1776757738,58.973 30,0008,0011,0953.6,+15.7,042,0136,1776758038,58.972 30,0013,0017,0953.5,+15.8,043,0126,1776758338,58.948 99,0010,0013,0953.8,+15.8,045,0108,1776758638,58.939 99,0011,0015,0953.7,+15.8,045,0133,1776758938,58.9 99,0010,0013,0953.6,+15.6,045,0118,1776759238,58.925 28,0011,0015,0953.6,+15.6,046,0128,1776759538,58.858 28,0010,0013,0953.7,+15.4,045,0118,1776759838,58.909 99,0011,0015,0953.5,+15.3,047,0111,1776760139,59.012 30,0011,0015,0953.6,+15.2,047,0139,1776760438,58.98 33,0011,0015,0953.6,+15.0,047,0118,1776760738,58.954 30,0013,0017,0953.6,+15.0,049,0125,1776761038,58.941 33,0014,0018,0953.7,+15.1,045,0119,1776761338,58.933 40,0014,0018,0953.7,+15.1,045,0128,1776761638,58.905 99,0023,0031,0953.6,+15.0,046,0120,1776761938,58.901 30,0028,0038,0953.7,+15.1,046,0120,1776762238,58.878 99,0021,0028,0953.7,+15.0,046,0128,1776762538,58.869 99,0012,0016,0953.5,+14.8,047,0113,1776762838,58.844 99,0014,0018,0953.6,+14.6,048,0112,1776763138,58.829 28,0040,0054,0953.7,+14.6,050,0111,1776763438,58.86 30,0013,0017,0953.7,+14.5,053,0116,1776763738,58.941 99,0010,0013,0953.7,+14.3,055,0139,1776764038,58.963 30,0012,0016,0953.6,+14.1,057,0114,1776764338,58.921 25,0013,0017,0953.8,+13.8,059,0129,1776764938,58.886 99,0014,0018,0953.9,+13.8,059,0127,1776765238,58.862 99,0014,0018,0953.8,+13.5,062,0128,1776765838,58.827 25,0017,0023,0954.0,+13.4,064,0131,1776766138,58.808 25,0012,0016,0954.1,+12.5,066,0120,1776767038,58.846 25,0010,0013,0953.8,+12.2,067,0134,1776767338,58.907 25,0009,0012,0953.9,+11.9,067,0133,1776767941,1.592 25,0010,0013,0954.0,+11.7,066,0128,1776768238,58.864 25,0010,0013,0954.0,+11.7,065,0122,1776768538,58.834 23,0012,0016,0953.8,+11.7,064,0146,1776768838,58.837 25,0010,0013,0953.8,+11.5,063,0123,1776769138,58.817 99,0011,0015,0954.1,+11.4,064,0135,1776769438,58.864 25,0012,0016,0954.0,+11.3,063,0150,1776769741,1.482 99,0010,0013,0954.2,+11.3,064,0125,1776770038,58.769 99,0010,0013,0954.0,+11.2,064,0140,1776770341,1.479 25,0008,0011,0954.2,+11.0,066,0147,1776771238,58.859 28,0008,0011,0954.1,+11.0,067,0113,1776771538,58.853 25,0009,0012,0954.2,+10.8,066,0126,1776771841,1.592 25,0009,0012,0954.1,+10.8,066,0118,1776772138,58.908 99,0008,0011,0954.3,+10.8,067,0115,1776772438,58.796 99,0011,0015,0954.3,+10.8,067,0121,1776772741,1.411 25,0009,0012,0954.4,+10.9,068,0134,1776773038,58.846 25,0008,0011,0954.1,+10.9,067,0111,1776773339,59.05 99,0011,0015,0954.0,+11.0,067,0117,1776773638,58.748 25,0010,0013,0954.2,+11.1,068,0095,1776773938,58.727 99,0009,0012,0953.8,+11.3,068,0131,1776774238,58.847 99,0013,0017,0954.2,+11.5,066,0123,1776774538,58.87 25,0012,0016,0954.1,+11.4,065,0123,1776774838,58.902 35,0012,0016,0954.0,+11.4,065,0121,1776775141,1.526 99,0009,0012,0953.8,+11.5,063,0122,1776775438,58.878 30,0104,0139,0953.8,+11.6,063,0131,1776775738,58.862 99,0010,0013,0953.7,+11.6,063,0123,1776776038,58.821 25,0011,0015,0953.9,+11.8,064,0137,1776776338,58.761 30,0009,0012,0953.8,+11.9,065,0108,1776776638,58.81 99,0011,0015,0953.8,+11.8,061,0119,1776776938,58.817 99,0010,0013,0953.9,+12.0,062,0113,1776777241,1.423 25,0008,0011,0953.3,+12.2,061,0133,1776777538,58.719 28,0009,0012,0953.6,+12.2,061,0097,1776777838,58.762 99,0008,0011,0953.6,+12.3,059,0112,1776778138,58.854 28,0008,0011,0953.7,+12.4,059,0132,1776778438,58.824 99,0008,0011,0953.7,+12.4,059,0112,1776778738,58.819 99,0009,0012,0953.6,+12.4,058,0122,1776779038,58.795 25,0010,0013,0953.7,+12.4,059,0107,1776779338,58.767 99,0007,0010,0953.7,+12.4,058,0135,1776779638,58.785 99,0011,0015,0953.7,+12.4,058,0108,1776779938,58.754 28,0007,0010,0953.4,+12.2,057,0113,1776780238,58.759 28,0010,0013,0953.8,+12.2,057,0125,1776780538,58.776 99,0009,0012,0953.8,+12.0,056,0122,1776780838,58.701 99,0008,0011,0953.5,+11.9,057,0118,1776781138,58.672 99,0005,0007,0953.9,+11.7,057,0127,1776781438,58.719 25,0009,0012,0954.0,+11.7,057,0111,1776781738,58.815 25,0006,0008,0953.9,+11.5,056,0095,1776782038,58.776 25,0006,0008,0954.0,+11.3,055,0116,1776782338,58.787 99,0006,0008,0953.8,+11.2,058,0131,1776782638,58.762 00,0006,0008,0953.9,+11.0,061,0118,1776782938,58.839 30,0008,0011,0953.9,+10.9,061,0138,1776783238,58.779 99,0008,0011,0954.2,+10.7,062,0122,1776783538,58.719 99,0008,0011,0954.1,+10.7,062,0126,1776783838,58.702 99,0006,0008,0954.1,+10.6,061,0122,1776784141,1.591 99,0009,0012,0954.1,+10.6,062,0147,1776784438,58.666 99,0007,0010,0954.2,+10.5,062,0134,1776784738,58.648 28,0007,0010,0954.5,+10.4,065,0120,1776785038,58.683 99,0006,0008,0954.0,+10.2,065,0109,1776785338,58.77 99,0011,0015,0954.3,+10.1,067,0135,1776785638,58.774 99,0011,0015,0954.3,+10.0,067,0115,1776785938,58.768 99,0008,0011,0954.1,+10.0,067,0128,1776786238,58.714 99,0007,0010,0954.1,+10.0,067,0124,1776786538,58.714 99,0010,0013,0954.5,+10.1,067,0113,1776786838,58.699 25,0023,0031,0954.3,+10.0,066,0112,1776787138,58.688 25,0027,0037,0954.3,+10.0,064,0115,1776787438,58.754 30,0014,0018,0954.5,+10.0,065,0115,1776787738,58.637 25,0015,0021,0954.5,+10.1,064,0115,1776788338,58.726 28,0009,0012,0954.8,+10.0,068,0118,1776788938,58.726 99,0008,0011,0954.4,+10.0,067,0121,1776789238,58.736 99,0010,0013,0954.6,+10.0,067,0111,1776789538,58.711 30,0011,0015,0954.7,+10.0,068,0127,1776790138,58.667 28,0010,0013,0954.7,+09.9,067,0128,1776790438,58.673 99,0008,0011,0954.6,+09.8,068,0121,1776791338,58.618 00,0008,0011,0954.6,+09.7,067,0129,1776791638,58.623 99,0009,0012,0954.7,+09.7,068,0111,1776792238,58.656 99,0023,0031,0955.0,+09.6,066,0115,1776792538,58.719 99,0016,0022,0955.0,+09.6,066,0129,1776792838,58.698 99,0011,0015,0955.0,+09.6,066,0099,1776793438,58.676 99,0013,0017,0955.4,+09.6,065,0104,1776795241,1.376 99,0009,0012,0955.4,+09.7,066,0121,1776795838,58.615 99,0007,0010,0955.8,+09.6,067,0119,1776796138,58.677 00,0013,0017,0955.7,+09.5,066,0123,1776796738,58.602 99,0011,0015,0956.5,+09.5,068,0134,1776797938,58.584 25,0010,0013,0956.1,+09.5,068,0121,1776798238,58.574 99,0012,0016,0956.1,+09.4,069,0104,1776799138,58.635 00,0010,0013,0956.1,+09.4,070,0130,1776799438,58.591 99,0008,0011,0956.1,+09.4,070,0116,1776799738,58.675 99,0009,0012,0956.5,+09.5,070,0120,1776800038,58.741 99,0012,0016,0956.4,+09.5,070,0138,1776800638,58.615 99,0008,0011,0956.5,+09.5,070,0104,1776801238,58.724 99,0009,0012,0956.5,+09.5,071,0115,1776802138,58.55 23,0009,0012,0956.3,+09.4,070,0119,1776802438,58.529 99,0009,0012,0956.3,+09.5,070,0139,1776802738,58.526 99,0011,0015,0956.0,+09.4,070,0115,1776803038,58.558 99,0014,0018,0956.2,+09.4,072,0116,1776803338,58.631 99,0009,0012,0956.7,+09.2,073,0099,1776804538,58.594 99,0008,0011,0956.3,+09.3,073,0124,1776805138,58.562 99,0011,0015,0956.5,+09.2,072,0114,1776805438,58.542 99,0016,0022,0956.3,+09.2,072,0117,1776806038,58.505 99,0014,0018,0956.2,+09.1,072,0125,1776806638,58.538 23,0011,0015,0956.3,+09.1,071,0095,1776806938,58.625 23,0009,0012,0955.9,+08.9,071,0138,1776807238,58.595 99,0010,0013,0955.7,+08.9,072,0133,1776807538,58.577 99,0020,0027,0955.6,+08.8,072,0134,1776807841,1.531 23,0013,0017,0955.7,+08.8,072,0107,1776808138,58.547 99,0009,0012,0956.0,+08.8,073,0122,1776808438,58.57 99,0012,0016,0956.1,+08.7,072,0118,1776808738,58.518 99,0011,0015,0956.0,+08.5,072,0114,1776809638,58.502 99,0007,0010,0955.9,+08.2,071,0122,1776811138,58.558 99,0010,0013,0955.8,+08.2,071,0127,1776811438,58.55 21,0011,0015,0955.8,+08.1,071,0135,1776812038,58.525 99,0008,0011,0955.6,+08.1,071,0127,1776812338,58.516 99,0007,0010,0955.7,+08.1,071,0115,1776812638,58.495 99,0008,0011,0955.8,+08.1,071,0129,1776812938,58.473 99,0011,0015,0955.8,+08.0,072,0122,1776813238,58.48 25,0010,0013,0955.9,+07.9,071,0121,1776814138,58.567 23,0008,0011,0956.1,+07.8,070,0117,1776814438,58.553 25,0008,0011,0955.9,+07.9,071,0112,1776814738,58.542 23,0008,0011,0955.5,+07.9,071,0128,1776815038,58.512 40,0009,0012,0955.6,+07.8,072,0122,1776815338,58.529 99,0009,0012,0955.6,+07.8,073,0128,1776815638,58.499 23,0009,0012,0955.9,+07.8,074,0111,1776815938,58.501 99,0007,0010,0956.1,+07.8,073,0129,1776816238,58.49 23,0008,0011,0956.1,+07.8,074,0119,1776816538,58.476 23,0008,0011,0956.0,+07.8,074,0113,1776816838,58.441 21,0009,0012,0956.1,+07.8,073,0113,1776817138,58.443 00,0007,0010,0956.0,+07.8,072,0111,1776817738,58.574 99,0007,0010,0955.9,+07.8,072,0127,1776818638,58.53 23,0007,0010,0956.0,+07.8,069,0132,1776819538,58.484 99,0008,0011,0956.0,+07.8,071,0114,1776819838,58.486 23,0009,0012,0955.9,+07.7,073,0130,1776820438,58.446 23,0011,0015,0956.0,+07.8,073,0116,1776821938,58.553 99,0008,0011,0955.7,+07.7,074,0108,1776822238,58.514 99,0009,0012,0955.6,+07.7,074,0125,1776822538,58.5 25,0008,0011,0955.7,+07.7,074,0114,1776823438,58.494 23,0008,0011,0955.7,+07.7,075,0112,1776823738,58.438 99,0010,0013,0955.6,+07.6,075,0107,1776824038,58.43 23,0009,0012,0955.7,+07.6,074,0130,1776824338,58.41 23,0010,0013,0955.4,+07.6,075,0119,1776824638,58.445 23,0009,0012,0955.4,+07.6,075,0136,1776824938,58.537 99,0009,0012,0955.6,+07.6,075,0112,1776825238,58.526 23,0009,0012,0955.7,+07.7,075,0119,1776826141,1.075 23,0009,0012,0955.5,+07.6,075,0109,1776826738,58.448 21,0009,0012,0955.7,+07.6,075,0103,1776827038,58.431 23,0013,0017,0955.8,+07.7,075,0123,1776827940,0.965 21,0011,0015,0955.5,+07.6,076,0131,1776828838,58.521 23,0011,0015,0955.9,+07.7,076,0120,1776830338,58.439 23,0014,0018,0955.9,+07.8,076,0130,1776830638,58.422 99,0012,0016,0956.0,+07.8,075,0117,1776831238,58.396 00,0017,0023,0955.9,+07.6,076,0124,1776832438,58.517 99,0027,0037,0956.1,+07.7,076,0113,1776832738,58.493 28,0017,0023,0955.9,+07.7,076,0137,1776833038,58.489 99,0023,0031,0956.1,+07.8,077,0126,1776833338,58.446 99,0045,0060,0956.0,+07.8,076,0110,1776833638,58.451 23,0018,0024,0955.9,+07.8,077,0113,1776833938,58.423 23,0020,0027,0956.2,+07.8,076,0112,1776834238,58.419 99,0074,0100,0956.1,+07.9,077,0130,1776834538,58.386 23,0025,0034,0956.2,+07.9,077,0133,1776834838,58.376 21,0019,0026,0956.3,+07.9,076,0120,1776835138,58.391 23,0023,0031,0956.0,+08.0,077,0121,1776835438,58.397 23,0018,0024,0955.9,+08.0,077,0113,1776835738,58.474 23,0014,0018,0956.1,+08.1,076,0115,1776836038,58.469 99,0016,0022,0956.1,+08.1,076,0127,1776836338,58.441 23,0017,0023,0956.1,+08.1,076,0111,1776836638,58.426 99,0018,0024,0956.0,+08.2,076,0125,1776836938,58.421 35,0018,0024,0956.2,+08.3,076,0120,1776837238,58.407 23,0026,0036,0956.1,+08.3,076,0123,1776837538,58.387 00,0018,0024,0956.5,+08.4,075,0158,1776837838,58.374 25,0017,0023,0956.4,+08.3,075,0128,1776838138,58.349 99,0013,0017,0956.2,+08.4,075,0119,1776838438,58.364 99,0025,0034,0956.1,+08.4,075,0122,1776838738,58.341 99,0034,0047,0956.1,+08.6,075,0106,1776839038,58.365 99,0016,0022,0956.1,+08.6,074,0113,1776839338,58.463 99,0017,0023,0956.1,+08.6,074,0106,1776839638,58.437 33,0019,0026,0956.3,+08.7,074,0124,1776839938,58.433 25,0018,0024,0956.4,+08.8,074,0125,1776840238,58.438 99,0019,0026,0956.5,+08.9,073,0118,1776840538,58.415 99,0016,0022,0956.4,+09.0,074,0105,1776840838,58.398 25,0013,0017,0956.5,+09.0,073,0126,1776841138,58.407 23,0012,0016,0956.3,+09.1,071,0126,1776841438,58.436 25,0010,0013,0956.3,+09.1,067,0130,1776841738,58.361 23,0014,0018,0956.2,+09.4,070,0128,1776842038,58.353 99,0015,0021,0956.6,+09.7,069,0131,1776842338,58.342 99,0012,0016,0956.7,+09.8,067,0121,1776842638,58.369 23,0010,0013,0956.4,+10.5,060,0119,1776843238,58.448 99,0010,0013,0956.3,+10.8,058,0120,1776843538,58.431 28,0011,0015,0956.5,+11.1,059,0109,1776843838,58.406 25,0011,0015,0956.4,+11.4,058,0133,1776844438,58.379 99,0011,0015,0956.4,+11.3,055,0122,1776844738,58.398 99,0014,0018,0956.3,+11.7,054,0101,1776845038,58.347 99,0010,0013,0956.4,+11.7,053,0120,1776845338,58.352 23,0010,0013,0956.4,+11.6,052,0113,1776845638,58.31 25,0009,0012,0956.5,+11.5,051,0131,1776845938,58.297 99,0016,0022,0956.5,+11.7,050,0114,1776846538,58.411 99,0009,0012,0956.4,+11.7,049,0105,1776846838,58.407 99,0008,0011,0956.6,+11.8,049,0126,1776847138,58.397 99,0008,0011,0956.5,+12.0,048,0136,1776847438,58.38 99,0010,0013,0956.6,+12.5,048,0103,1776847738,58.369 99,0010,0013,0956.5,+12.5,049,0108,1776848038,58.349 99,0010,0013,0956.4,+12.6,048,0112,1776848338,58.337 99,0010,0013,0956.3,+12.9,048,0112,1776848938,58.311 99,0014,0018,0956.3,+12.9,046,0111,1776849238,58.297 21,0011,0015,0956.2,+12.9,043,0119,1776849538,58.271 23,0011,0015,0956.1,+13.0,043,0114,1776849838,58.31 23,0012,0016,0955.9,+13.4,042,0113,1776850138,58.405 99,0005,0007,0955.9,+13.8,042,0120,1776850438,58.41 23,0008,0011,0955.9,+13.6,040,0128,1776850738,58.36 25,0009,0012,0956.2,+13.5,041,0107,1776851038,58.349 25,0008,0011,0956.2,+13.5,040,0119,1776851338,58.328 99,0009,0012,0955.9,+13.3,041,0133,1776851638,58.315 99,0010,0013,0956.3,+13.5,041,0106,1776851938,58.293 25,0009,0012,0955.9,+13.3,041,0123,1776852238,58.275 25,0007,0010,0955.7,+13.1,039,0131,1776852538,58.265 33,0007,0010,0955.6,+13.2,040,0127,1776852838,58.245 25,0008,0011,0955.6,+13.5,039,0125,1776853138,58.223 99,0012,0016,0955.5,+13.8,038,0125,1776853438,58.264 99,0008,0011,0955.4,+13.9,036,0118,1776853738,58.351 25,0007,0010,0955.6,+14.0,036,0118,1776854038,58.348 25,0007,0010,0955.6,+14.1,036,0132,1776854338,58.332 25,0008,0011,0955.3,+14.3,037,0112,1776854638,58.329 99,0008,0011,0955.6,+14.4,036,0127,1776854938,58.298 25,0014,0018,0955.3,+14.1,035,0111,1776855238,58.274 99,0006,0008,0955.3,+14.2,034,0110,1776855538,58.266 99,0013,0017,0955.4,+14.3,034,0151,1776855838,58.239 99,0005,0007,0955.6,+14.4,034,0114,1776856138,58.238 23,0006,0008,0955.6,+14.4,034,0136,1776856438,58.219 30,0011,0015,0955.4,+14.4,034,0131,1776856738,58.229 25,0010,0013,0955.5,+14.0,045,0104,1776857038,58.266 99,0009,0012,0955.4,+13.4,050,0125,1776857338,58.325 99,0010,0013,0955.7,+13.4,050,0107,1776857638,58.336 99,0009,0012,0956.1,+13.1,051,0133,1776858238,58.274 99,0012,0016,0955.6,+12.8,052,0102,1776858538,58.244 99,0013,0017,0956.0,+12.7,052,0120,1776858838,58.314 25,0110,0149,0955.6,+12.6,053,0110,1776859138,58.219 23,0012,0016,0956.0,+12.7,054,0109,1776859438,58.22 25,0030,0042,0955.7,+12.6,054,0125,1776859738,58.233 99,0044,0059,0955.6,+12.6,055,0119,1776860038,58.201 99,0051,0069,0955.5,+12.6,054,0121,1776860338,58.159 28,0014,0018,0955.6,+12.6,054,0127,1776860638,58.203 99,0015,0021,0955.6,+12.6,055,0098,1776860938,58.296 25,0009,0012,0955.8,+12.7,053,0126,1776861238,58.301 99,0009,0012,0955.7,+12.9,053,0118,1776861538,58.316 25,0012,0016,0955.6,+12.8,053,0111,1776861838,58.252 25,0012,0016,0955.7,+12.9,053,0108,1776862138,58.252 25,0008,0011,0955.7,+12.9,052,0111,1776862438,58.288 28,0008,0011,0955.6,+12.9,052,0128,1776862738,58.198 25,0008,0011,0955.4,+13.0,053,0122,1776863038,58.174 99,0011,0015,0955.4,+12.8,052,0129,1776863338,58.162 28,0009,0012,0955.4,+12.8,053,0106,1776863638,58.162 28,0010,0013,0955.5,+12.8,054,0116,1776863938,58.161 25,0011,0015,0955.3,+12.6,054,0120,1776864238,58.184 23,0016,0022,0955.2,+12.6,054,0121,1776864538,58.276 28,0010,0013,0955.6,+12.6,054,0137,1776864838,58.26 25,0010,0013,0955.5,+12.5,054,0116,1776865138,58.237 28,0010,0013,0955.5,+12.4,055,0134,1776865438,58.214 99,0008,0011,0955.5,+12.4,055,0134,1776865738,58.204 25,0014,0018,0955.5,+12.5,054,0119,1776866038,58.226 28,0009,0012,0955.6,+12.5,054,0144,1776866338,58.176 99,0014,0018,0955.4,+12.5,055,0122,1776866638,58.915 99,0012,0016,0955.4,+12.4,054,0131,1776866938,58.138 28,0007,0010,0955.6,+12.4,053,0133,1776867238,58.115 28,0008,0011,0955.4,+12.4,053,0114,1776867538,58.092 28,0010,0013,0955.5,+12.4,054,0116,1776867838,58.128 99,0008,0011,0955.5,+12.3,055,0123,1776868138,58.228 25,0008,0011,0955.6,+12.3,056,0124,1776868438,58.213 28,0009,0012,0955.7,+12.2,055,0128,1776868738,58.196 99,0009,0012,0955.7,+12.2,056,0098,1776869038,58.192 99,0008,0011,0955.6,+12.1,056,0123,1776869338,58.161 30,0010,0013,0955.6,+12.1,055,0136,1776869638,58.155 99,0010,0013,0955.6,+12.0,055,0118,1776869938,58.129 99,0021,0028,0955.5,+11.9,055,0121,1776870238,58.117 99,0011,0015,0955.8,+11.9,057,0125,1776870538,58.102 99,0023,0031,0955.5,+11.6,060,0130,1776870838,58.083 23,0012,0016,0955.7,+11.5,061,0120,1776871138,58.053 99,0009,0012,0955.6,+11.3,053,0123,1776871438,58.097 99,0015,0021,0955.8,+11.2,062,0134,1776872038,58.168 99,0020,0027,0955.7,+11.1,061,0123,1776872338,58.153 99,0010,0013,0955.8,+10.9,067,0153,1776872638,58.163 99,0010,0013,0955.9,+10.8,066,0128,1776872938,58.119 99,0017,0023,0956.1,+10.5,066,0142,1776873238,58.114 99,0034,0047,0955.9,+10.4,069,0113,1776873538,58.1 99,0009,0012,0955.9,+10.1,066,0139,1776873838,58.085 23,0013,0017,0956.0,+10.1,067,0144,1776874138,58.068 99,0010,0013,0955.9,+10.0,067,0114,1776874438,58.04 99,0009,0012,0955.9,+10.0,065,0143,1776874738,58.046 99,0009,0012,0955.9,+09.9,065,0113,1776875038,58.08 99,0015,0021,0956.0,+09.8,066,0129,1776875640,0.888 99,0038,0052,0956.0,+09.7,068,0117,1776875938,58.145 99,0028,0038,0956.2,+09.6,069,0117,1776876538,58.116 99,0021,0028,0956.5,+09.6,068,0122,1776877138,58.107 23,0009,0012,0956.1,+09.4,066,0126,1776877438,58.117 99,0009,0012,0956.2,+09.4,067,0123,1776877738,58.048 18,0022,0029,0956.1,+09.4,069,0125,1776878338,58.012 99,0018,0024,0955.7,+09.3,069,0115,1776878638,58.036 99,0023,0031,0956.1,+09.0,070,0099,1776879238,58.119 18,0018,0024,0956.0,+09.0,070,0113,1776879540,0.752 18,0013,0017,0955.8,+08.9,071,0111,1776879838,58.084 99,0020,0027,0955.9,+08.8,072,0118,1776880138,58.084 99,0011,0015,0956.3,+08.7,071,0115,1776880438,58.061 99,0011,0015,0956.6,+08.6,071,0129,1776881038,58.032 99,0009,0012,0956.3,+08.4,072,0118,1776881338,58.013 99,0017,0023,0956.7,+08.4,071,0140,1776881640,0.728 99,0011,0015,0957.0,+08.4,072,0114,1776881938,58.028 99,0015,0021,0956.8,+08.2,073,0122,1776882838,58.093 99,0012,0016,0957.0,+08.1,073,0136,1776883138,58.07 21,0012,0016,0957.2,+08.0,074,0143,1776883738,58.032 99,0008,0011,0956.9,+07.9,073,0144,1776884038,58.049 21,0010,0013,0956.8,+07.9,073,0134,1776884338,58.034 99,0012,0016,0956.8,+07.9,074,0127,1776884638,58.104 99,0012,0016,0957.2,+07.8,073,0091,1776884938,58.014 99,0011,0015,0957.1,+07.7,073,0121,1776885237,57.988 99,0011,0015,0957.1,+07.7,073,0120,1776885537,57.961 21,0025,0034,0957.1,+07.6,073,0127,1776885838,58.089 99,0019,0026,0957.0,+07.4,074,0122,1776886138,58.088 99,0020,0027,0956.8,+07.4,074,0122,1776886438,58.069 99,0024,0032,0957.1,+07.4,074,0115,1776886738,58.081 25,0022,0029,0957.0,+07.1,073,0129,1776887038,58.074 21,0016,0022,0957.2,+07.0,074,0132,1776887338,58.028 99,0018,0024,0957.1,+07.1,074,0118,1776887638,58.104 18,0016,0022,0957.2,+07.0,075,0113,1776887938,58.044 99,0015,0021,0957.0,+06.8,075,0140,1776888237,57.991 18,0029,0039,0957.2,+06.9,075,0131,1776888540,0.666 18,0034,0047,0957.1,+06.9,075,0108,1776888837,57.945 00,0020,0027,0957.1,+06.8,075,0110,1776889137,57.939 21,0021,0028,0957.1,+06.8,075,0113,1776889437,57.979 99,0019,0026,0957.2,+06.6,074,0123,1776889738,58.082 21,0016,0022,0957.3,+06.6,073,0125,1776890038,58.049 21,0012,0016,0957.3,+06.6,074,0094,1776890338,58.054 30,0016,0022,0957.3,+06.6,074,0113,1776890638,58.029 23,0047,0064,0957.1,+06.6,073,0127,1776890938,58.023 21,0009,0012,0957.0,+06.3,074,0112,1776891238,58.005 99,0010,0013,0957.3,+06.3,074,0133,1776891537,57.996 21,0014,0018,0957.4,+06.3,074,0119,1776891838,58.19 23,0016,0022,0957.3,+06.3,075,0120,1776892140,0.626 99,0019,0026,0957.0,+06.3,075,0122,1776892737,57.961 21,0025,0034,0957.1,+06.4,075,0112,1776893037,57.974 21,0022,0029,0957.0,+06.4,075,0121,1776893338,58.045 21,0018,0024,0957.2,+06.4,075,0115,1776893938,58.049 99,0013,0017,0957.3,+06.2,075,0124,1776894238,58.015 21,0011,0015,0957.4,+06.1,075,0114,1776894538,58.014 21,0013,0017,0957.2,+06.0,075,0139,1776894837,57.987 23,0012,0016,0957.3,+06.1,076,0129,1776895137,57.969 21,0018,0024,0957.2,+06.1,075,0134,1776895437,57.962 21,0015,0021,0957.0,+06.2,076,0122,1776895737,57.949 99,0015,0021,0957.0,+06.2,075,0109,1776896037,57.937 99,0020,0027,0957.3,+06.2,075,0119,1776896337,57.912 21,0018,0024,0957.3,+06.2,075,0134,1776896637,57.946 21,0014,0018,0957.2,+06.4,075,0120,1776897238,58.044 99,0016,0022,0957.1,+06.2,075,0126,1776897538,58.021 25,0016,0022,0957.0,+06.2,075,0131,1776897837,57.995 23,0014,0018,0957.0,+06.2,075,0107,1776898137,57.986 00,0013,0017,0957.4,+06.2,075,0119,1776898437,57.967 21,0018,0024,0956.9,+06.4,076,0136,1776898737,57.962 99,0018,0024,0956.9,+06.4,076,0125,1776899037,57.942 21,0012,0016,0957.0,+06.6,073,0132,1776899337,57.933 23,0013,0017,0956.9,+06.8,073,0128,1776899637,57.918 18,0009,0012,0956.8,+07.1,067,0108,1776899937,57.899 21,0008,0011,0957.0,+07.2,068,0114,1776900237,57.944 25,0008,0011,0956.8,+07.4,066,0119,1776900538,58.023 99,0010,0013,0956.7,+07.4,069,0126,1776901137,57.999 21,0005,0007,0956.6,+07.4,067,0121,1776901437,57.986 21,0007,0010,0956.5,+07.4,065,0133,1776901737,57.973 99,0008,0011,0956.4,+07.3,068,0136,1776902338,58.002 21,0007,0010,0956.6,+07.2,068,0118,1776902637,57.933 00,0009,0012,0956.6,+07.3,068,0118,1776902937,57.914 25,0008,0011,0956.5,+07.2,067,0145,1776903237,57.897 21,0006,0008,0956.9,+07.1,066,0114,1776903537,57.879 18,0008,0011,0956.8,+07.1,065,0111,1776903837,57.934 21,0007,0010,0956.8,+07.1,066,0116,1776904138,58.031 21,0005,0007,0956.6,+07.0,066,0120,1776904438,58.005 18,0006,0008,0956.7,+07.0,067,0113,1776905337,57.969 99,0006,0008,0956.7,+07.0,066,0110,1776905637,57.971 99,0007,0010,0956.7,+07.0,066,0102,1776905937,57.95 21,0007,0010,0956.9,+07.0,067,0101,1776906237,57.922 21,0007,0010,0957.1,+07.0,067,0125,1776906537,57.902 99,0010,0013,0956.8,+07.0,066,0116,1776906837,57.891 23,0011,0015,0956.9,+07.1,065,0127,1776907137,57.89 21,0007,0010,0956.9,+07.0,066,0119,1776907437,57.905 99,0008,0011,0956.8,+07.0,066,0114,1776907738,58.007 99,0012,0016,0956.9,+07.1,065,0122,1776908037,57.989 21,0009,0012,0957.0,+07.1,065,0116,1776908337,57.979 99,0010,0013,0956.8,+07.0,066,0110,1776908637,57.955 99,0011,0015,0956.9,+07.0,068,0109,1776908937,57.943 23,0012,0016,0957.0,+06.9,068,0114,1776909237,57.928 21,0009,0012,0956.9,+06.8,068,0107,1776909537,57.924 99,0008,0011,0956.7,+06.7,069,0109,1776909837,57.907 23,0012,0016,0956.7,+06.7,069,0130,1776910137,57.898 99,0010,0013,0957.1,+06.6,068,0119,1776910437,57.874 99,0009,0012,0956.9,+06.6,068,0098,1776910737,57.849 99,0010,0013,0957.1,+06.5,068,0121,1776911037,57.906 23,0013,0017,0957.2,+06.5,068,0129,1776911337,57.995 21,0013,0017,0957.1,+06.5,069,0117,1776911637,57.973 99,0019,0026,0957.0,+06.4,069,0157,1776911937,57.958 21,0013,0017,0957.0,+06.3,069,0110,1776912237,57.938 99,0012,0016,0956.9,+06.4,069,0111,1776912537,57.933 21,0023,0031,0957.1,+06.3,069,0129,1776912837,57.927 23,0009,0012,0957.3,+06.2,069,0097,1776913137,57.907 21,0009,0012,0957.2,+06.0,070,0101,1776913437,57.878 18,0011,0015,0957.1,+06.1,071,0119,1776913737,57.887 99,0011,0015,0957.0,+06.1,072,0124,1776914037,57.872 23,0009,0012,0957.1,+06.0,072,0130,1776914637,57.902 99,0009,0012,0957.0,+05.9,072,0124,1776914937,57.996 99,0009,0012,0957.1,+05.9,073,0111,1776915237,57.979 99,0010,0013,0957.4,+05.8,073,0099,1776915537,57.948 99,0009,0012,0957.2,+05.7,073,0110,1776915837,57.94 25,0011,0015,0957.5,+05.7,073,0140,1776916137,57.924 23,0014,0018,0957.4,+05.6,074,0128,1776916437,57.914 25,0016,0022,0957.2,+05.6,074,0116,1776916737,57.917 99,0020,0027,0957.4,+05.6,074,0121,1776917037,57.884 23,0047,0064,0957.2,+05.6,074,0123,1776917340,0.557 99,0037,0050,0957.4,+05.6,074,0137,1776917640,0.571 23,0019,0026,0957.3,+05.6,074,0126,1776917937,57.833 21,0014,0018,0957.2,+05.5,074,0125,1776918237,57.878 99,0078,0106,0957.1,+05.5,074,0139,1776918537,57.95 23,0021,0028,0957.5,+05.6,074,0132,1776918840,0.761 99,0032,0044,0957.5,+05.7,074,0119,1776919137,57.921 99,0027,0037,0957.5,+05.8,074,0121,1776919437,57.917 23,0023,0031,0957.5,+05.8,074,0103,1776919737,57.898 99,0017,0023,0957.5,+06.0,074,0114,1776920337,57.869 21,0013,0017,0957.5,+06.0,074,0131,1776920637,57.934 25,0026,0036,0957.9,+06.1,074,0121,1776920937,57.845 99,0029,0039,0957.5,+06.3,073,0092,1776921237,57.828 23,0017,0023,0957.5,+06.4,072,0134,1776921537,57.839 99,0020,0027,0957.5,+06.7,071,0114,1776921837,57.859 25,0012,0016,0957.4,+07.0,066,0111,1776922137,57.947 23,0014,0018,0957.6,+07.2,066,0106,1776922437,57.952 23,0011,0015,0957.5,+07.4,064,0130,1776922737,57.92 25,0009,0012,0957.9,+07.6,062,0143,1776923037,57.91 23,0012,0016,0957.7,+07.8,061,0123,1776923337,57.91 25,0011,0015,0957.9,+08.0,061,0105,1776923637,57.875 99,0012,0016,0957.4,+08.2,060,0119,1776923937,57.932 23,0010,0013,0957.5,+08.4,058,0145,1776924237,57.846 23,0009,0012,0957.8,+08.7,057,0136,1776924537,57.839 99,0010,0013,0957.7,+09.4,055,0115,1776925137,57.799 23,0008,0011,0957.8,+09.9,052,0122,1776925437,57.845 23,0008,0011,0957.6,+09.9,051,0122,1776925737,57.923 33,0010,0013,0957.8,+10.5,051,0128,1776926037,57.922 21,0011,0015,0957.6,+10.7,050,0116,1776926337,57.907 23,0008,0011,0957.6,+11.2,048,0100,1776926637,57.88 25,0011,0015,0957.8,+11.3,046,0118,1776926937,57.869 23,0007,0010,0957.6,+11.4,045,0119,1776927237,57.86 99,0008,0011,0957.7,+11.6,046,0120,1776927537,57.831 99,0009,0012,0957.7,+11.7,045,0117,1776927837,57.838 99,0008,0011,0957.6,+11.7,042,0130,1776928137,57.806 99,0008,0011,0957.5,+11.6,043,0113,1776928437,57.794 25,0012,0016,0957.6,+11.6,042,0114,1776928737,57.783 25,0011,0015,0957.7,+11.5,042,0113,1776929037,57.821 33,0007,0010,0957.5,+11.5,042,0124,1776929337,57.916 99,0007,0010,0957.5,+11.4,041,0106,1776929637,57.907 28,0009,0012,0957.5,+11.6,041,0123,1776929937,57.868 25,0010,0013,0957.3,+11.5,042,0104,1776930237,57.875 25,0006,0008,0957.5,+11.4,041,0110,1776930537,57.843 25,0008,0011,0957.4,+11.4,040,0109,1776930837,57.853 99,0007,0010,0957.4,+11.8,039,0117,1776931137,57.837 28,0008,0011,0957.6,+11.9,038,0121,1776931437,57.81 28,0007,0010,0957.4,+12.2,037,0109,1776931737,57.786 99,0006,0008,0957.6,+12.4,038,0112,1776932037,57.769 99,0007,0010,0957.5,+12.4,038,0129,1776932337,57.763 25,0007,0010,0957.4,+12.3,036,0104,1776932637,57.796 99,0007,0010,0957.3,+12.0,036,0124,1776932937,57.872 99,0009,0012,0957.6,+12.0,035,0117,1776933237,57.86 23,0008,0011,0957.4,+11.9,035,0102,1776933537,57.847 37,0010,0013,0957.7,+11.9,036,0139,1776933837,57.832 25,0009,0012,0957.4,+11.8,035,0108,1776934137,57.827 99,0011,0015,0957.5,+11.8,034,0127,1776934437,57.803 99,0008,0011,0957.0,+11.9,034,0124,1776934737,57.8 99,0010,0013,0957.2,+12.2,034,0121,1776935037,57.789 99,0012,0016,0957.0,+12.7,032,0111,1776935337,57.785 23,0006,0008,0957.1,+12.5,030,0118,1776935637,57.757 25,0008,0011,0956.9,+12.4,030,0138,1776935937,57.772 99,0009,0012,0956.8,+12.7,030,0125,1776936237,57.798 30,0007,0010,0956.8,+13.2,028,0121,1776936537,57.921 99,0008,0011,0957.0,+13.5,026,0116,1776936837,57.854 99,0007,0010,0956.9,+13.5,026,0117,1776937137,57.828 99,0006,0008,0956.8,+13.7,026,0100,1776937437,57.808 99,0005,0007,0956.5,+13.7,025,0120,1776937737,57.792 25,0005,0007,0956.6,+14.0,024,0113,1776938037,57.787 99,0006,0008,0956.4,+13.5,024,0122,1776938337,57.764 25,0007,0010,0956.4,+13.6,024,0109,1776938637,57.76 25,0013,0017,0956.3,+14.0,025,0125,1776938937,57.732 99,0007,0010,0956.2,+14.3,025,0130,1776939237,57.714 99,0007,0010,0956.2,+13.9,024,0138,1776939537,57.692 99,0012,0016,0956.4,+13.7,024,0129,1776939837,57.748 99,0007,0010,0956.2,+13.8,024,0121,1776940137,57.857 25,0008,0011,0956.2,+13.6,024,0117,1776940437,57.82 28,0010,0013,0956.1,+13.9,024,0121,1776940737,57.806 25,0008,0011,0956.3,+14.0,024,0131,1776941037,57.798 25,0010,0013,0956.0,+14.3,024,0089,1776941337,57.777 25,0007,0010,0956.1,+14.1,024,0131,1776941637,57.755 23,0010,0013,0956.0,+14.1,023,0124,1776941937,57.753 28,0009,0012,0956.0,+14.1,024,0106,1776942237,57.713 28,0005,0007,0956.0,+14.3,024,0151,1776942537,57.697 25,0008,0011,0956.1,+14.2,024,0124,1776942837,57.704 25,0008,0011,0955.7,+14.3,023,0116,1776943137,57.664 23,0005,0007,0955.8,+14.4,023,0121,1776943437,57.697 25,0007,0010,0955.6,+14.1,023,0124,1776944037,57.779 99,0008,0011,0955.6,+14.3,023,0123,1776944337,57.759 23,0007,0010,0955.6,+14.6,023,0135,1776944637,57.728 25,0006,0008,0955.5,+15.0,022,0110,1776944937,57.72 99,0006,0008,0955.2,+14.8,019,0121,1776945237,57.711 99,0006,0008,0955.3,+15.1,021,0131,1776945837,57.681 25,0006,0008,0954.8,+14.9,020,0110,1776946137,57.671 99,0006,0008,0955.0,+14.8,020,0132,1776946437,57.645 23,0006,0008,0954.7,+14.8,020,0140,1776946737,57.64 99,0005,0007,0954.8,+15.1,020,0120,1776947037,57.68 99,0006,0008,0954.8,+14.9,021,0109,1776947337,57.773 99,0006,0008,0954.9,+14.8,020,0106,1776947637,57.745 23,0006,0008,0954.6,+14.9,021,0106,1776947937,57.736 23,0007,0010,0954.7,+14.8,020,0118,1776948237,57.718 23,0007,0010,0954.4,+14.6,021,0112,1776948537,57.689 23,0007,0010,0954.5,+14.5,021,0118,1776948837,57.673 99,0008,0011,0954.5,+14.7,022,0139,1776949137,57.673 23,0006,0008,0954.5,+14.8,022,0120,1776949437,57.633 99,0008,0011,0954.1,+14.8,022,0130,1776950037,57.624 21,0013,0017,0954.3,+14.9,021,0111,1776950337,57.604 99,0007,0010,0954.0,+14.9,021,0123,1776950637,57.626 23,0006,0008,0954.1,+15.3,021,0129,1776950937,57.713 23,0005,0007,0953.9,+15.5,018,0119,1776951237,57.777 99,0006,0008,0953.9,+15.6,018,0126,1776951537,57.683 28,0007,0010,0953.8,+15.4,020,0126,1776951837,57.673 23,0006,0008,0954.2,+15.2,020,0117,1776952137,57.652 21,0007,0010,0953.9,+15.4,021,0106,1776952437,57.653 99,0008,0011,0953.9,+15.4,021,0132,1776952737,57.634 99,0005,0007,0954.0,+15.2,018,0098,1776953337,57.592 99,0006,0008,0953.7,+15.6,019,0137,1776953637,57.596 28,0006,0008,0953.5,+15.7,019,0122,1776953937,57.595 99,0009,0012,0953.6,+15.6,018,0107,1776954237,57.628 99,0006,0008,0953.5,+15.7,019,0123,1776954537,57.684 99,0008,0011,0953.4,+15.3,017,0115,1776954840,0.403 99,0007,0010,0953.6,+15.5,018,0102,1776955137,57.657 99,0005,0007,0953.6,+15.4,019,0132,1776955437,57.664 99,0006,0008,0953.6,+15.4,020,0127,1776955737,57.656 99,0007,0010,0953.7,+15.5,020,0121,1776956037,57.629 23,0006,0008,0953.6,+15.4,019,0106,1776956337,57.614 23,0005,0007,0953.3,+15.5,019,0131,1776956640,0.359 23,0006,0008,0953.6,+15.5,018,0114,1776957237,57.542 99,0007,0010,0953.5,+15.4,019,0105,1776957537,57.521 23,0007,0010,0953.7,+15.4,018,0108,1776958140,0.294 25,0008,0011,0953.5,+15.3,021,0131,1776958440,0.435 99,0006,0008,0953.5,+15.3,020,0133,1776958737,57.623 99,0007,0010,0953.2,+15.6,020,0113,1776959037,57.605 23,0006,0008,0953.5,+15.4,020,0136,1776959637,57.582 23,0005,0007,0953.3,+15.3,021,0126,1776959937,57.58 99,0006,0008,0953.2,+15.3,021,0111,1776960237,57.565 25,0009,0012,0953.1,+15.4,020,0134,1776960537,57.517 99,0006,0008,0953.4,+15.2,020,0126,1776960840,0.295 99,0009,0012,0953.5,+14.7,022,0110,1776961437,57.521 99,0010,0013,0953.6,+14.6,022,0123,1776961737,57.605 25,0013,0017,0953.7,+14.3,022,0118,1776962337,57.592 99,0018,0024,0953.8,+14.2,023,0131,1776962637,57.558 99,0009,0012,0953.7,+14.1,024,0120,1776962937,57.547 99,0019,0026,0953.8,+13.9,025,0120,1776963237,57.537 99,0020,0027,0953.7,+13.8,025,0120,1776963537,57.505 23,0016,0022,0953.7,+13.7,025,0135,1776963840,0.142 99,0023,0031,0953.8,+13.5,026,0102,1776964137,57.464 28,0019,0026,0953.9,+13.3,026,0139,1776964737,57.435 99,0018,0024,0954.0,+13.3,026,0136,1776965037,57.476 99,0021,0028,0953.9,+12.8,029,0128,1776966237,57.511 23,0014,0018,0954.3,+12.0,032,0119,1776967437,57.48 99,0011,0015,0954.2,+11.8,031,0121,1776967740,0.384 23,0013,0017,0954.5,+11.4,033,0124,1776968637,57.439 21,0021,0028,0954.8,+11.3,033,0103,1776968937,57.526 00,0021,0028,0954.8,+11.3,033,0128,1776969237,57.513 21,0021,0028,0954.8,+11.2,034,0119,1776969537,57.483 23,0024,0032,0955.1,+10.0,039,0114,1776971637,57.375 25,0030,0042,0955.1,+09.7,041,0106,1776972237,57.462 23,0017,0023,0955.0,+09.2,046,0108,1776972540,0.218 23,0011,0015,0954.9,+08.5,047,0118,1776973137,57.465 99,0011,0015,0955.1,+08.2,048,0126,1776973437,57.462 23,0013,0017,0955.2,+07.9,049,0143,1776974337,57.396 00,0009,0012,0955.5,+07.3,051,0131,1776974937,57.51 99,0008,0011,0955.3,+07.0,051,0129,1776975237,57.348 23,0009,0012,0955.4,+07.0,051,0094,1776975537,57.34 99,0009,0012,0955.6,+06.5,054,0120,1776976137,57.477 99,0008,0011,0955.7,+06.7,053,0130,1776976437,57.453 99,0013,0017,0955.5,+06.1,055,0139,1776977037,57.461 99,0013,0017,0955.5,+06.2,056,0115,1776977937,57.395 99,0020,0027,0955.7,+05.9,057,0120,1776978537,57.357 99,0018,0024,0955.6,+06.2,054,0113,1776979437,57.372 23,0010,0013,0955.9,+06.7,050,0131,1776979737,57.484 99,0010,0013,0955.6,+07.1,047,0128,1776980037,57.495 21,0009,0012,0955.6,+07.5,045,0132,1776980937,57.428 99,0007,0010,0955.7,+07.7,044,0103,1776981237,57.398 99,0012,0016,0955.7,+08.0,042,0118,1776981837,57.367 21,0009,0012,0955.6,+08.0,042,0142,1776982437,57.325 99,0009,0012,0955.5,+07.9,041,0112,1776982737,57.346 99,0008,0011,0955.7,+08.1,041,0111,1776983337,57.447 99,0009,0012,0955.4,+08.2,039,0123,1776983637,57.42 99,0007,0010,0955.5,+08.2,039,0118,1776983937,57.41 99,0007,0010,0955.5,+08.3,039,0108,1776984237,57.393 99,0007,0010,0955.7,+08.4,038,0121,1776984537,57.386 99,0008,0011,0955.6,+08.5,039,0119,1776984837,57.416 21,0012,0016,0955.4,+08.5,038,0112,1776985137,57.361 99,0007,0010,0955.2,+08.6,036,0104,1776985737,57.335 21,0008,0011,0955.4,+08.7,037,0136,1776986037,57.333 99,0007,0010,0955.2,+08.8,036,0095,1776986337,57.302 99,0008,0011,0955.2,+08.8,036,0103,1776986637,57.342 23,0008,0011,0955.3,+08.7,037,0117,1776986937,57.537 99,0008,0011,0955.3,+08.5,039,0113,1776987537,57.396 21,0006,0008,0955.1,+08.5,038,0133,1776987837,57.372 99,0007,0010,0955.0,+08.5,039,0121,1776988137,57.357 23,0007,0010,0955.1,+08.5,038,0123,1776988437,57.344 99,0008,0011,0955.1,+08.5,038,0128,1776988737,57.328 23,0007,0010,0955.0,+08.5,038,0130,1776989337,57.313 21,0009,0012,0955.1,+08.6,038,0144,1776989937,57.308 99,0010,0013,0955.4,+08.6,038,0127,1776990237,57.311 00,0008,0011,0955.1,+08.5,039,0121,1776990537,57.429 99,0008,0011,0954.9,+08.5,039,0111,1776990837,57.42 21,0008,0011,0955.1,+08.4,040,0139,1776991137,57.381 99,0010,0013,0955.1,+08.3,040,0100,1776991437,57.351 21,0008,0011,0955.2,+08.3,040,0106,1776991737,57.337 18,0007,0010,0955.4,+08.3,041,0091,1776992037,57.321 99,0008,0011,0955.4,+08.2,041,0107,1776992337,57.32 21,0008,0011,0955.4,+08.2,041,0114,1776992637,57.289 99,0008,0011,0955.1,+08.2,041,0136,1776992937,57.268 23,0008,0011,0955.1,+08.1,042,0116,1776993237,57.255 21,0007,0010,0954.9,+08.0,042,0100,1776993537,57.32 23,0008,0011,0954.7,+08.0,042,0128,1776993837,57.286 99,0008,0011,0955.0,+08.2,042,0095,1776994137,57.379 23,0015,0021,0954.8,+08.4,042,0142,1776994437,57.354 23,0009,0012,0954.9,+08.6,041,0102,1776994737,57.346 23,0008,0011,0954.7,+08.4,043,0130,1776995037,57.34 99,0010,0013,0955.0,+08.6,041,0117,1776995337,57.329 99,0008,0011,0954.7,+08.7,041,0138,1776995637,57.322 99,0011,0015,0955.0,+08.9,040,0118,1776996237,57.301 99,0009,0012,0954.7,+08.9,040,0124,1776996537,57.299 23,0009,0012,0955.0,+08.8,041,0139,1776996837,57.234 99,0011,0015,0955.1,+08.9,041,0122,1776997137,57.225 99,0010,0013,0955.0,+08.9,041,0112,1776997437,57.264 99,0012,0016,0954.9,+08.9,041,0111,1776997737,57.355 99,0009,0012,0955.1,+08.9,042,0118,1776998037,57.529 21,0009,0012,0954.6,+08.9,042,0105,1776998337,57.335 21,0009,0012,0955.0,+08.9,042,0123,1776998637,57.31 99,0011,0015,0954.8,+08.8,042,0128,1776998937,57.313 99,0010,0013,0954.9,+08.7,043,0133,1776999237,57.293 99,0010,0013,0955.1,+08.6,043,0123,1776999537,57.3 23,0011,0015,0955.1,+08.6,043,0126,1776999837,57.261 99,0009,0012,0955.1,+08.6,044,0131,1777000137,57.255 99,0009,0012,0954.8,+08.6,044,0124,1777000437,57.294 00,0010,0013,0955.0,+08.4,044,0118,1777000737,57.211 00,0010,0013,0954.7,+08.3,045,0116,1777001037,57.262 28,0012,0016,0954.7,+08.3,045,0109,1777001337,57.357 23,0016,0022,0954.7,+08.3,045,0114,1777001637,57.318 21,0015,0021,0954.7,+08.3,045,0118,1777001937,57.315 23,0010,0013,0954.9,+08.2,045,0116,1777002237,57.292 99,0010,0013,0955.0,+08.5,044,0137,1777002837,57.289 99,0010,0013,0955.1,+08.6,044,0103,1777003737,57.222 25,0014,0018,0954.9,+08.8,044,0124,1777004337,57.194 99,0013,0017,0955.1,+08.9,044,0125,1777004637,57.233 99,0012,0016,0955.1,+08.9,044,0110,1777004937,57.314 99,0010,0013,0955.3,+09.0,044,0122,1777005237,57.298 99,0010,0013,0955.4,+09.0,044,0113,1777005537,57.28 99,0014,0018,0955.3,+09.0,044,0120,1777005837,57.297 99,0010,0013,0955.2,+09.1,044,0131,1777006137,57.25 40,0013,0017,0955.2,+09.3,043,0132,1777006737,57.234 30,0012,0016,0955.4,+09.4,043,0112,1777007037,57.22 99,0010,0013,0955.3,+09.7,043,0119,1777007337,57.206 25,0009,0012,0955.4,+10.3,040,0123,1777007937,57.184 23,0012,0016,0955.5,+10.4,041,0115,1777008237,57.207 99,0013,0017,0955.8,+10.3,040,0108,1777008537,57.287 99,0009,0012,0955.9,+10.3,040,0136,1777008837,57.291 99,0010,0013,0955.5,+10.5,040,0123,1777009137,57.256 99,0011,0015,0955.7,+10.8,040,0126,1777009437,57.26 23,0013,0017,0955.6,+11.3,039,0113,1777009737,57.226 25,0009,0012,0955.6,+11.5,039,0098,1777010037,57.215 99,0008,0011,0955.5,+11.6,038,0147,1777010337,57.21 99,0007,0010,0955.4,+11.3,037,0125,1777010637,57.192 21,0008,0011,0955.3,+11.3,038,0142,1777010937,57.21 99,0009,0012,0955.4,+11.3,037,0125,1777011237,57.259 25,0011,0015,0955.6,+11.4,038,0124,1777011537,57.149 25,0011,0015,0955.5,+11.5,037,0113,1777011837,57.189 28,0009,0012,0955.3,+11.6,037,0119,1777012137,57.274 25,0012,0016,0955.8,+12.0,036,0114,1777012437,57.261 23,0012,0016,0955.4,+12.3,036,0130,1777012737,57.315 25,0010,0013,0955.4,+12.4,035,0116,1777013037,57.23 99,0008,0011,0955.6,+12.3,035,0114,1777013337,57.208 00,0008,0011,0955.6,+12.6,034,0121,1777013637,57.192 99,0008,0011,0955.6,+12.7,034,0132,1777013937,57.175 28,0008,0011,0955.8,+12.9,033,0107,1777014237,57.164 99,0010,0013,0955.5,+13.1,035,0085,1777014537,57.135 25,0008,0011,0955.8,+13.3,034,0127,1777014837,57.138 25,0010,0013,0955.7,+13.3,034,0136,1777015137,57.115 99,0009,0012,0955.8,+13.7,033,0110,1777015437,57.15 23,0009,0012,0955.6,+13.8,032,0116,1777015737,57.233 23,0008,0011,0955.3,+14.2,032,0124,1777016037,57.215 25,0007,0010,0955.6,+14.4,032,0112,1777016337,57.204 99,0008,0011,0955.4,+14.5,031,0126,1777016637,57.246 23,0007,0010,0955.4,+14.6,030,0112,1777016937,57.178 99,0006,0008,0955.4,+14.8,029,0125,1777017237,57.199 23,0008,0011,0955.1,+15.2,030,0115,1777017537,57.155 25,0012,0016,0955.0,+15.3,028,0115,1777017837,57.137 99,0010,0013,0955.4,+15.4,028,0116,1777018137,57.127 99,0009,0012,0955.0,+15.7,027,0126,1777018437,57.11 23,0008,0011,0955.4,+15.8,027,0114,1777018737,57.096 23,0011,0015,0955.1,+16.2,027,0122,1777019037,57.126 23,0007,0010,0955.0,+16.5,027,0130,1777019337,57.25 99,0006,0008,0954.8,+16.3,025,0131,1777019637,57.186 99,0009,0012,0955.0,+16.8,025,0115,1777019937,57.198 28,0009,0012,0954.8,+16.9,024,0136,1777020237,57.166 28,0007,0010,0954.9,+17.1,024,0132,1777020537,57.142 23,0020,0027,0954.6,+17.3,023,0135,1777020837,57.147 99,0008,0011,0954.5,+17.6,020,0115,1777021137,57.123 99,0008,0011,0954.5,+17.5,021,0118,1777021437,57.115 21,0010,0013,0954.5,+17.4,020,0117,1777021737,57.088 23,0007,0010,0954.7,+17.5,021,0116,1777022037,57.067 99,0009,0012,0954.5,+17.7,021,0108,1777022339,59.613 23,0008,0011,0954.3,+17.6,022,0124,1777022637,57.118 99,0013,0017,0954.4,+17.6,020,0129,1777022937,57.17 25,0008,0011,0954.5,+18.0,021,0119,1777023237,57.15 99,0007,0010,0954.6,+18.1,020,0114,1777023537,57.142 99,0007,0010,0954.3,+18.4,018,0129,1777023837,57.12 23,0006,0008,0954.4,+18.2,017,0104,1777024137,57.11 99,0006,0008,0954.4,+18.5,017,0118,1777024437,57.088 25,0007,0010,0954.3,+18.8,018,0119,1777025037,57.074 23,0006,0008,0954.1,+18.9,017,0129,1777025337,57.048 00,0008,0011,0954.2,+18.8,019,0126,1777025637,57.027 21,0006,0008,0954.2,+18.8,017,0118,1777026237,57.065 25,0007,0010,0954.0,+18.8,017,0123,1777026537,57.152 25,0007,0010,0953.8,+19.2,019,0115,1777026837,57.122 99,0008,0011,0953.9,+19.2,018,0122,1777027137,57.168 28,0006,0008,0953.8,+19.2,016,0112,1777027437,57.086 23,0005,0007,0953.7,+19.2,017,0113,1777027737,57.059 99,0006,0008,0953.7,+19.2,017,0110,1777028037,57.047 23,0006,0008,0953.8,+19.4,017,0132,1777028337,57.048 23,0006,0008,0953.6,+19.2,017,0114,1777028637,57.023 25,0005,0007,0953.8,+19.0,017,0135,1777028937,57.018 23,0007,0010,0953.4,+19.4,017,0105,1777029536,56.985 99,0007,0010,0953.6,+19.8,018,0104,1777030137,57.101 99,0006,0008,0953.5,+20.0,017,0109,1777030437,57.092 99,0006,0008,0953.5,+19.9,018,0115,1777030737,57.156 99,0007,0010,0953.5,+19.8,020,0131,1777031037,57.057 23,0007,0010,0953.5,+19.9,018,0116,1777031337,57.038 21,0008,0011,0953.5,+19.9,017,0122,1777031937,57.006 21,0006,0008,0953.1,+19.8,018,0105,1777032236,56.988 21,0009,0012,0953.4,+19.9,017,0126,1777032536,56.967 99,0007,0010,0953.4,+19.9,017,0127,1777032836,56.949 99,0006,0008,0953.0,+19.7,016,0104,1777033136,56.943 99,0007,0010,0953.2,+19.7,017,0122,1777033436,56.972 25,0006,0008,0953.1,+20.1,015,0122,1777035236,56.968 99,0006,0008,0953.0,+20.1,015,0115,1777036136,56.919 37,0006,0008,0953.1,+20.1,014,0116,1777036439,59.886 23,0008,0011,0952.9,+20.3,014,0106,1777036736,56.883 23,0006,0008,0953.0,+20.1,013,0108,1777037036,56.922 99,0006,0008,0952.9,+20.0,014,0110,1777037337,57.017 99,0006,0008,0952.8,+20.0,014,0129,1777037637,57.003 99,0005,0007,0952.8,+20.0,017,0114,1777037936,56.993 23,0008,0011,0952.9,+20.2,019,0112,1777038236,56.97 99,0006,0008,0952.7,+20.3,016,0109,1777038536,56.941 99,0006,0008,0953.1,+20.2,016,0116,1777038836,56.962 99,0004,0006,0953.1,+20.4,016,0123,1777039136,56.913 99,0005,0007,0952.9,+20.3,013,0112,1777039436,56.904 23,0005,0007,0953.0,+20.2,013,0129,1777039736,56.918 23,0005,0007,0953.0,+20.5,014,0123,1777040036,56.908 99,0006,0008,0953.0,+20.4,014,0116,1777040336,56.875 23,0005,0007,0952.7,+20.4,014,0137,1777040636,56.889 99,0006,0008,0952.9,+20.4,015,0114,1777040936,56.986 99,0008,0011,0953.0,+20.3,016,0125,1777041236,56.966 99,0005,0007,0953.2,+20.3,014,0112,1777041536,56.938 99,0005,0007,0953.0,+20.3,014,0141,1777041837,57.046 28,0005,0007,0953.0,+20.4,014,0133,1777042136,56.893 28,0005,0007,0953.0,+20.4,015,0144,1777042436,56.878 99,0005,0007,0952.9,+20.3,014,0128,1777042736,56.847 28,0007,0010,0952.9,+20.3,015,0101,1777043036,56.852 99,0008,0011,0953.2,+20.2,016,0138,1777043336,56.861 99,0006,0008,0953.2,+20.1,016,0104,1777043636,56.811 30,0006,0008,0953.0,+20.2,016,0120,1777043936,56.795 21,0007,0010,0953.2,+20.1,016,0111,1777044236,56.868 23,0006,0008,0953.0,+19.9,016,0126,1777044536,56.924 99,0011,0015,0953.0,+19.9,017,0103,1777044836,56.906 28,0007,0010,0952.8,+20.0,017,0135,1777045136,56.885 99,0004,0006,0953.0,+20.1,016,0133,1777045436,56.871 99,0006,0008,0952.9,+20.0,016,0126,1777045736,56.865 99,0005,0007,0953.0,+19.9,016,0133,1777046036,56.854 28,0006,0008,0953.3,+19.8,015,0107,1777046336,56.823 25,0005,0007,0953.4,+19.9,016,0115,1777046636,56.813 00,0007,0010,0953.1,+20.1,017,0109,1777047236,56.767 25,0009,0012,0953.1,+20.1,016,0113,1777047536,56.765 23,0007,0010,0953.2,+19.8,017,0132,1777047836,56.8 28,0009,0012,0953.4,+19.6,017,0118,1777048136,56.885 99,0006,0008,0953.1,+19.4,017,0102,1777048436,56.862 28,0024,0032,0953.2,+19.3,018,0103,1777048736,56.859 99,0009,0012,0953.5,+19.2,018,0140,1777049036,56.841 99,0008,0011,0953.7,+18.8,022,0119,1777049336,56.823 30,0011,0015,0953.7,+18.8,023,0116,1777049636,56.806 30,0012,0016,0953.6,+18.5,024,0126,1777049936,56.778 25,0013,0017,0953.9,+18.3,025,0120,1777050236,56.759 23,0019,0026,0953.7,+18.1,025,0133,1777050536,56.753 23,0012,0016,0953.9,+17.8,025,0135,1777050836,56.732 33,0008,0011,0954.0,+17.7,026,0107,1777051136,56.716 25,0008,0011,0954.1,+17.5,025,0132,1777051436,56.749 99,0010,0013,0954.2,+17.4,026,0118,1777051736,56.842 28,0009,0012,0954.3,+17.3,026,0114,1777052036,56.822 30,0010,0013,0954.1,+17.1,027,0104,1777052336,56.813 99,0014,0018,0954.4,+17.0,027,0115,1777052636,56.799 35,0018,0024,0954.5,+16.6,029,0110,1777052936,56.769 28,0019,0026,0954.5,+16.4,030,0119,1777053236,56.76 40,0011,0015,0954.5,+15.7,032,0119,1777053536,56.742 28,0012,0016,0954.6,+15.1,034,0121,1777053836,56.725 99,0013,0017,0954.8,+14.8,034,0126,1777054136,56.969 28,0018,0024,0954.8,+14.7,034,0111,1777054436,56.748 28,0034,0047,0955.2,+14.6,033,0121,1777054736,56.665 99,0016,0022,0955.1,+14.4,034,0122,1777055036,56.71 28,0020,0027,0955.5,+14.0,035,0108,1777055636,56.783 25,0024,0032,0955.3,+13.8,036,0115,1777055936,56.785 35,0031,0043,0955.5,+13.6,038,0118,1777056236,56.735 25,0015,0021,0955.3,+13.5,040,0117,1777056536,56.725 99,0015,0021,0955.4,+13.0,040,0112,1777056836,56.705 99,0012,0016,0955.6,+12.9,041,0131,1777057136,56.761 25,0017,0023,0955.6,+12.6,041,0131,1777057736,56.66 25,0021,0028,0955.7,+12.5,041,0117,1777058036,56.649 25,0015,0021,0955.8,+12.4,041,0112,1777058336,56.629 99,0016,0022,0955.8,+12.5,042,0115,1777058636,56.679 28,0015,0021,0955.7,+12.1,045,0117,1777058936,56.754 28,0011,0015,0955.8,+11.8,048,0110,1777059236,56.736 99,0011,0015,0955.7,+11.7,048,0125,1777059536,56.799 28,0012,0016,0955.8,+11.6,048,0139,1777059836,56.721 25,0015,0021,0955.9,+11.3,047,0125,1777060136,56.693 30,0015,0021,0956.1,+11.3,049,0114,1777060436,56.676 99,0015,0021,0956.0,+11.1,049,0135,1777060736,56.66 30,0018,0024,0956.0,+11.0,048,0111,1777061036,56.65 99,0019,0026,0956.2,+11.0,049,0120,1777061336,56.639 99,0016,0022,0955.9,+10.8,050,0110,1777061636,56.616 99,0017,0023,0956.1,+10.7,049,0148,1777061936,56.616 35,0017,0023,0955.9,+10.8,049,0115,1777062236,56.648 99,0016,0022,0956.3,+10.6,050,0119,1777062536,56.729 99,0015,0021,0956.0,+10.5,050,0131,1777062836,56.729 40,0020,0027,0956.5,+10.4,050,0119,1777063136,56.694 99,0020,0027,0956.3,+09.9,052,0111,1777063436,56.676 99,0015,0021,0956.5,+09.9,051,0136,1777063736,56.663 99,0012,0016,0956.3,+09.8,052,0118,1777064036,56.653 99,0011,0015,0956.5,+09.6,053,0126,1777064336,56.63 99,0012,0016,0956.4,+09.4,053,0117,1777064939,59.438 35,0012,0016,0956.4,+09.5,052,0120,1777065239,59.144 30,0013,0017,0956.4,+09.4,053,0146,1777065539,59.286 99,0011,0015,0956.8,+09.2,054,0108,1777065839,59.338 99,0014,0018,0956.6,+09.1,054,0126,1777066136,56.704 99,0011,0015,0956.7,+09.0,055,0126,1777066436,56.697 99,0010,0013,0956.4,+08.7,056,0117,1777066736,56.673 37,0014,0018,0956.8,+08.5,057,0139,1777067036,56.669 99,0013,0017,0956.4,+08.3,056,0123,1777067336,56.638 30,0012,0016,0956.6,+08.3,058,0123,1777067636,56.612 35,0010,0013,0956.9,+08.2,058,0117,1777067936,56.609 30,0020,0027,0956.6,+08.3,058,0126,1777068236,56.591 30,0013,0017,0956.3,+08.4,057,0108,1777068536,56.573 99,0013,0017,0956.8,+08.4,058,0119,1777068836,56.546 30,0015,0021,0956.6,+08.1,059,0126,1777069136,56.559 30,0011,0015,0956.9,+07.8,059,0129,1777069436,56.59 30,0015,0021,0956.7,+07.6,060,0110,1777069736,56.656 28,0013,0017,0957.0,+07.5,061,0136,1777070036,56.652 99,0015,0021,0956.4,+07.7,060,0124,1777070636,56.625 99,0013,0017,0956.6,+07.6,061,0114,1777070936,56.618 99,0011,0015,0956.7,+07.3,061,0126,1777071236,56.916 30,0012,0016,0956.8,+07.2,060,0118,1777071536,56.607 35,0023,0031,0956.9,+07.1,061,0140,1777071836,56.579 30,0012,0016,0956.7,+06.9,062,0113,1777072136,56.555 30,0011,0015,0956.8,+06.8,062,0113,1777072436,56.585 99,0014,0018,0956.8,+06.9,062,0140,1777072736,56.524 25,0017,0023,0956.8,+07.1,062,0127,1777073036,56.571 25,0020,0027,0957.0,+07.1,061,0121,1777073336,56.649 99,0018,0024,0956.6,+07.3,061,0134,1777073636,56.635 28,0018,0024,0956.7,+07.0,062,0130,1777073936,56.638 25,0013,0017,0956.5,+06.9,062,0125,1777074236,56.618 99,0013,0017,0956.9,+06.8,061,0133,1777074536,56.595 99,0012,0016,0957.0,+06.8,061,0133,1777074836,56.605 99,0020,0027,0956.7,+06.7,062,0121,1777075136,56.566 99,0012,0016,0956.8,+06.7,062,0147,1777075436,56.548 25,0011,0015,0956.8,+06.6,062,0116,1777075736,56.562 25,0011,0015,0957.0,+06.5,062,0133,1777076036,56.53 25,0011,0015,0956.7,+06.6,062,0126,1777076336,56.516 99,0010,0013,0956.7,+06.5,062,0128,1777076636,56.553 28,0015,0021,0957.1,+06.8,062,0128,1777076936,56.655 99,0011,0015,0957.0,+06.9,062,0124,1777077236,56.617 99,0009,0012,0957.0,+06.9,062,0116,1777077536,56.616 99,0012,0016,0956.9,+06.7,062,0137,1777077836,56.601 30,0013,0017,0957.0,+06.5,062,0137,1777078136,56.595 99,0012,0016,0956.9,+06.3,062,0139,1777078436,56.576 99,0010,0013,0956.8,+06.3,062,0130,1777078736,56.564 99,0013,0017,0956.8,+06.2,062,0135,1777079036,56.552 25,0014,0018,0957.2,+06.2,063,0114,1777079336,56.537 99,0011,0015,0956.9,+06.3,063,0128,1777079636,56.51 99,0013,0017,0956.9,+05.9,063,0122,1777079936,56.511 99,0011,0015,0957.4,+05.8,063,0132,1777080236,56.537 99,0012,0016,0957.1,+05.7,063,0129,1777080536,56.625 99,0009,0012,0957.2,+05.8,063,0120,1777080836,56.608 25,0011,0015,0956.8,+05.6,063,0129,1777081136,56.59 99,0009,0012,0956.8,+05.6,064,0118,1777081436,56.599 99,0011,0015,0956.8,+05.6,064,0133,1777081736,56.574 25,0008,0011,0956.7,+05.5,064,0123,1777082036,56.555 99,0012,0016,0956.7,+05.6,064,0132,1777082336,56.551 30,0008,0011,0957.0,+05.5,063,0136,1777082636,56.527 99,0007,0010,0957.0,+05.3,064,0141,1777082936,56.514 99,0011,0015,0956.7,+05.3,064,0125,1777083236,56.525 30,0010,0013,0956.7,+05.1,064,0120,1777083536,56.494 30,0011,0015,0956.8,+05.1,065,0110,1777083836,56.529 99,0008,0011,0956.8,+05.0,065,0138,1777084136,56.611 28,0009,0012,0956.8,+05.0,065,0133,1777084436,56.6 33,0010,0013,0956.6,+05.0,064,0137,1777084736,56.599 00,0010,0013,0956.9,+04.9,064,0119,1777085036,56.576 28,0009,0012,0956.7,+04.7,064,0124,1777085336,56.557 30,0010,0013,0956.7,+04.6,065,0158,1777085636,56.573 99,0010,0013,0956.5,+04.8,064,0108,1777085936,56.542 30,0011,0015,0956.5,+04.8,065,0119,1777086236,56.528 99,0015,0021,0956.8,+04.9,065,0119,1777086536,56.517 28,0010,0013,0956.6,+04.8,065,0130,1777086836,56.499 28,0011,0015,0956.8,+04.6,065,0117,1777087136,56.47 99,0010,0013,0956.7,+04.4,066,0125,1777087436,56.524 99,0009,0012,0956.8,+04.5,065,0137,1777087736,56.617 30,0011,0015,0956.7,+04.4,066,0116,1777088036,56.599 99,0014,0018,0956.8,+04.5,066,0126,1777088336,56.604 30,0017,0023,0956.7,+04.4,066,0143,1777088636,56.589 99,0014,0018,0956.9,+04.3,066,0128,1777088936,56.561 99,0010,0013,0957.1,+04.3,066,0102,1777089236,56.541 99,0013,0017,0956.9,+04.3,066,0122,1777089536,56.525 28,0011,0015,0957.1,+04.3,066,0133,1777089836,56.518 37,0083,0112,0957.0,+04.3,066,0128,1777090136,56.504 99,0023,0031,0957.0,+04.4,067,0119,1777090436,56.485 99,0017,0023,0957.2,+04.5,066,0105,1777090736,56.474 99,0012,0016,0956.8,+04.6,066,0142,1777091036,56.53 99,0026,0036,0957.3,+04.8,067,0154,1777091336,56.774 99,0026,0036,0957.1,+04.9,066,0126,1777091636,56.602 99,0024,0032,0957.2,+05.1,066,0130,1777091936,56.596 99,0019,0026,0957.0,+05.3,066,0133,1777092236,56.604 99,0020,0027,0957.1,+05.5,066,0110,1777092536,56.563 99,0018,0024,0957.2,+06.1,065,0131,1777092836,56.55 99,0024,0032,0957.0,+06.1,065,0118,1777093136,56.605 99,0028,0038,0957.2,+07.1,062,0130,1777093736,56.524 99,0027,0037,0957.4,+08.1,060,0123,1777094036,56.486 99,0031,0043,0957.4,+09.0,056,0104,1777094336,56.591 99,0034,0047,0957.1,+09.2,057,0134,1777094636,56.57 99,0037,0050,0957.2,+10.0,054,0109,1777094936,56.63 99,0062,0085,0957.6,+10.4,053,0109,1777095236,56.673 99,0035,0048,0957.4,+10.8,052,0124,1777095539,59.191 99,0033,0045,0957.4,+10.9,052,0107,1777095836,56.55 99,0030,0042,0957.6,+11.2,051,0122,1777096139,59.389 99,0023,0031,0957.8,+12.0,049,0106,1777096436,56.532 99,0011,0015,0957.4,+12.6,048,0126,1777096736,56.563 99,0014,0018,0957.6,+12.9,046,0121,1777097036,56.494 99,0012,0016,0957.4,+13.7,044,0141,1777097336,56.492 99,0014,0018,0957.6,+14.6,042,0102,1777097636,56.484 99,0013,0017,0957.6,+15.0,041,0132,1777097936,56.455 18,0010,0013,0957.4,+15.3,039,0106,1777098236,56.49 99,0006,0008,0957.4,+15.5,037,0128,1777098536,56.581 99,0007,0010,0957.6,+15.8,036,0119,1777098836,56.561 99,0007,0010,0957.5,+16.1,035,0110,1777099136,56.534 99,0007,0010,0957.6,+16.4,034,0113,1777099436,56.528 99,0007,0010,0957.7,+16.5,033,0113,1777100036,56.506 99,0006,0008,0957.4,+16.7,033,0131,1777100336,56.489 99,0008,0011,0957.2,+16.6,033,0104,1777100636,56.482 18,0007,0010,0957.4,+16.9,032,0119,1777100936,56.456 99,0005,0007,0957.3,+17.2,032,0117,1777101236,56.426 99,0006,0008,0957.8,+17.3,031,0117,1777101536,56.429 99,0009,0012,0957.6,+17.3,031,0114,1777101836,56.441 18,0007,0010,0957.5,+17.5,032,0120,1777102136,56.53 99,0006,0008,0957.4,+17.7,030,0120,1777102436,56.529 99,0007,0010,0957.3,+17.9,030,0113,1777102736,56.504 99,0005,0007,0957.6,+18.0,030,0128,1777103036,56.627 99,0006,0008,0957.7,+17.8,030,0125,1777103336,56.482 00,0007,0010,0957.5,+17.9,029,0121,1777103636,56.467 99,0006,0008,0957.7,+17.8,028,0110,1777103936,56.459 21,0006,0008,0957.4,+17.9,028,0117,1777104236,56.423 99,0006,0008,0957.6,+18.0,026,0108,1777104536,56.415 99,0006,0008,0957.7,+18.1,026,0113,1777104836,56.413 99,0006,0008,0957.3,+18.3,027,0117,1777105136,56.401 18,0005,0007,0957.4,+18.2,026,0131,1777105436,56.427 99,0006,0008,0957.5,+18.4,025,0104,1777105736,56.516 99,0006,0008,0957.6,+18.5,025,0127,1777106036,56.492 99,0006,0008,0957.4,+18.8,025,0094,1777106336,56.507 99,0006,0008,0957.2,+18.6,025,0096,1777106636,56.48 99,0005,0007,0957.3,+18.7,025,0116,1777106936,56.449 99,0006,0008,0957.4,+19.0,025,0115,1777107236,56.441 99,0005,0007,0957.3,+19.0,024,0122,1777107839,59.211 99,0007,0010,0957.1,+19.3,024,0121,1777108136,56.375 99,0011,0015,0957.0,+19.3,024,0109,1777108436,56.358 99,0006,0008,0957.2,+19.7,024,0100,1777108736,56.329 99,0009,0012,0957.2,+19.8,024,0099,1777109036,56.366 00,0009,0012,0956.9,+20.0,023,0136,1777109336,56.457 21,0007,0010,0956.9,+20.0,022,0118,1777109636,56.445 99,0008,0011,0957.0,+20.1,022,0121,1777109936,56.438 16,0007,0010,0957.0,+20.2,022,0119,1777110236,56.428 99,0006,0008,0957.0,+19.7,021,0118,1777110536,56.395 13,0007,0010,0956.9,+20.2,020,0121,1777110836,56.381 11,0005,0007,0956.7,+19.8,022,0130,1777111136,56.359 11,0005,0007,0956.8,+20.3,022,0114,1777111736,56.346 00,0006,0008,0956.8,+20.1,021,0130,1777112036,56.314 99,0006,0008,0956.9,+20.4,022,0134,1777112336,56.295 99,0006,0008,0956.9,+20.1,021,0107,1777112636,56.338 99,0006,0008,0956.5,+20.1,020,0118,1777112936,56.421 99,0007,0010,0956.5,+20.2,020,0111,1777113236,56.409 21,0006,0008,0956.3,+20.4,020,0110,1777113536,56.438 99,0006,0008,0956.0,+20.8,019,0123,1777113836,56.377 99,0005,0007,0956.2,+20.7,020,0124,1777114136,56.367 99,0009,0012,0956.2,+21.0,020,0117,1777114436,56.359 99,0006,0008,0956.0,+21.1,020,0112,1777115036,56.336 99,0006,0008,0955.9,+21.0,013,0118,1777115336,56.293 99,0005,0007,0955.9,+21.0,014,0123,1777115636,56.272 99,0005,0007,0956.0,+21.5,015,0121,1777115936,56.26 99,0007,0010,0955.9,+21.9,014,0118,1777116236,56.3 99,0006,0008,0955.9,+21.8,012,0137,1777116836,56.381 99,0005,0007,0955.6,+22.0,013,0114,1777117136,56.356 99,0005,0007,0955.7,+22.2,015,0133,1777117436,56.35 99,0006,0008,0955.6,+21.7,014,0128,1777117736,56.336 99,0006,0008,0955.5,+21.7,014,0122,1777118036,56.305 99,0008,0011,0955.3,+22.0,014,0114,1777118336,56.294 99,0006,0008,0955.3,+22.0,015,0115,1777118636,56.281 99,0005,0007,0955.2,+22.0,015,0108,1777118936,56.246 99,0008,0011,0955.3,+22.2,016,0108,1777119236,56.242 23,0005,0007,0955.5,+22.0,011,0124,1777119836,56.253 21,0005,0007,0955.2,+22.1,012,0112,1777120136,56.321 99,0005,0007,0955.2,+22.0,012,0132,1777120436,56.33 99,0005,0007,0955.0,+22.3,015,0109,1777120736,56.296 16,0007,0010,0955.2,+22.2,014,0127,1777121036,56.303 99,0008,0011,0954.9,+22.3,015,0127,1777121336,56.279 99,0005,0007,0954.9,+22.1,015,0127,1777121936,56.246 16,0005,0007,0954.6,+22.3,016,0099,1777122236,56.235 99,0007,0010,0954.9,+22.2,016,0102,1777122536,56.201 18,0008,0011,0954.6,+22.2,015,0125,1777122836,56.218 16,0007,0010,0954.4,+22.3,015,0115,1777123136,56.167 99,0006,0008,0954.6,+22.4,015,0123,1777123436,56.209 21,0006,0008,0954.7,+22.4,016,0110,1777123736,56.308 21,0006,0008,0954.7,+22.4,015,0106,1777124036,56.283 16,0008,0011,0954.6,+22.4,015,0113,1777124336,56.326 18,0007,0010,0954.3,+22.2,014,0127,1777124638,58.946 18,0005,0007,0954.2,+22.4,013,0117,1777125236,56.205 00,0010,0013,0954.1,+22.4,015,0110,1777125536,56.187 13,0006,0008,0954.1,+22.6,016,0124,1777126136,56.163 18,0006,0008,0954.0,+22.5,014,0148,1777126436,56.184 16,0006,0008,0954.3,+22.3,013,0130,1777126736,56.144 99,0007,0010,0954.0,+22.5,013,0136,1777127036,56.161 99,0007,0010,0954.0,+22.5,013,0126,1777127336,56.307 23,0005,0007,0954.0,+22.5,014,0119,1777127636,56.226 99,0009,0012,0954.1,+22.6,015,0115,1777127936,56.207 99,0006,0008,0953.9,+22.5,015,0140,1777128236,56.201 18,0006,0008,0954.2,+22.2,015,0111,1777128536,56.224 18,0005,0007,0954.1,+22.3,015,0145,1777128836,56.163 18,0006,0008,0954.2,+22.1,017,0113,1777129136,56.176 16,0006,0008,0954.4,+22.0,017,0109,1777129738,58.757 99,0006,0008,0954.2,+22.1,017,0119,1777130036,56.141 99,0005,0007,0954.3,+21.9,017,0106,1777130336,56.104 99,0007,0010,0954.5,+21.9,018,0120,1777130936,56.211 18,0008,0011,0954.5,+22.0,018,0125,1777131236,56.188 21,0006,0008,0954.4,+22.0,018,0136,1777131536,56.163 21,0005,0007,0954.2,+22.2,018,0106,1777131836,56.149 99,0009,0012,0954.2,+22.4,018,0122,1777132136,56.156 21,0007,0010,0954.4,+22.3,018,0118,1777132436,56.133 99,0008,0011,0954.1,+22.1,018,0107,1777132736,56.115 18,0007,0010,0954.1,+22.0,018,0127,1777133036,56.204 99,0007,0010,0954.3,+22.0,018,0109,1777133336,56.077 99,0006,0008,0953.9,+21.9,018,0112,1777133636,56.051 99,0004,0006,0954.4,+21.9,019,0101,1777133936,56.042 99,0011,0015,0954.3,+21.7,021,0135,1777134236,56.076 99,0011,0015,0954.2,+20.7,023,0156,1777135436,56.11 99,0010,0013,0954.5,+19.9,025,0094,1777136636,56.049 99,0011,0015,0954.8,+19.8,027,0131,1777136936,56.036 25,0017,0023,0954.8,+19.8,030,0112,1777137236,56.025 99,0011,0015,0954.7,+19.4,030,0119,1777137836,56.108 28,0010,0013,0954.9,+19.1,029,0118,1777138438,58.893 99,0012,0016,0954.8,+19.0,029,0120,1777138738,58.802 99,0011,0015,0955.2,+18.8,032,0110,1777139336,56.039 28,0011,0015,0955.2,+18.4,034,0103,1777139636,56.102 99,0031,0043,0955.2,+18.3,035,0119,1777139936,56.041 99,0022,0029,0955.4,+18.2,035,0109,1777140235,55.988 40,0015,0021,0955.8,+17.1,040,0138,1777141135,55.931 99,0012,0016,0955.7,+16.6,039,0121,1777141736,56.066 99,0013,0017,0955.8,+16.4,040,0131,1777142036,56.03 99,0036,0049,0956.0,+16.1,040,0130,1777142336,56.004 30,0010,0013,0955.9,+15.5,041,0110,1777143535,55.956 99,0013,0017,0955.8,+15.4,041,0139,1777143835,55.93 99,0010,0013,0956.1,+15.0,044,0124,1777144135,55.916 99,0010,0013,0956.1,+14.8,045,0110,1777144438,58.393 99,0016,0022,0956.2,+14.7,046,0124,1777144735,55.878 99,0010,0013,0956.3,+14.4,044,0110,1777145336,56.007 99,0017,0023,0956.1,+14.3,044,0125,1777145635,55.982 30,0011,0015,0956.5,+13.7,048,0121,1777145935,55.959 00,0013,0017,0956.4,+13.5,049,0087,1777146235,55.954 28,0015,0021,0956.3,+13.3,048,0121,1777147135,55.908 99,0010,0013,0956.2,+13.2,047,0119,1777147435,55.893 28,0011,0015,0956.3,+13.1,048,0126,1777147735,55.881 99,0008,0011,0956.4,+13.0,048,0116,1777148035,55.852 30,0009,0012,0956.5,+12.9,048,0114,1777148335,55.838 28,0011,0015,0956.4,+12.4,053,0107,1777148635,55.94 99,0013,0017,0956.6,+12.3,054,0135,1777148935,55.96 28,0013,0017,0956.4,+12.0,055,0124,1777149235,55.94 28,0013,0017,0956.4,+11.8,056,0118,1777149535,55.93 30,0015,0021,0956.5,+11.7,056,0095,1777149835,55.926 99,0015,0021,0956.5,+11.6,056,0119,1777150135,55.896 28,0016,0022,0956.3,+11.4,056,0125,1777150435,55.92 99,0017,0023,0956.6,+11.4,056,0116,1777150735,55.935 30,0011,0015,0956.7,+11.1,057,0107,1777151035,55.853 28,0014,0018,0956.2,+11.0,057,0114,1777151335,55.835 99,0013,0017,0956.3,+10.9,057,0106,1777151635,55.826 30,0013,0017,0956.5,+10.8,057,0123,1777151935,55.812 99,0011,0015,0956.5,+10.6,058,0131,1777152235,55.831 30,0012,0016,0956.6,+10.4,057,0114,1777152535,55.927 28,0015,0021,0956.6,+10.4,058,0112,1777152835,55.92 99,0013,0017,0956.4,+10.1,058,0115,1777153135,55.929 99,0013,0017,0956.6,+10.0,060,0126,1777153435,55.884 30,0012,0016,0956.6,+09.8,060,0111,1777153735,55.877 99,0013,0017,0956.5,+09.9,059,0110,1777154035,55.838 30,0010,0013,0956.5,+09.7,061,0124,1777154335,55.83 99,0010,0013,0956.7,+09.6,061,0116,1777154635,55.821 28,0011,0015,0956.6,+09.3,062,0122,1777155235,55.813 28,0019,0026,0956.6,+09.3,062,0120,1777155535,55.797 30,0009,0012,0956.4,+09.4,061,0124,1777155835,55.862 30,0010,0013,0956.4,+09.5,060,0125,1777156135,55.899 28,0011,0015,0956.4,+09.4,061,0121,1777156435,55.88 30,0015,0021,0956.8,+09.2,062,0132,1777156735,55.874 25,0015,0021,0956.7,+08.9,063,0129,1777157035,55.852 99,0048,0065,0956.7,+08.9,062,0118,1777157335,55.844 30,0013,0017,0956.6,+08.8,063,0113,1777157635,55.812 25,0024,0032,0956.2,+08.8,063,0124,1777157935,55.804 00,0011,0015,0956.4,+08.6,063,0121,1777158235,55.788 30,0013,0017,0956.4,+08.6,064,0126,1777158535,55.834 28,0012,0016,0956.2,+08.6,063,0133,1777158835,55.806 99,0012,0016,0956.5,+08.4,063,0125,1777159135,55.757 28,0010,0013,0956.3,+08.2,064,0098,1777159435,55.788 28,0012,0016,0956.2,+08.2,064,0153,1777159735,55.904 99,0012,0016,0956.5,+08.2,064,0114,1777160038,58.562 28,0018,0024,0956.4,+08.2,064,0108,1777160335,55.845 30,0021,0028,0956.4,+08.2,065,0132,1777160635,55.827 99,0018,0024,0956.1,+08.1,065,0129,1777160935,55.829 25,0011,0015,0956.5,+08.0,065,0123,1777161235,55.803 25,0013,0017,0956.3,+07.8,065,0124,1777161535,55.957 00,0014,0018,0956.2,+07.8,065,0114,1777161835,55.762 99,0011,0015,0956.2,+07.9,064,0122,1777162135,55.757 00,0012,0016,0956.3,+07.7,065,0116,1777162435,55.734 99,0010,0013,0956.3,+07.6,066,0129,1777162735,55.726 25,0009,0012,0956.1,+07.5,065,0113,1777163035,55.788 25,0009,0012,0956.1,+07.4,066,0126,1777163335,55.86 99,0010,0013,0956.3,+07.3,066,0106,1777163635,55.843 25,0010,0013,0956.2,+07.2,066,0107,1777163935,55.825 25,0010,0013,0956.2,+07.2,066,0128,1777164235,55.823 25,0010,0013,0956.2,+07.2,066,0112,1777164535,55.794 28,0011,0015,0956.1,+07.2,066,0123,1777164835,55.794 28,0009,0012,0956.0,+07.0,066,0124,1777165135,55.781 99,0012,0016,0956.3,+06.8,067,0101,1777165435,55.758 00,0011,0015,0956.3,+06.8,067,0134,1777165735,55.745 25,0010,0013,0956.2,+06.8,067,0141,1777166035,55.733 25,0012,0016,0956.2,+06.7,067,0133,1777166335,55.708 25,0010,0013,0955.9,+06.7,067,0138,1777166635,55.751 23,0011,0015,0955.9,+06.7,067,0105,1777166935,55.852 25,0011,0015,0955.9,+06.6,067,0142,1777167235,55.849 25,0009,0012,0956.2,+06.5,067,0119,1777167535,55.828 25,0010,0013,0955.9,+06.3,067,0123,1777167835,55.807 99,0009,0012,0955.7,+06.2,067,0127,1777168135,55.804 25,0011,0015,0955.8,+06.2,068,0142,1777168435,55.788 00,0012,0016,0955.8,+06.1,068,0123,1777168735,55.763 25,0014,0018,0955.9,+06.2,068,0105,1777169035,55.757 99,0013,0017,0955.8,+06.3,068,0145,1777169335,55.74 25,0013,0017,0955.8,+06.3,068,0144,1777169635,55.726 25,0014,0018,0955.9,+06.3,067,0118,1777169935,55.714 99,0011,0015,0955.8,+06.1,067,0135,1777170235,55.753 25,0011,0015,0956.1,+06.0,068,0117,1777170535,55.841 99,0014,0018,0956.0,+06.0,068,0127,1777170835,55.819 23,0012,0016,0955.7,+05.8,068,0135,1777171135,55.818 25,0011,0015,0955.9,+05.6,067,0133,1777171435,55.818 25,0014,0018,0955.9,+05.6,068,0114,1777171735,55.794 25,0011,0015,0955.9,+05.7,069,0134,1777172035,55.785 25,0011,0015,0955.8,+05.6,069,0128,1777172335,55.755 99,0011,0015,0955.7,+05.5,068,0111,1777172635,55.757 99,0011,0015,0955.8,+05.5,069,0132,1777172935,55.74 25,0011,0015,0955.7,+05.5,068,0110,1777173235,55.73 99,0012,0016,0955.9,+05.4,068,0137,1777173535,55.709 23,0029,0039,0955.9,+05.4,068,0127,1777173835,55.736 28,0010,0013,0956.0,+05.3,068,0115,1777174135,55.837 25,0011,0015,0956.1,+05.3,068,0113,1777174435,55.822 99,0010,0013,0956.0,+05.2,069,0133,1777174735,55.814 99,0015,0021,0955.7,+05.1,069,0133,1777175035,55.786 99,0016,0022,0956.0,+05.2,069,0127,1777175335,55.767 99,0012,0016,0956.0,+05.1,068,0119,1777175635,55.768 99,0013,0017,0956.1,+05.1,069,0127,1777175935,55.764 25,0011,0015,0956.2,+05.0,069,0114,1777176235,55.735 25,0013,0017,0955.9,+05.2,069,0122,1777176535,55.735 99,0018,0024,0956.2,+05.3,069,0125,1777176836,56.028 99,0021,0028,0956.0,+05.5,069,0114,1777177135,55.696 21,0054,0073,0956.1,+05.6,069,0131,1777177435,55.772 25,0012,0016,0956.1,+05.5,069,0117,1777177735,55.843 23,0012,0016,0956.0,+05.7,069,0135,1777178035,55.845 23,0016,0022,0956.4,+05.9,068,0116,1777178335,55.802 23,0018,0024,0956.2,+06.1,068,0109,1777178635,55.789 99,0019,0026,0956.5,+06.3,068,0112,1777178935,55.785 99,0019,0026,0956.3,+06.8,067,0134,1777179235,55.759 23,0022,0029,0956.5,+07.0,067,0124,1777179535,55.745 25,0022,0029,0956.4,+07.5,067,0132,1777179835,55.773 25,0019,0026,0956.4,+08.1,065,0140,1777180135,55.721 99,0020,0027,0956.3,+08.7,064,0119,1777180435,55.747 00,0024,0032,0956.4,+09.5,060,0121,1777180735,55.699 99,0025,0034,0956.3,+09.4,061,0136,1777181035,55.741 99,0034,0047,0956.1,+09.7,060,0106,1777181335,55.827 25,0022,0029,0956.5,+10.3,059,0125,1777181635,55.816 99,0025,0034,0956.6,+10.4,058,0106,1777181935,55.804 99,0027,0037,0956.4,+10.9,058,0115,1777182235,55.777 25,0020,0027,0956.3,+11.6,056,0114,1777182535,55.764 25,0019,0026,0956.4,+11.9,056,0121,1777182835,55.763 99,0023,0031,0956.2,+12.7,053,0136,1777183135,55.75 25,0017,0023,0956.1,+13.1,053,0133,1777183435,55.728 99,0013,0017,0956.5,+14.0,049,0120,1777183735,55.753 99,0015,0021,0956.2,+14.6,046,0100,1777184035,55.701 33,0008,0011,0956.4,+15.6,040,0120,1777184335,55.681 25,0008,0011,0956.4,+16.4,034,0130,1777184635,55.715 23,0007,0010,0956.2,+17.1,032,0129,1777184935,55.809 25,0007,0010,0956.0,+17.7,031,0119,1777185235,55.824 23,0007,0010,0956.1,+18.2,028,0132,1777185835,55.739 28,0006,0008,0956.0,+18.8,027,0115,1777186135,55.739 99,0007,0010,0956.3,+18.6,028,0130,1777186435,55.74 99,0007,0010,0956.0,+18.9,027,0126,1777186735,55.698 99,0008,0011,0956.2,+19.0,026,0122,1777187035,55.692 99,0007,0010,0956.0,+19.1,026,0132,1777187335,55.679 25,0007,0010,0956.1,+19.3,026,0128,1777187635,55.661 99,0007,0010,0956.0,+19.5,026,0108,1777187935,55.641 25,0007,0010,0956.0,+19.5,026,0135,1777188235,55.679 28,0007,0010,0955.9,+19.6,026,0106,1777188535,55.771 25,0007,0010,0956.0,+19.6,024,0109,1777189135,55.728 99,0007,0010,0955.9,+19.8,023,0110,1777189435,55.73 99,0008,0011,0956.3,+20.1,023,0125,1777189735,55.715 25,0008,0011,0955.8,+19.9,024,0127,1777190035,55.678 28,0005,0007,0956.0,+20.2,023,0122,1777190335,55.656 99,0006,0008,0955.8,+20.5,022,0107,1777190935,55.639 25,0005,0007,0955.9,+20.5,022,0117,1777191238,58.316 99,0006,0008,0955.9,+20.8,021,0125,1777191535,55.603 99,0006,0008,0955.6,+20.9,021,0116,1777191835,55.629 00,0007,0010,0955.8,+21.0,020,0116,1777192135,55.729 99,0005,0007,0955.8,+21.1,020,0118,1777192435,55.703 99,0008,0011,0955.5,+21.1,020,0116,1777192735,55.686 99,0007,0010,0955.4,+21.1,019,0086,1777193035,55.656 99,0008,0011,0955.4,+21.6,019,0124,1777193335,55.675 99,0006,0008,0955.6,+21.4,017,0121,1777193635,55.644 99,0007,0010,0955.4,+21.6,018,0121,1777193935,55.622 99,0006,0008,0955.6,+21.8,018,0117,1777194235,55.615 99,0007,0010,0955.3,+22.0,017,0116,1777194535,55.626 25,0032,0044,0955.3,+22.0,018,0107,1777194835,55.565 25,0026,0036,0955.5,+21.9,018,0112,1777195135,55.561 99,0182,0244,0955.7,+22.1,018,0111,1777195435,55.604 99,0024,0032,0955.5,+22.1,017,0117,1777195735,55.688 23,0007,0010,0955.4,+22.0,018,0115,1777196035,55.678 25,0005,0007,0955.4,+22.2,018,0118,1777196335,55.649 99,0008,0011,0955.3,+22.2,018,0125,1777196635,55.622 99,0005,0007,0955.2,+22.6,017,0121,1777196935,55.623 25,0006,0008,0955.1,+22.9,018,0122,1777197235,55.59 25,0008,0011,0955.2,+22.8,017,0114,1777197535,55.589 99,0007,0010,0955.2,+23.6,018,0116,1777197835,55.577 99,0006,0008,0955.1,+23.4,017,0099,1777198135,55.547 30,0005,0007,0955.0,+23.6,017,0133,1777198435,55.537 30,0007,0010,0954.8,+23.7,017,0120,1777198735,55.534 99,0005,0007,0954.9,+23.3,016,0121,1777199035,55.581 33,0005,0007,0955.0,+23.6,017,0111,1777199335,55.652 30,0005,0007,0954.7,+23.7,018,0132,1777199635,55.624 99,0004,0006,0955.1,+23.9,017,0101,1777199935,55.621 33,0008,0011,0954.8,+23.6,016,0139,1777200235,55.602 99,0005,0007,0955.0,+24.2,016,0126,1777200535,55.592 33,0005,0007,0954.7,+24.2,013,0113,1777200835,55.559 30,0007,0010,0954.8,+23.7,014,0135,1777201135,55.56 33,0007,0010,0954.9,+23.8,014,0126,1777201435,55.537 25,0004,0006,0954.6,+23.9,013,0111,1777201735,55.508 25,0015,0021,0954.7,+23.7,012,0126,1777202035,55.49 28,0005,0007,0954.7,+24.3,011,0112,1777202335,55.464 28,0008,0011,0954.5,+24.4,011,0134,1777202635,55.514 99,0005,0007,0954.9,+24.2,011,0140,1777202935,55.599 99,0006,0008,0954.8,+24.4,011,0112,1777203235,55.601 99,0007,0010,0954.8,+24.4,010,0107,1777203535,55.574 99,0004,0006,0954.8,+24.3,010,0119,1777203835,55.544 28,0005,0007,0954.7,+24.2,011,0146,1777204135,55.542 23,0006,0008,0954.8,+24.4,011,0114,1777204435,55.515 99,0005,0007,0954.8,+24.6,011,0117,1777204735,55.506 99,0006,0008,0954.7,+24.6,011,0122,1777205035,55.51 99,0006,0008,0954.6,+24.4,011,0109,1777205335,55.455 25,0005,0007,0954.8,+24.3,011,0112,1777205635,55.467 99,0004,0006,0954.7,+24.0,011,0129,1777205935,55.45 23,0004,0006,0954.5,+24.2,011,0137,1777206235,55.603 23,0004,0006,0954.5,+24.4,011,0121,1777206535,55.602 25,0005,0007,0954.3,+24.5,011,0116,1777206835,55.529 99,0006,0008,0954.5,+24.7,011,0107,1777207135,55.534 99,0005,0007,0954.3,+24.7,011,0122,1777207435,55.54 21,0004,0006,0954.6,+24.3,011,0115,1777207735,55.484 23,0004,0006,0954.4,+24.5,011,0107,1777208035,55.487 23,0004,0006,0954.3,+24.4,011,0124,1777208335,55.471 99,0004,0006,0954.3,+24.3,011,0110,1777208635,55.45 23,0005,0007,0954.4,+24.4,011,0106,1777208935,55.419 99,0005,0007,0954.3,+24.6,011,0117,1777209235,55.403 99,0006,0008,0954.5,+24.7,011,0111,1777209535,55.386 21,0006,0008,0954.1,+24.6,011,0129,1777210135,55.503 99,0005,0007,0954.2,+24.6,011,0122,1777210435,55.493 99,0004,0006,0954.2,+24.4,011,0121,1777210735,55.519 00,0006,0008,0954.4,+24.7,011,0121,1777211035,55.459 21,0004,0006,0954.1,+24.5,011,0118,1777211335,55.446 99,0004,0006,0954.4,+24.6,011,0124,1777211635,55.44 99,0004,0006,0954.3,+24.4,011,0116,1777212235,55.402 99,0005,0007,0954.2,+24.6,011,0104,1777212835,55.348 25,0006,0008,0954.3,+24.6,011,0120,1777213135,55.366 23,0004,0006,0954.3,+24.3,012,0136,1777213735,55.449 23,0006,0008,0954.1,+24.4,012,0124,1777214035,55.459 99,0004,0006,0954.3,+24.5,012,0147,1777214335,55.421 99,0004,0006,0954.3,+24.3,013,0123,1777214635,55.401 99,0006,0008,0954.5,+24.4,014,0124,1777214935,55.394 28,0006,0008,0954.4,+24.3,014,0138,1777216135,55.323 23,0007,0010,0954.4,+24.3,014,0112,1777216435,55.315 23,0007,0010,0954.4,+24.2,015,0123,1777216735,55.299 99,0005,0007,0954.7,+24.0,015,0150,1777217037,57.981 21,0006,0008,0954.6,+24.0,015,0118,1777217335,55.404 23,0006,0008,0954.5,+24.0,015,0136,1777217638,58.079 99,0005,0007,0954.6,+23.9,015,0119,1777217935,55.371 99,0006,0008,0954.7,+24.0,014,0129,1777218235,55.349 23,0005,0007,0954.7,+24.0,014,0130,1777218535,55.337 21,0006,0008,0954.6,+23.8,015,0112,1777218835,55.434 23,0004,0006,0954.5,+23.6,015,0107,1777219135,55.332 23,0005,0007,0954.6,+23.5,015,0139,1777219435,55.309 23,0007,0010,0954.7,+23.4,016,0116,1777220035,55.265 99,0006,0008,0954.8,+23.3,016,0125,1777220335,55.236 99,0006,0008,0955.0,+23.5,016,0121,1777220635,55.276 99,0007,0010,0954.9,+23.3,016,0140,1777220935,55.371 99,0010,0013,0955.3,+22.7,017,0128,1777221535,55.329 28,0009,0012,0955.0,+22.5,016,0115,1777221838,58.016 99,0006,0008,0955.0,+22.3,016,0123,1777222135,55.288 23,0006,0008,0955.1,+21.9,016,0122,1777222735,55.243 23,0010,0013,0955.7,+21.7,016,0117,1777223035,55.244 99,0006,0008,0955.5,+21.6,016,0120,1777223335,55.241 23,0005,0007,0955.9,+21.4,017,0123,1777223635,55.244 23,0008,0011,0955.9,+21.0,017,0131,1777224535,55.316 23,0007,0010,0956.2,+20.9,016,0141,1777224835,55.317 99,0007,0010,0956.0,+20.7,017,0117,1777225137,57.969 28,0007,0010,0956.4,+20.6,017,0111,1777225435,55.268 99,0009,0012,0956.1,+20.5,016,0121,1777225735,55.278 99,0006,0008,0956.6,+20.2,015,0120,1777226337,57.928 99,0008,0011,0956.7,+20.2,014,0116,1777226635,55.203 23,0006,0008,0956.9,+20.1,013,0122,1777226935,55.172 23,0009,0012,0956.7,+20.0,012,0139,1777227235,55.152 21,0006,0008,0956.8,+20.0,012,0120,1777227535,55.147 99,0008,0011,0957.2,+19.7,012,0110,1777228135,55.264 99,0007,0010,0957.2,+19.5,013,0118,1777228435,55.246 99,0018,0024,0957.5,+19.2,016,0105,1777228735,55.235 99,0008,0011,0957.5,+19.0,018,0098,1777229035,55.205 99,0008,0011,0957.8,+18.6,020,0108,1777229635,55.167 18,0009,0012,0957.8,+18.4,020,0125,1777229935,55.166 99,0006,0008,0958.0,+18.6,013,0127,1777230535,55.137 99,0009,0012,0958.4,+18.1,016,0129,1777232335,55.191 99,0007,0010,0958.2,+18.0,017,0115,1777232635,55.172 23,0009,0012,0958.3,+17.8,017,0147,1777232935,55.159 99,0005,0007,0958.6,+17.8,017,0104,1777233235,55.138 99,0006,0008,0958.6,+17.6,017,0117,1777233835,55.087 25,0005,0007,0959.0,+17.5,017,0115,1777234135,55.137 23,0007,0010,0959.1,+17.2,018,0123,1777235035,55.102 99,0005,0007,0958.8,+17.1,018,0118,1777235335,55.176 25,0005,0007,0959.2,+16.7,018,0124,1777236535,55.101 30,0006,0008,0959.1,+16.5,019,0118,1777237135,55.084 21,0003,0005,0959.3,+16.5,019,0108,1777237435,55.06 99,0004,0006,0959.4,+16.2,020,0124,1777237735,55.073 23,0005,0007,0959.3,+15.7,021,0117,1777238635,55.042 21,0005,0007,0959.6,+15.6,021,0131,1777238937,57.781 99,0004,0006,0959.7,+15.6,021,0122,1777239535,55.098 99,0007,0010,0959.3,+15.5,021,0116,1777239835,55.083 21,0005,0007,0959.4,+15.4,020,0114,1777240135,55.061 23,0006,0008,0959.8,+15.4,020,0112,1777240437,57.833 23,0007,0010,0959.6,+15.3,019,0094,1777241035,55.01 99,0005,0007,0959.9,+15.2,019,0126,1777241334,54.988 23,0006,0008,0960.0,+14.9,019,0117,1777241934,54.958 21,0007,0010,0960.0,+14.7,020,0125,1777242535,55.074 99,0005,0007,0959.9,+14.5,020,0102,1777242835,55.117 99,0009,0012,0960.1,+14.4,021,0131,1777243135,55.045 21,0007,0010,0960.2,+14.2,021,0129,1777243435,55.093 99,0005,0007,0960.3,+14.0,021,0103,1777243735,55.021 23,0005,0007,0960.2,+13.9,021,0113,1777244035,55.036 25,0004,0006,0960.2,+13.9,020,0118,1777244334,54.987 99,0007,0010,0960.4,+13.6,021,0120,1777244935,55.121 23,0004,0006,0960.0,+13.4,022,0127,1777245234,54.935 99,0006,0008,0960.2,+13.4,021,0118,1777245534,54.926 23,0006,0008,0960.1,+13.5,020,0116,1777245834,54.954 99,0005,0007,0960.0,+13.5,020,0110,1777246135,55.057 21,0006,0008,0960.2,+13.6,017,0099,1777246735,55.026 99,0005,0007,0959.7,+13.7,017,0128,1777247035,55.01 21,0009,0012,0960.5,+13.9,014,0119,1777247934,54.953 21,0005,0007,0960.8,+13.7,017,0117,1777249134,54.901 18,0008,0011,0960.6,+13.4,019,0118,1777249434,54.929 21,0005,0007,0960.9,+13.2,019,0108,1777249735,55.01 21,0007,0010,0961.0,+13.0,020,0114,1777250034,54.99 23,0005,0007,0961.2,+12.9,019,0123,1777250334,54.994 21,0005,0007,0961.2,+12.8,019,0095,1777250634,54.987 99,0006,0008,0961.4,+12.7,019,0115,1777251234,54.927 99,0007,0010,0961.4,+12.7,020,0112,1777251534,54.911 23,0007,0010,0961.5,+12.7,020,0108,1777251834,54.895 23,0005,0007,0961.4,+12.5,020,0108,1777252134,54.883 23,0007,0010,0961.7,+12.4,021,0125,1777252434,54.871 21,0006,0008,0961.8,+12.3,022,0111,1777252734,54.84 21,0008,0011,0962.0,+12.1,023,0109,1777253034,54.878 23,0006,0008,0961.7,+12.0,023,0132,1777253334,55 21,0026,0036,0961.7,+11.8,024,0118,1777253634,54.966 21,0006,0008,0962.0,+11.8,023,0115,1777253934,54.944 99,0007,0010,0961.9,+11.7,024,0114,1777254234,54.93 99,0009,0012,0962.2,+11.2,027,0120,1777254534,54.914 99,0013,0017,0962.1,+11.1,027,0118,1777254834,54.9 99,0008,0011,0961.9,+11.1,028,0092,1777255134,54.916 99,0008,0011,0962.3,+10.7,029,0107,1777255434,54.864 99,0006,0008,0962.3,+10.2,032,0108,1777255734,54.835 99,0006,0008,0962.6,+09.8,032,0104,1777256034,54.831 21,0010,0013,0962.3,+09.7,033,0148,1777256334,54.803 99,0007,0010,0962.6,+09.2,035,0118,1777256634,54.845 99,0006,0008,0962.9,+09.1,035,0127,1777256934,54.939 23,0006,0008,0963.3,+09.1,041,0107,1777257234,54.929 21,0007,0010,0963.4,+09.1,049,0105,1777257534,54.908 00,0007,0010,0963.5,+08.9,054,0131,1777257834,54.887 99,0005,0007,0963.5,+08.8,056,0100,1777258134,54.883 99,0009,0012,0963.7,+08.6,057,0138,1777258434,54.866 99,0012,0016,0963.7,+08.7,057,0114,1777258734,54.859 00,0009,0012,0964.0,+08.6,056,0111,1777259034,54.826 21,0009,0012,0963.8,+08.6,058,0136,1777259334,54.812 99,0009,0012,0964.0,+08.5,058,0114,1777259634,54.801 99,0010,0013,0963.9,+08.5,060,0093,1777259934,54.79 99,0010,0013,0964.3,+08.4,061,0112,1777260234,54.818 25,0007,0010,0964.3,+08.4,060,0120,1777260534,54.903 25,0008,0011,0964.3,+08.3,062,0126,1777260834,54.923 25,0009,0012,0964.8,+08.3,061,0124,1777261134,54.947 99,0008,0011,0964.7,+08.3,061,0113,1777261434,54.865 99,0007,0010,0964.5,+08.2,061,0113,1777261734,54.868 00,0012,0016,0964.6,+08.2,061,0116,1777262034,54.844 99,0007,0010,0965.0,+08.1,061,0119,1777262334,54.817 99,0019,0026,0965.1,+08.0,061,0113,1777262634,54.827 99,0025,0034,0964.9,+07.9,061,0121,1777262934,54.795 25,0020,0027,0964.8,+07.9,061,0133,1777263234,54.778 99,0007,0010,0965.0,+08.0,061,0121,1777263534,54.77 25,0007,0010,0965.0,+08.0,061,0122,1777263834,54.811 23,0009,0012,0965.1,+08.0,061,0126,1777264134,54.901 23,0008,0011,0965.2,+08.2,061,0129,1777264734,54.865 28,0007,0010,0965.2,+08.2,062,0125,1777265034,54.846 21,0008,0011,0965.6,+08.3,062,0104,1777265334,54.844 23,0013,0017,0965.5,+08.5,061,0121,1777265634,54.826 99,0010,0013,0965.7,+08.7,060,0116,1777265934,54.813 21,0010,0013,0965.6,+09.3,059,0124,1777266234,54.778 99,0011,0015,0965.4,+09.3,060,0108,1777266534,54.802 23,0014,0018,0965.7,+09.2,059,0126,1777266834,54.769 99,0010,0013,0965.7,+09.2,059,0110,1777267134,54.753 99,0012,0016,0965.4,+09.4,059,0115,1777267434,54.802 21,0009,0012,0965.9,+09.6,058,0111,1777267734,54.904 99,0009,0012,0965.8,+09.9,056,0125,1777268034,54.864 99,0007,0010,0965.5,+10.0,054,0116,1777268334,54.846 99,0008,0011,0965.7,+10.3,053,0116,1777268634,54.839 99,0007,0010,0965.7,+10.2,052,0132,1777268934,54.836 99,0013,0017,0966.0,+10.3,052,0108,1777269234,54.812 99,0011,0015,0965.7,+10.5,051,0111,1777269534,54.805 23,0010,0013,0965.7,+10.2,052,0125,1777269834,54.765 25,0004,0006,0966.0,+10.4,051,0117,1777270134,54.749 21,0007,0010,0966.0,+10.4,050,0112,1777270434,54.779 23,0008,0011,0965.8,+10.4,050,0097,1777270734,54.737 99,0008,0011,0966.1,+10.8,048,0109,1777271034,54.783 99,0005,0007,0965.7,+11.0,045,0101,1777271334,54.857 99,0008,0011,0965.8,+11.3,045,0112,1777271634,54.831 25,0006,0008,0965.7,+11.7,045,0113,1777271934,54.838 00,0006,0008,0965.7,+11.7,043,0124,1777272234,54.851 23,0009,0012,0965.6,+11.5,044,0133,1777272534,54.803 99,0009,0012,0965.9,+11.7,043,0106,1777272834,54.977 23,0005,0007,0965.8,+11.3,043,0117,1777273134,54.77 99,0005,0007,0965.8,+11.6,043,0116,1777273434,54.756 25,0008,0011,0965.7,+11.7,041,0133,1777273734,54.815 25,0005,0007,0965.8,+11.9,042,0106,1777274034,54.756 25,0004,0006,0965.9,+11.8,042,0116,1777274334,54.724 25,0006,0008,0966.0,+11.8,040,0117,1777274634,54.731 25,0009,0012,0965.7,+11.5,042,0105,1777274934,54.844 25,0005,0007,0965.9,+11.9,042,0125,1777275234,54.826 99,0006,0008,0965.8,+12.2,040,0128,1777275534,54.799 25,0006,0008,0965.8,+12.1,041,0121,1777275834,54.803 25,0005,0007,0965.9,+11.9,041,0137,1777276134,54.763 23,0005,0007,0965.9,+12.3,039,0121,1777276434,54.764 25,0006,0008,0965.9,+12.6,039,0109,1777276734,54.752 99,0010,0013,0965.8,+12.7,038,0135,1777277034,54.723 28,0007,0010,0966.0,+13.4,037,0121,1777277334,54.711 23,0005,0007,0965.8,+12.7,039,0131,1777277634,54.694 99,0009,0012,0966.0,+13.0,039,0115,1777277934,54.679 25,0011,0015,0965.8,+13.0,039,0131,1777278234,54.729 99,0004,0006,0965.7,+12.9,039,0128,1777278534,54.785 99,0007,0010,0965.9,+13.0,038,0124,1777278834,54.801 25,0006,0008,0965.6,+13.1,039,0129,1777279134,54.778 99,0004,0006,0965.6,+13.6,038,0108,1777279434,54.751 25,0007,0010,0965.8,+13.6,038,0116,1777279734,54.721 99,0009,0012,0965.9,+14.0,038,0097,1777280034,54.706 25,0007,0010,0965.3,+13.7,037,0124,1777280334,54.721 25,0010,0013,0965.3,+13.7,037,0126,1777280634,54.687 99,0008,0011,0965.2,+13.8,037,0110,1777280934,54.667 23,0010,0013,0965.5,+13.5,037,0119,1777281234,54.651 25,0004,0006,0965.3,+14.0,037,0100,1777281534,54.638 99,0007,0010,0965.2,+14.0,036,0109,1777281834,54.666 25,0007,0010,0965.1,+14.0,035,0134,1777282134,54.77 25,0006,0008,0964.7,+14.3,035,0109,1777282434,54.749 25,0006,0008,0964.9,+14.4,035,0124,1777282734,54.722 30,0005,0007,0964.9,+14.5,035,0119,1777283034,54.705 23,0006,0008,0964.6,+14.2,035,0117,1777283334,54.701 25,0005,0007,0964.9,+14.7,035,0114,1777283634,54.684 25,0006,0008,0964.7,+14.6,034,0106,1777283934,54.672 25,0008,0011,0964.5,+14.7,034,0125,1777284234,54.652 25,0006,0008,0964.6,+15.2,034,0103,1777284534,54.641 99,0008,0011,0964.5,+15.1,034,0105,1777284834,54.637 23,0005,0007,0964.1,+15.5,034,0145,1777285134,54.626 99,0004,0006,0964.3,+15.1,034,0104,1777285434,54.652 25,0005,0007,0964.3,+15.4,033,0111,1777285734,54.746 99,0010,0013,0964.1,+15.3,033,0133,1777286034,54.723 28,0005,0007,0964.2,+15.6,032,0119,1777286334,54.717 99,0007,0010,0963.9,+15.2,033,0108,1777286934,54.669 28,0008,0011,0963.9,+16.0,032,0108,1777287235,55.043 99,0005,0007,0964.0,+15.8,033,0138,1777287556,16.455 28,0006,0008,0964.1,+15.8,032,0108,1777287853,13.466 99,0007,0010,0963.7,+16.0,033,0138,1777288134,54.617 23,0006,0008,0963.8,+15.9,033,0132,1777288434,54.599 99,0008,0011,0963.9,+15.7,033,0127,1777289034,54.617 99,0005,0007,0963.5,+15.9,033,0118,1777289334,54.689 28,0006,0008,0963.7,+15.7,034,0111,1777289634,54.683 35,0005,0007,0963.4,+15.9,033,0154,1777289934,54.666 28,0005,0007,0963.4,+15.8,033,0125,1777290234,54.63 99,0009,0012,0963.3,+15.8,033,0124,1777290534,54.662 28,0006,0008,0963.0,+16.1,033,0111,1777291134,54.59 99,0006,0008,0963.3,+16.5,032,0115,1777291434,54.581 99,0006,0008,0963.3,+16.2,033,0115,1777291734,54.591 99,0005,0007,0963.0,+15.9,033,0115,1777292034,54.553 99,0005,0007,0962.9,+16.1,033,0110,1777292334,54.524 99,0006,0008,0963.3,+16.1,033,0107,1777292637,57.509 99,0007,0010,0962.9,+16.1,033,0124,1777292934,54.699 99,0005,0007,0962.9,+15.9,033,0131,1777293234,54.635 28,0007,0010,0962.7,+16.3,033,0136,1777293534,54.627 99,0008,0011,0962.7,+16.0,033,0127,1777293868,28.832 28,0008,0011,0962.9,+16.1,033,0130,1777294134,54.617 99,0006,0008,0962.9,+16.4,034,0119,1777294434,54.721 99,0011,0015,0962.7,+16.4,033,0125,1777294734,54.593 25,0005,0007,0962.5,+16.4,033,0124,1777295034,54.775 99,0008,0011,0962.5,+16.2,034,0106,1777295334,54.553 99,0008,0011,0962.2,+16.0,034,0127,1777295634,54.619 42,0006,0008,0962.4,+16.7,033,0109,1777295934,54.504 99,0006,0008,0962.4,+16.4,034,0110,1777296234,54.556 30,0007,0010,0962.3,+16.5,034,0114,1777296564,24.073 30,0009,0012,0962.0,+16.4,034,0120,1777296834,54.601 99,0007,0010,0961.6,+16.2,034,0120,1777297134,54.588 99,0005,0007,0961.9,+16.3,034,0114,1777297434,54.582 99,0007,0010,0962.0,+16.6,033,0126,1777298037,57.235 99,0009,0012,0961.9,+16.3,034,0120,1777298334,54.53 30,0005,0007,0961.7,+16.5,034,0117,1777298934,54.501 99,0009,0012,0961.6,+16.5,034,0103,1777299234,54.462 99,0006,0008,0961.7,+16.5,034,0119,1777299549,9.594 99,0007,0010,0961.7,+16.5,034,0116,1777299844,4.492 99,0006,0008,0961.6,+16.4,034,0114,1777300134,54.575 99,0006,0008,0961.4,+16.4,034,0116,1777300434,54.563 99,0006,0008,0961.6,+16.5,034,0106,1777300734,54.545 33,0008,0011,0961.5,+16.5,034,0102,1777301034,54.527 99,0006,0008,0961.3,+16.3,034,0115,1777301334,54.53 99,0006,0008,0961.4,+16.2,034,0140,1777301634,54.506 30,0007,0010,0961.4,+16.3,034,0116,1777301934,54.505 99,0007,0010,0961.3,+16.3,035,0133,1777302234,54.478 99,0006,0008,0961.2,+16.3,035,0110,1777302534,54.459 99,0005,0007,0961.0,+16.2,035,0122,1777302834,54.503 33,0014,0018,0961.0,+16.2,035,0118,1777303134,54.435 99,0006,0008,0961.0,+16.2,035,0117,1777304034,54.53 33,0007,0010,0961.3,+16.1,034,0129,1777304334,54.519 99,0006,0008,0960.9,+16.1,035,0090,1777304634,54.505 99,0007,0010,0961.3,+16.1,035,0128,1777304934,54.48 99,0011,0015,0961.2,+16.0,035,0104,1777305239,59.546 99,0016,0022,0961.0,+16.0,036,0110,1777305534,54.453 33,0006,0008,0960.9,+15.9,036,0107,1777305834,54.437 33,0013,0017,0961.0,+15.8,036,0125,1777306134,54.415 40,0011,0015,0961.0,+15.7,036,0121,1777306434,54.413 30,0014,0018,0961.2,+15.6,036,0127,1777306734,54.403 30,0010,0013,0961.0,+15.7,036,0127,1777307037,57.125 30,0010,0013,0961.2,+15.6,036,0110,1777307334,54.512 30,0013,0017,0961.0,+15.5,037,0117,1777307634,54.495 99,0010,0013,0960.8,+15.5,037,0129,1777307934,54.476 28,0007,0010,0960.8,+15.3,037,0108,1777308234,54.457 00,0007,0010,0961.1,+15.2,037,0115,1777308534,54.438 33,0011,0015,0960.9,+15.1,038,0138,1777308862,22.074 30,0005,0007,0961.1,+14.9,038,0121,1777309134,54.793 35,0006,0008,0961.0,+14.8,039,0129,1777309434,54.468 40,0007,0010,0961.0,+14.7,039,0106,1777309734,54.391 00,0009,0012,0961.1,+14.6,040,0106,1777310034,54.365 99,0008,0011,0961.4,+14.5,040,0100,1777310334,54.343 28,0006,0008,0961.1,+14.4,040,0111,1777310634,54.381 99,0012,0016,0961.3,+14.2,041,0101,1777310934,54.572 99,0014,0018,0961.3,+14.0,042,0096,1777311534,54.439 99,0013,0017,0961.4,+13.8,042,0136,1777312134,54.417 99,0014,0018,0961.4,+13.7,042,0104,1777312454,14.165 33,0015,0021,0961.4,+13.7,043,0120,1777312734,54.417 33,0024,0032,0961.6,+13.5,045,0118,1777313034,54.446 99,0032,0044,0961.8,+12.9,047,0115,1777313334,54.33 35,0025,0034,0961.5,+12.6,047,0101,1777313634,54.315 35,0013,0017,0961.7,+12.4,048,0114,1777313934,54.298 99,0013,0017,0961.6,+12.4,049,0136,1777314234,54.335 33,0011,0015,0962.0,+12.1,050,0116,1777314534,54.438 99,0013,0017,0961.9,+12.0,050,0111,1777314834,54.412 99,0024,0032,0961.9,+11.5,051,0109,1777315134,54.417 33,0018,0024,0961.9,+11.3,052,0132,1777315434,54.392 99,0012,0016,0961.8,+11.2,053,0130,1777316042,2.026 99,0012,0016,0961.8,+11.1,053,0112,1777316334,54.318 99,0009,0012,0961.8,+11.0,053,0117,1777316634,54.311 99,0009,0012,0961.9,+10.8,054,0131,1777316934,54.325 99,0010,0013,0961.9,+10.8,054,0121,1777317534,54.301 35,0010,0013,0962.1,+10.7,054,0128,1777317834,54.303 99,0015,0021,0962.0,+10.7,054,0123,1777318134,54.401 99,0008,0011,0961.9,+10.5,055,0119,1777318434,54.397 33,0013,0017,0962.0,+10.3,056,0125,1777318734,54.41 99,0017,0023,0962.1,+10.3,056,0122,1777319034,54.36 99,0033,0045,0961.9,+10.3,056,0123,1777319334,54.389 99,0018,0024,0962.1,+10.4,055,0116,1777319634,54.312 99,0016,0022,0962.0,+10.4,054,0126,1777319934,54.402 35,0009,0012,0961.8,+10.2,055,0116,1777320234,54.302 35,0013,0017,0961.8,+10.2,056,0120,1777320534,54.284 33,0014,0018,0961.9,+10.0,057,0140,1777320834,54.264 99,0008,0011,0961.9,+09.7,057,0125,1777321134,54.251 40,0007,0010,0961.8,+09.5,058,0112,1777321434,54.329 99,0007,0010,0961.8,+09.5,058,0134,1777321737,57.259 33,0007,0010,0961.9,+09.2,059,0137,1777322034,54.357 16,0007,0010,0961.8,+09.0,059,0107,1777322334,54.364 99,0009,0012,0961.9,+08.8,060,0126,1777322634,54.327 40,0007,0010,0961.9,+08.6,060,0127,1777322934,54.32 35,0008,0011,0961.9,+08.5,060,0121,1777323234,54.394 00,0008,0011,0961.8,+08.5,061,0129,1777323834,54.264 35,0009,0012,0961.8,+08.4,061,0129,1777324134,54.249 99,0009,0012,0961.7,+08.3,062,0104,1777324434,54.241 99,0008,0011,0961.7,+08.1,062,0112,1777325034,54.26 00,0011,0015,0961.8,+08.1,062,0122,1777325334,54.355 33,0012,0016,0961.7,+07.9,063,0119,1777325634,54.324 99,0007,0010,0962.1,+07.7,062,0117,1777325934,54.315 99,0005,0007,0961.9,+07.4,063,0121,1777326234,54.313 33,0010,0013,0961.7,+07.6,063,0102,1777326534,54.315 33,0006,0008,0962.0,+07.3,063,0117,1777326834,54.278 35,0006,0008,0962.0,+07.3,063,0128,1777327136,56.935 35,0007,0010,0961.9,+07.2,064,0111,1777327434,54.261 99,0011,0015,0961.8,+07.5,063,0149,1777327734,54.237 35,0012,0016,0962.0,+07.5,063,0110,1777328034,54.25 23,0008,0011,0962.1,+07.4,063,0125,1777328334,54.208 99,0009,0012,0962.1,+07.4,063,0095,1777328634,54.236 35,0013,0017,0962.2,+07.4,063,0119,1777328934,54.329 35,0008,0011,0962.0,+07.5,063,0123,1777329234,54.327 99,0011,0015,0962.1,+07.4,064,0116,1777329534,54.298 00,0010,0013,0961.7,+07.4,064,0120,1777329834,54.306 99,0007,0010,0961.8,+06.9,064,0099,1777330479,39.169 33,0008,0011,0961.7,+06.8,064,0113,1777330734,54.241 33,0008,0011,0962.0,+06.7,064,0114,1777331034,54.231 99,0007,0010,0961.7,+06.5,065,0108,1777331334,54.209 33,0007,0010,0961.6,+06.4,066,0120,1777331636,56.43 35,0008,0011,0962.0,+06.3,066,0119,1777331934,54.198 35,0005,0007,0961.7,+06.0,066,0110,1777332234,54.223 35,0008,0011,0961.6,+05.9,067,0113,1777332534,54.313 99,0007,0010,0962.0,+05.9,066,0115,1777332834,54.297 99,0007,0010,0961.5,+05.8,067,0123,1777333134,54.288 99,0007,0010,0961.8,+05.8,066,0132,1777333434,54.264 99,0006,0008,0961.6,+05.8,067,0132,1777333734,54.274 99,0007,0010,0961.8,+05.7,067,0111,1777334034,54.247 23,0006,0008,0961.6,+05.8,067,0101,1777334334,54.245 23,0007,0010,0961.6,+05.7,068,0134,1777334634,54.212 23,0008,0011,0961.2,+05.6,067,0129,1777334934,54.197 99,0008,0011,0961.3,+05.6,067,0139,1777335234,54.207 99,0007,0010,0961.2,+05.6,067,0106,1777335534,54.175 23,0005,0007,0961.2,+05.4,066,0125,1777335834,54.218 23,0006,0008,0961.1,+05.2,066,0155,1777336134,54.32 99,0007,0010,0961.3,+05.1,068,0119,1777336434,54.298 35,0006,0008,0961.3,+04.9,068,0129,1777336734,54.294 35,0006,0008,0961.3,+04.9,068,0110,1777337034,54.285 35,0007,0010,0961.5,+04.9,068,0148,1777337334,54.249 99,0009,0012,0961.4,+04.9,068,0119,1777337653,13.012 35,0009,0012,0961.1,+04.8,068,0114,1777337934,54.235 21,0005,0007,0960.8,+04.7,067,0121,1777338234,54.218 99,0006,0008,0960.9,+04.6,067,0115,1777338534,54.213 21,0008,0011,0961.0,+04.5,068,0138,1777338834,54.194 21,0006,0008,0961.1,+04.4,068,0118,1777339134,54.179 21,0010,0013,0960.7,+04.3,068,0095,1777339434,54.214 00,0005,0007,0961.1,+04.3,068,0131,1777339734,54.309 21,0006,0008,0960.8,+04.2,068,0131,1777340034,54.277 21,0006,0008,0961.2,+04.0,068,0130,1777340334,54.252 21,0007,0010,0961.2,+04.1,068,0119,1777340634,54.251 99,0005,0007,0960.9,+04.0,068,0131,1777340944,4.466 21,0005,0007,0960.8,+03.8,068,0130,1777341245,5.288 23,0005,0007,0960.6,+03.7,068,0134,1777341534,54.234 21,0007,0010,0961.1,+03.7,068,0138,1777341834,54.209 99,0006,0008,0960.7,+03.8,068,0131,1777342134,54.217 99,0005,0007,0960.5,+03.8,069,0136,1777342434,54.208 18,0006,0008,0960.9,+03.6,069,0132,1777342734,54.171 99,0007,0010,0960.8,+03.6,069,0116,1777343034,54.211 33,0006,0008,0960.7,+03.6,069,0131,1777343334,54.309 33,0006,0008,0960.6,+03.6,068,0138,1777343634,54.296 99,0009,0012,0960.7,+03.7,069,0127,1777343934,54.278 33,0007,0010,0960.5,+03.6,069,0117,1777344234,54.264 33,0008,0011,0960.5,+03.7,070,0124,1777344534,54.27 99,0007,0010,0960.6,+03.6,070,0143,1777344834,54.253 23,0007,0010,0960.8,+03.5,069,0121,1777345134,54.221 23,0011,0015,0960.4,+03.4,069,0127,1777345434,54.211 99,0006,0008,0960.7,+03.3,068,0118,1777345734,54.221 21,0007,0010,0960.6,+03.2,068,0130,1777346034,54.194 99,0009,0012,0960.7,+03.1,068,0117,1777346334,54.17 99,0008,0011,0960.4,+03.2,069,0130,1777346634,54.217 99,0007,0010,0960.5,+03.2,068,0111,1777346934,54.299 25,0006,0008,0960.6,+03.3,069,0130,1777347234,54.284 28,0008,0011,0960.7,+03.3,069,0128,1777347534,54.281 25,0010,0013,0960.6,+03.2,069,0142,1777347834,54.264 21,0010,0013,0960.8,+03.1,068,0125,1777348134,54.248 99,0006,0008,0960.7,+03.1,068,0125,1777348434,54.237 99,0012,0016,0960.8,+03.1,069,0122,1777348734,54.22 99,0007,0010,0960.6,+03.1,069,0134,1777349034,54.21 23,0007,0010,0960.9,+03.2,069,0110,1777349334,54.199 25,0007,0010,0960.8,+03.1,069,0117,1777349634,54.195 25,0008,0011,0960.7,+03.2,069,0116,1777349934,54.165 99,0009,0012,0960.7,+03.3,069,0131,1777350234,54.223 99,0010,0013,0960.8,+03.6,070,0132,1777350534,54.305 99,0012,0016,0960.6,+03.7,070,0120,1777350834,54.316 21,0014,0018,0960.8,+03.9,070,0120,1777351134,54.271 28,0015,0021,0960.6,+04.0,070,0128,1777351434,54.284 23,0010,0013,0961.0,+04.3,070,0133,1777351734,54.264 99,0013,0017,0960.6,+04.5,070,0115,1777352034,54.271 25,0011,0015,0960.7,+04.7,069,0123,1777352334,54.226 25,0016,0022,0960.7,+05.5,068,0124,1777352634,54.226 23,0015,0021,0960.8,+05.6,068,0149,1777352934,54.189 23,0017,0023,0960.8,+05.8,067,0125,1777353234,54.198 25,0014,0018,0961.0,+06.5,066,0125,1777353534,54.166 23,0016,0022,0960.8,+06.8,065,0120,1777353834,54.203 23,0014,0018,0960.5,+07.1,064,0127,1777354134,54.288 00,0014,0018,0960.6,+07.5,062,0134,1777354434,54.279 21,0013,0017,0960.8,+07.7,062,0125,1777354734,54.255 99,0014,0018,0961.0,+07.9,062,0118,1777355034,54.234 28,0008,0011,0960.8,+08.3,061,0140,1777355334,54.233 99,0010,0013,0960.6,+09.1,059,0111,1777355634,54.228 99,0012,0016,0960.6,+09.3,059,0115,1777355934,54.215 99,0009,0012,0960.5,+10.0,058,0107,1777356234,54.196 23,0015,0021,0960.5,+09.9,058,0132,1777356534,54.178 23,0011,0015,0960.6,+10.2,057,0106,1777356834,54.198 25,0009,0012,0960.5,+10.7,056,0121,1777357134,54.164 23,0008,0011,0960.8,+10.5,056,0119,1777357434,54.189 23,0009,0012,0960.6,+11.1,054,0123,1777357734,54.285 23,0011,0015,0960.7,+11.6,053,0108,1777358034,54.276 99,0011,0015,0960.4,+12.0,052,0111,1777358334,54.237 23,0006,0008,0960.6,+12.3,052,0112,1777358634,54.224 99,0006,0008,0960.5,+12.5,051,0125,1777358934,54.2 99,0009,0012,0960.6,+13.0,049,0111,1777359234,54.196 23,0007,0010,0960.5,+13.1,049,0127,1777359534,54.186 99,0012,0016,0960.3,+13.2,049,0113,1777359834,54.183 99,0005,0007,0960.3,+13.4,048,0118,1777360134,54.155 23,0008,0011,0960.2,+13.9,047,0126,1777360434,54.138 30,0007,0010,0960.3,+13.9,047,0140,1777360734,54.133 25,0007,0010,0960.2,+14.2,048,0128,1777361034,54.173 99,0007,0010,0960.2,+14.7,047,0107,1777361334,54.264 99,0007,0010,0960.4,+14.8,045,0123,1777361634,54.243 25,0008,0011,0960.4,+14.9,045,0126,1777361934,54.238 25,0008,0011,0960.3,+15.1,044,0119,1777362234,54.223 99,0009,0012,0960.2,+15.1,044,0104,1777362534,54.186 23,0008,0011,0960.1,+15.6,043,0105,1777362834,54.199 99,0008,0011,0959.9,+15.4,044,0114,1777363134,54.159 23,0006,0008,0959.9,+15.8,043,0127,1777363434,54.138 25,0005,0007,0960.2,+15.9,043,0105,1777363734,54.12 99,0006,0008,0959.8,+15.9,042,0116,1777364034,54.136 99,0006,0008,0959.9,+16.5,042,0115,1777364334,54.101 99,0007,0010,0960.0,+16.7,041,0086,1777364634,54.154 23,0006,0008,0959.9,+17.0,041,0117,1777364934,54.223 99,0006,0008,0959.8,+17.1,041,0119,1777365234,54.212 99,0007,0010,0959.9,+17.1,040,0145,1777365534,54.245 99,0005,0007,0959.5,+17.4,040,0123,1777365834,54.188 99,0006,0008,0959.6,+17.5,040,0110,1777366134,54.177 99,0008,0011,0959.7,+17.6,039,0115,1777366434,54.139 99,0008,0011,0959.5,+17.9,038,0124,1777366734,54.129 99,0005,0007,0959.4,+18.1,037,0112,1777367034,54.126 99,0006,0008,0959.4,+18.4,037,0131,1777367334,54.111 99,0007,0010,0959.5,+18.6,037,0133,1777367634,54.083 99,0006,0008,0959.3,+18.5,036,0119,1777367934,54.081 99,0006,0008,0959.1,+18.7,035,0109,1777368234,54.102 99,0006,0008,0959.0,+19.0,035,0112,1777368534,54.222 99,0006,0008,0959.0,+19.0,035,0128,1777368834,54.186 99,0008,0011,0958.8,+19.2,034,0111,1777369134,54.153 99,0007,0010,0958.9,+19.5,034,0098,1777369434,54.136 99,0005,0007,0958.6,+19.7,033,0127,1777370034,54.106 99,0009,0012,0958.5,+19.9,033,0128,1777370334,54.103 99,0008,0011,0958.6,+20.1,033,0112,1777370634,54.07 99,0006,0008,0958.5,+20.3,032,0102,1777370934,54.055 99,0006,0008,0958.3,+20.4,033,0118,1777371234,54.035 00,0008,0011,0958.2,+20.5,032,0118,1777371534,54.032 99,0005,0007,0958.3,+20.6,032,0127,1777371834,54.074 99,0007,0010,0958.2,+20.9,032,0096,1777372134,54.147 99,0007,0010,0958.2,+20.6,032,0127,1777372434,54.13 99,0005,0007,0958.0,+20.5,032,0131,1777372734,54.114 28,0006,0008,0958.1,+20.6,032,0124,1777373034,54.085 99,0008,0011,0957.9,+20.4,032,0116,1777373334,54.083 99,0008,0011,0958.1,+20.6,032,0123,1777373634,54.048 99,0006,0008,0957.9,+20.9,032,0123,1777374234,54.028 99,0006,0008,0958.0,+20.9,033,0123,1777374533,53.992 99,0007,0010,0957.7,+21.0,032,0122,1777374834,54.023 99,0009,0012,0958.0,+20.9,032,0114,1777375133,53.971 99,0010,0013,0957.8,+20.8,032,0129,1777375434,54.01 99,0007,0010,0957.8,+21.2,032,0116,1777375734,54.092 99,0007,0010,0957.6,+21.0,033,0111,1777376334,54.07 23,0007,0010,0957.8,+21.2,034,0128,1777376634,54.05 99,0007,0010,0957.6,+21.1,033,0121,1777376934,54.03 99,0006,0008,0957.8,+21.0,032,0116,1777377234,54.011 99,0012,0016,0957.5,+21.0,033,0123,1777377833,53.985 99,0007,0010,0957.4,+21.1,032,0117,1777378133,53.975 99,0005,0007,0957.7,+21.2,032,0118,1777378433,53.956 99,0007,0010,0957.4,+21.0,033,0106,1777378733,53.944 99,0005,0007,0957.5,+20.9,033,0107,1777379033,53.994 99,0006,0008,0957.5,+20.9,034,0123,1777379334,54.073 99,0005,0007,0957.4,+20.9,034,0107,1777379634,54.059 99,0006,0008,0957.2,+21.0,033,0126,1777380234,54.009 25,0005,0007,0957.5,+20.7,034,0114,1777380534,54.009 99,0007,0010,0957.2,+20.6,034,0119,1777380833,53.973 99,0006,0008,0957.3,+20.5,034,0115,1777381133,53.974 99,0007,0010,0957.1,+20.4,034,0127,1777381433,53.946 99,0007,0010,0957.5,+20.4,034,0102,1777381733,53.949 25,0006,0008,0957.4,+20.3,035,0123,1777382033,53.9 25,0007,0010,0957.4,+20.4,035,0105,1777382333,53.883 99,0005,0007,0957.3,+20.3,034,0107,1777382633,53.924 99,0014,0018,0957.0,+20.4,035,0124,1777382934,54.011 99,0008,0011,0957.1,+20.4,034,0133,1777383233,53.993 25,0007,0010,0957.4,+20.6,034,0122,1777383533,53.978 99,0008,0011,0957.2,+20.7,035,0120,1777383833,53.959 99,0008,0011,0957.1,+20.7,035,0125,1777384133,53.938 99,0007,0010,0957.1,+20.9,035,0119,1777384433,53.919 99,0007,0010,0957.0,+20.9,035,0108,1777384733,53.922 99,0009,0012,0956.8,+20.7,035,0110,1777385033,53.884 99,0010,0013,0957.1,+20.9,034,0140,1777385333,53.879 99,0008,0011,0957.0,+20.8,034,0121,1777385633,53.87 99,0008,0011,0957.0,+20.8,035,0126,1777385933,53.839 99,0009,0012,0956.7,+21.0,035,0098,1777386233,53.888 99,0006,0008,0956.8,+20.8,033,0107,1777386833,53.959 99,0009,0012,0956.6,+21.1,034,0111,1777387133,53.936 99,0011,0015,0956.8,+21.2,033,0132,1777387433,53.943 99,0007,0010,0956.6,+21.1,033,0114,1777387733,53.907 99,0006,0008,0956.4,+21.0,033,0120,1777388033,53.899 99,0007,0010,0956.6,+21.0,033,0110,1777388333,53.922 99,0007,0010,0956.8,+21.2,032,0112,1777389040,40.979 99,0007,0010,0956.8,+21.4,033,0125,1777389640,40.925 33,0006,0008,0956.9,+21.3,033,0126,1777389941,41.003 33,0009,0012,0956.8,+21.1,033,0120,1777390243,43.768 99,0008,0011,0956.9,+21.1,033,0138,1777390541,41.015 99,0007,0010,0956.6,+21.0,033,0116,1777390840,40.993 99,0008,0011,0956.9,+20.9,032,0130,1777391140,40.99 25,0007,0010,0956.9,+21.2,032,0135,1777391440,40.974 23,0013,0017,0957.0,+21.0,034,0126,1777391740,40.955 25,0007,0010,0956.9,+20.9,034,0124,1777392040,40.941 99,0007,0010,0956.9,+20.8,034,0113,1777392340,40.955 99,0008,0011,0956.8,+20.8,033,0136,1777392640,40.914 99,0007,0010,0957.0,+20.9,033,0121,1777392940,40.886 00,0007,0010,0957.0,+20.8,033,0111,1777393243,43.456 99,0009,0012,0956.9,+20.7,035,0123,1777393540,40.951 25,0008,0011,0957.1,+20.4,035,0141,1777393840,40.988 28,0012,0016,0956.9,+20.4,036,0121,1777394140,40.993 25,0008,0011,0957.2,+20.1,037,0124,1777394440,40.958 99,0009,0012,0956.9,+19.9,037,0103,1777394741,41.035 23,0009,0012,0957.3,+19.8,037,0108,1777395043,43.615 99,0009,0012,0957.4,+19.5,038,0107,1777395340,40.935 28,0006,0008,0957.3,+19.2,039,0102,1777395640,40.885 99,0008,0011,0957.2,+19.1,040,0104,1777395940,40.854 99,0009,0012,0957.3,+19.0,040,0113,1777396240,40.882 33,0008,0011,0957.4,+18.6,041,0129,1777396540,40.84 33,0009,0012,0957.6,+18.5,041,0114,1777396840,40.821 28,0009,0012,0957.4,+18.4,041,0116,1777397140,40.935 00,0010,0013,0957.9,+18.2,041,0139,1777397440,40.945 28,0014,0018,0957.9,+18.1,042,0133,1777397740,40.93 99,0012,0016,0957.7,+18.1,042,0120,1777398040,40.934 99,0010,0013,0958.2,+18.0,041,0105,1777398340,40.891 99,0009,0012,0958.1,+17.8,042,0125,1777398640,40.909 00,0011,0015,0958.1,+17.5,044,0093,1777398940,40.86 99,0011,0015,0958.2,+17.2,046,0133,1777399240,40.843 99,0016,0022,0958.2,+16.8,047,0125,1777399540,40.824 99,0015,0021,0958.6,+16.6,048,0120,1777399840,40.798 28,0016,0022,0958.5,+16.5,049,0126,1777400140,40.819 99,0013,0017,0958.6,+16.1,050,0123,1777400440,40.773 99,0019,0026,0958.8,+15.9,050,0144,1777400740,40.875 33,0012,0016,0958.6,+15.8,051,0116,1777401040,40.894 99,0011,0015,0958.5,+15.3,052,0122,1777401340,40.874 35,0010,0013,0958.9,+15.2,052,0113,1777401640,40.885 28,0012,0016,0959.1,+15.0,053,0109,1777401940,40.85 99,0013,0017,0958.9,+15.1,053,0124,1777402240,40.812 99,0018,0024,0959.2,+15.1,053,0127,1777402540,40.805 99,0011,0015,0958.9,+14.9,053,0129,1777402840,40.795 35,0012,0016,0959.1,+14.6,053,0119,1777403140,40.778 99,0014,0018,0959.3,+14.3,053,0124,1777403440,40.757 99,0010,0013,0959.1,+14.3,055,0127,1777403743,43.467 28,0010,0013,0959.3,+14.1,056,0128,1777404040,40.731 99,0012,0016,0959.5,+13.9,056,0119,1777404340,40.818 28,0009,0012,0959.1,+13.4,058,0141,1777404940,40.816 99,0110,0149,0959.2,+13.4,055,0121,1777405240,40.804 28,0022,0029,0959.2,+13.4,055,0127,1777405540,40.796 28,0013,0017,0959.4,+13.2,055,0121,1777405840,40.784 33,0010,0013,0959.6,+13.0,058,0126,1777406140,40.77 30,0010,0013,0959.4,+12.7,059,0110,1777406440,40.747 99,0013,0017,0959.5,+12.8,059,0118,1777406740,40.72 99,0007,0010,0959.4,+12.5,059,0120,1777407040,40.699 30,0010,0013,0959.3,+12.2,060,0106,1777407340,40.689 30,0010,0013,0959.4,+12.0,061,0126,1777407640,40.674 99,0008,0011,0959.5,+11.9,061,0127,1777407940,40.764 30,0014,0018,0959.6,+11.8,061,0106,1777408240,40.804 99,0010,0013,0959.4,+11.7,061,0100,1777408540,40.782 99,0016,0022,0959.4,+11.7,062,0115,1777408840,40.753 33,0009,0012,0959.7,+11.5,062,0127,1777409140,40.753 99,0008,0011,0959.7,+11.2,063,0148,1777409440,40.732 99,0008,0011,0959.8,+11.1,063,0114,1777409740,40.737 99,0010,0013,0959.7,+11.1,063,0116,1777410040,40.704 28,0011,0015,0959.7,+11.1,063,0127,1777410340,40.711 99,0008,0011,0959.7,+11.0,064,0133,1777410640,40.655 28,0011,0015,0960.0,+10.9,064,0144,1777410940,40.687 28,0009,0012,0960.1,+10.6,064,0105,1777411240,40.635 99,0010,0013,0960.0,+10.3,065,0121,1777411540,40.774 99,0011,0015,0959.9,+10.2,066,0132,1777411840,40.768 99,0011,0015,0960.1,+10.1,065,0108,1777412140,40.768 99,0008,0011,0960.2,+10.2,065,0120,1777412440,40.758 99,0010,0013,0959.8,+10.3,065,0124,1777412740,40.714 99,0013,0017,0959.8,+10.1,065,0129,1777413040,40.719 99,0011,0015,0960.0,+09.9,066,0115,1777413340,40.696 99,0008,0011,0960.0,+09.8,066,0135,1777413641,41.067 28,0008,0011,0960.0,+09.6,066,0100,1777413940,40.658 99,0012,0016,0959.7,+09.6,066,0110,1777414240,40.643 99,0011,0015,0959.9,+09.4,067,0135,1777414540,40.666 99,0009,0012,0959.8,+09.3,067,0127,1777414840,40.615 99,0010,0013,0959.8,+09.2,067,0125,1777415140,40.699 99,0010,0013,0959.9,+09.1,067,0131,1777415440,40.778 99,0016,0022,0959.7,+09.1,067,0116,1777415740,40.724 99,0008,0011,0959.9,+09.0,067,0118,1777416040,40.753 28,0009,0012,0959.5,+08.8,068,0124,1777416340,40.727 99,0009,0012,0959.7,+08.7,068,0117,1777416640,40.686 28,0010,0013,0959.7,+08.7,067,0140,1777416940,40.666 28,0008,0011,0959.9,+08.5,067,0126,1777417240,40.65 99,0008,0011,0959.9,+08.6,067,0120,1777417540,40.622 30,0014,0018,0959.6,+08.4,068,0113,1777417840,40.614 28,0008,0011,0959.7,+08.3,068,0137,1777418140,40.613 25,0009,0012,0959.7,+08.1,068,0113,1777418440,40.586 25,0011,0015,0959.6,+08.1,068,0122,1777418740,40.665 37,0007,0010,0959.7,+08.1,068,0110,1777419040,40.706 99,0009,0012,0959.6,+08.1,069,0128,1777419340,40.705 30,0012,0016,0959.6,+08.0,069,0140,1777419640,40.698 99,0012,0016,0959.6,+08.1,069,0135,1777419943,43.621 28,0010,0013,0959.5,+08.0,069,0142,1777420240,40.697 99,0012,0016,0959.4,+08.0,069,0109,1777420540,40.654 99,0009,0012,0959.6,+08.1,069,0112,1777420840,40.625 33,0010,0013,0959.7,+08.2,069,0136,1777421140,40.613 35,0007,0010,0959.8,+08.2,069,0132,1777421440,40.602 99,0008,0011,0959.7,+08.1,069,0121,1777421740,40.602 25,0009,0012,0959.6,+07.9,069,0121,1777422040,40.58 28,0008,0011,0959.5,+07.9,069,0128,1777422340,40.664 28,0008,0011,0959.8,+07.9,069,0122,1777422640,40.705 99,0009,0012,0959.7,+07.7,069,0113,1777422940,40.74 25,0009,0012,0959.7,+07.7,069,0113,1777423240,40.679 28,0010,0013,0960.0,+07.8,069,0129,1777423540,40.672 99,0010,0013,0960.0,+07.9,069,0134,1777423840,40.651 28,0009,0012,0959.7,+07.9,069,0101,1777424140,40.659 28,0008,0011,0960.1,+07.9,069,0126,1777424440,40.62 28,0008,0011,0960.0,+07.9,069,0122,1777424740,40.605 25,0009,0012,0960.1,+07.9,069,0149,1777425040,40.597 28,0010,0013,0960.1,+07.9,069,0142,1777425340,40.577 28,0015,0021,0960.5,+08.1,069,0106,1777425640,40.56 28,0008,0011,0959.7,+08.2,070,0126,1777425940,40.653 99,0009,0012,0959.8,+08.2,069,0119,1777426240,40.694 99,0009,0012,0959.9,+08.2,070,0116,1777426540,40.675 28,0011,0015,0960.2,+08.4,070,0117,1777426840,40.666 99,0012,0016,0960.3,+08.6,070,0142,1777427140,40.665 30,0013,0017,0960.2,+08.8,070,0131,1777427450,50.827 25,0009,0012,0960.3,+08.7,070,0124,1777427740,40.623 99,0009,0012,0960.4,+08.8,070,0138,1777428040,40.627 23,0010,0013,0960.2,+08.8,069,0098,1777428340,40.578 99,0010,0013,0960.5,+08.8,069,0131,1777428640,40.565 23,0014,0018,0960.1,+08.7,070,0118,1777428940,40.551 23,0008,0011,0960.1,+08.6,070,0117,1777429240,40.534 99,0012,0016,0960.1,+08.7,070,0126,1777429540,40.629 99,0010,0013,0959.5,+08.8,071,0127,1777429840,40.67 99,0016,0022,0959.8,+09.1,073,0128,1777430140,40.667 23,0014,0018,0960.0,+09.2,073,0118,1777430440,40.648 99,0013,0017,0959.7,+09.2,073,0128,1777430740,40.636 99,0010,0013,0959.9,+09.3,073,0109,1777431040,40.62 99,0010,0013,0960.0,+09.4,073,0132,1777431340,40.6 21,0011,0015,0960.0,+09.4,073,0140,1777431640,40.584 23,0009,0012,0959.9,+09.5,073,0121,1777431940,40.565 21,0011,0015,0960.0,+09.5,073,0119,1777432240,40.538 21,0012,0016,0959.9,+09.3,073,0138,1777432540,40.53 13,0010,0013,0960.2,+09.3,073,0110,1777432840,40.521 23,0011,0015,0960.3,+09.3,074,0104,1777433140,40.612 21,0011,0015,0960.2,+09.2,074,0120,1777433740,40.649 18,0015,0021,0960.2,+09.2,075,0120,1777434040,40.606 99,0015,0021,0960.2,+09.3,075,0135,1777434340,40.586 21,0018,0024,0960.1,+09.2,075,0141,1777434640,40.583 99,0015,0021,0960.0,+09.2,075,0129,1777434940,40.588 99,0016,0022,0959.8,+09.3,075,0133,1777435240,40.551 99,0018,0024,0960.1,+09.3,075,0114,1777435540,40.548 99,0019,0026,0960.2,+09.4,075,0124,1777435840,40.521 99,0019,0026,0960.2,+09.4,076,0145,1777436140,40.514 99,0019,0026,0960.2,+09.5,076,0132,1777436440,40.505 21,0016,0022,0960.4,+09.5,076,0145,1777436740,40.586 23,0015,0021,0960.2,+09.5,076,0125,1777437040,40.631 21,0013,0017,0960.1,+09.3,076,0120,1777437340,40.611 11,0012,0016,0960.3,+09.3,076,0107,1777437640,40.592 99,0013,0017,0960.5,+09.3,076,0118,1777437940,40.576 16,0012,0016,0960.6,+09.2,075,0120,1777438540,40.547 99,0012,0016,0960.5,+09.2,075,0126,1777438840,40.535 18,0014,0018,0960.3,+09.3,075,0128,1777439140,40.522 18,0012,0016,0960.2,+09.4,075,0118,1777439440,40.501 21,0017,0023,0960.5,+09.7,074,0120,1777440040,40.465 18,0013,0017,0960.3,+09.9,074,0125,1777440340,40.56 99,0012,0016,0960.6,+09.9,074,0124,1777440640,40.597 16,0011,0015,0960.7,+10.1,074,0120,1777440940,40.597 18,0013,0017,0960.5,+10.0,074,0127,1777441240,40.573 18,0013,0017,0960.7,+10.0,073,0129,1777441540,40.562 21,0015,0021,0960.3,+10.2,072,0110,1777441840,40.536 99,0013,0017,0960.4,+10.3,072,0107,1777442140,40.515 99,0017,0023,0960.3,+10.5,072,0103,1777442440,40.537 99,0018,0024,0960.4,+11.0,071,0148,1777442740,40.504 21,0016,0022,0960.2,+11.1,071,0125,1777443040,40.48 99,0019,0026,0960.2,+11.7,071,0116,1777443340,40.477 99,0017,0023,0960.0,+11.6,069,0110,1777443640,40.452 99,0016,0022,0960.0,+11.8,068,0121,1777443940,40.541 18,0018,0024,0960.2,+12.1,067,0122,1777444240,40.588 21,0016,0022,0960.2,+12.4,067,0127,1777444540,40.555 18,0013,0017,0960.2,+12.4,065,0126,1777444840,40.55 99,0013,0017,0960.1,+12.7,065,0127,1777445140,40.535 21,0009,0012,0959.9,+13.1,063,0100,1777445440,40.53 18,0006,0008,0960.0,+13.5,061,0124,1777445740,40.496 99,0010,0013,0960.0,+13.4,060,0122,1777446040,40.492 18,0009,0012,0960.1,+13.7,060,0125,1777446340,40.475 99,0010,0013,0960.4,+13.7,059,0131,1777446640,40.462 21,0007,0010,0960.0,+14.2,060,0139,1777446940,40.435 00,0008,0011,0960.2,+14.3,059,0110,1777447240,40.422 99,0010,0013,0960.0,+14.7,058,0091,1777447540,40.51 21,0011,0015,0960.0,+14.7,054,0131,1777447840,40.537 18,0009,0012,0959.8,+15.3,054,0118,1777448140,40.54 23,0006,0008,0959.7,+15.3,052,0125,1777448440,40.521 23,0010,0013,0959.8,+15.4,052,0112,1777448740,40.508 99,0006,0008,0960.1,+15.1,052,0136,1777449040,40.482 23,0006,0008,0959.8,+15.4,052,0135,1777449340,40.478 99,0007,0010,0959.9,+15.7,053,0106,1777449643,43.302 23,0007,0010,0959.7,+16.0,053,0136,1777449940,40.439 21,0009,0012,0960.1,+16.5,052,0115,1777450240,40.45 23,0008,0011,0959.7,+16.2,051,0106,1777450540,40.406 99,0007,0010,0960.0,+16.9,050,0112,1777450840,40.406 25,0007,0010,0959.7,+16.8,050,0124,1777451140,40.479 00,0007,0010,0959.8,+16.8,050,0119,1777451440,40.516 99,0007,0010,0959.5,+16.9,049,0121,1777451740,40.502 23,0008,0011,0959.6,+17.2,050,0112,1777452040,40.477 23,0007,0010,0959.6,+17.6,049,0129,1777452340,40.472 23,0006,0008,0959.6,+17.8,049,0118,1777452640,40.462 23,0007,0010,0959.5,+17.7,050,0112,1777452940,40.434 23,0006,0008,0959.4,+17.6,049,0126,1777453240,40.477 99,0008,0011,0959.7,+17.8,049,0113,1777453540,40.423 99,0006,0008,0959.5,+17.9,049,0128,1777453840,40.4 99,0007,0010,0959.5,+18.3,048,0126,1777454140,40.381 23,0007,0010,0959.4,+18.3,047,0114,1777454440,40.396 99,0008,0011,0959.2,+18.2,046,0109,1777454740,40.45 99,0007,0010,0959.5,+18.2,046,0128,1777455040,40.499 99,0006,0008,0959.3,+18.0,047,0108,1777455340,40.481 25,0008,0011,0959.3,+19.0,046,0120,1777455640,40.455 25,0008,0011,0959.0,+18.7,045,0121,1777455940,40.431 99,0007,0010,0959.1,+18.7,045,0129,1777456240,40.428 99,0007,0010,0959.1,+18.5,045,0118,1777456540,40.609 00,0008,0011,0959.3,+18.5,044,0130,1777456840,40.393 99,0007,0010,0959.1,+18.8,044,0110,1777457140,40.367 25,0008,0011,0959.0,+19.0,043,0114,1777457440,40.367 23,0006,0008,0958.9,+18.9,043,0117,1777457740,40.367 23,0008,0011,0959.0,+19.1,042,0128,1777458040,40.328 25,0008,0011,0958.7,+19.2,043,0115,1777458340,40.412 28,0007,0010,0958.6,+19.3,043,0114,1777458640,40.45 99,0009,0012,0958.7,+19.2,044,0138,1777458940,40.44 25,0006,0008,0958.5,+19.1,044,0113,1777459240,40.423 25,0007,0010,0958.3,+19.6,042,0131,1777459540,40.396 28,0008,0011,0958.6,+19.3,043,0133,1777459840,40.393 25,0006,0008,0958.3,+19.2,043,0117,1777460140,40.386 99,0006,0008,0958.6,+19.3,042,0123,1777460440,40.345 23,0007,0010,0958.5,+19.1,042,0120,1777460740,40.326 99,0010,0013,0958.5,+19.6,042,0129,1777461040,40.318 99,0006,0008,0958.3,+19.1,042,0132,1777461340,40.302 28,0008,0011,0958.2,+19.1,042,0123,1777461640,40.28 25,0007,0010,0958.4,+19.3,043,0108,1777461940,40.38 28,0009,0012,0958.4,+19.1,042,0112,1777462240,40.418 00,0011,0015,0958.4,+18.6,044,0124,1777462540,40.394 23,0007,0010,0958.5,+18.4,044,0115,1777462840,40.37 25,0008,0011,0958.3,+18.4,044,0118,1777463140,40.345 23,0007,0010,0958.2,+18.6,044,0123,1777463440,40.335 28,0008,0011,0958.5,+18.4,043,0113,1777463740,40.331 23,0009,0012,0958.3,+18.5,043,0111,1777464040,40.318 99,0010,0013,0958.5,+18.4,043,0126,1777464340,40.285 25,0007,0010,0958.4,+18.4,044,0124,1777464640,40.255 99,0007,0010,0958.3,+18.3,044,0144,1777464940,40.243 99,0008,0011,0958.4,+18.2,045,0111,1777465240,40.293 25,0011,0015,0958.6,+18.0,045,0127,1777465540,40.332 28,0009,0012,0958.9,+17.8,045,0119,1777465840,40.358 25,0008,0011,0958.7,+17.9,045,0115,1777466140,40.329 25,0009,0012,0958.7,+17.7,045,0130,1777466440,40.367 28,0008,0011,0959.0,+17.5,046,0111,1777466740,40.306 28,0009,0012,0958.5,+17.4,046,0120,1777467040,40.32 99,0010,0013,0958.6,+17.4,047,0104,1777467340,40.264 25,0011,0015,0958.6,+17.4,047,0139,1777467640,40.255 28,0018,0024,0958.5,+17.4,047,0137,1777467940,40.234 99,0012,0016,0958.3,+17.3,046,0088,1777468240,40.22 99,0015,0021,0958.6,+17.3,047,0120,1777468540,40.198 28,0012,0016,0958.2,+17.2,047,0123,1777468840,40.188 25,0009,0012,0958.3,+17.3,048,0116,1777469140,40.279 25,0013,0017,0958.2,+17.2,049,0130,1777469440,40.316 25,0015,0021,0958.6,+17.3,050,0127,1777469740,40.3 99,0011,0015,0958.6,+17.4,052,0115,1777470040,40.271 30,0009,0012,0958.5,+17.2,052,0136,1777470340,40.258 25,0009,0012,0958.4,+17.1,052,0120,1777470640,40.244 30,0009,0012,0958.6,+17.0,052,0117,1777470940,40.215 30,0010,0013,0958.4,+17.0,052,0133,1777471240,40.203 28,0013,0017,0958.4,+16.8,055,0135,1777471540,40.182 25,0012,0016,0958.6,+16.8,054,0138,1777471843,43.725 28,0012,0016,0958.6,+16.6,057,0127,1777472140,40.195 99,0010,0013,0958.6,+16.5,057,0115,1777472443,43.765 99,0009,0012,0958.7,+16.4,058,0153,1777472740,40.232 99,0011,0015,0958.9,+16.6,061,0127,1777473040,40.263 28,0015,0021,0958.9,+16.3,060,0136,1777473340,40.258 35,0016,0022,0959.1,+16.0,064,0137,1777473640,40.233 99,0014,0018,0959.0,+15.8,065,0149,1777473940,40.22 99,0015,0021,0959.1,+15.4,066,0103,1777474240,40.198 00,0010,0013,0959.0,+15.2,068,0135,1777474540,40.196 25,0011,0015,0959.0,+14.8,069,0135,1777474840,40.173 99,0014,0018,0959.2,+14.6,070,0116,1777475140,40.161 28,0012,0016,0959.7,+14.4,071,0132,1777475440,40.147 99,0012,0016,0959.4,+14.2,071,0113,1777475740,40.138 25,0015,0021,0959.6,+14.0,071,0148,1777476040,40.119 28,0016,0022,0958.4,+13.9,071,0130,1777476340,40.197 28,0017,0023,0958.6,+13.9,072,0155,1777476640,40.242 25,0011,0015,0958.9,+13.8,074,0114,1777477240,40.221 99,0012,0016,0959.0,+13.8,074,0145,1777477540,40.193 99,0011,0015,0958.8,+13.7,074,0117,1777477840,40.183 23,0013,0017,0959.1,+13.8,074,0135,1777478140,40.158 25,0015,0021,0959.2,+13.8,073,0118,1777478440,40.143 99,0036,0049,0959.1,+13.9,072,0122,1777478740,40.126 28,0027,0037,0959.1,+13.9,073,0138,1777479040,40.11 28,0021,0028,0959.1,+14.0,073,0137,1777479340,40.106 99,0015,0021,0959.1,+14.0,072,0132,1777479640,40.069 99,0011,0015,0959.0,+14.0,071,0129,1777479940,40.158 28,0014,0018,0958.9,+14.0,071,0120,1777480240,40.196 37,0014,0018,0959.0,+14.1,070,0119,1777480540,40.173 28,0018,0024,0959.0,+14.1,071,0115,1777480840,40.152 99,0023,0031,0958.9,+14.1,070,0125,1777481140,40.148 30,0054,0073,0958.9,+14.1,071,0139,1777481440,40.127 28,0026,0036,0959.1,+14.1,071,0142,1777481740,40.111 99,0031,0043,0959.0,+14.1,071,0128,1777482040,40.105 28,0040,0054,0958.9,+14.1,072,0123,1777482340,40.083 33,0019,0026,0959.2,+14.5,070,0107,1777483132,52.8 28,0009,0012,0959.5,+14.3,072,0118,1777483432,52.774 99,0012,0016,0959.2,+14.1,073,0121,1777483732,52.852 21,0016,0022,0959.3,+13.7,073,0125,1777484932,52.789 99,0010,0013,0959.5,+13.6,075,0112,1777485532,52.775 25,0016,0022,0959.5,+13.6,075,0133,1777485832,52.756 25,0019,0026,0959.3,+13.5,074,0121,1777486132,52.737 99,0030,0042,0959.3,+13.4,075,0122,1777486732,52.883 23,0021,0028,0959.4,+13.3,075,0115,1777487035,55.424 30,0010,0013,0959.3,+13.1,076,0126,1777487335,55.518 25,0015,0021,0959.2,+13.0,076,0108,1777487632,52.815 99,0009,0012,0959.7,+12.7,075,0160,1777488232,52.761 99,0009,0012,0959.6,+12.5,075,0138,1777488532,52.771 99,0009,0012,0959.4,+12.5,075,0124,1777488832,52.79 30,0007,0010,0959.6,+12.5,075,0132,1777489132,52.746 99,0011,0015,0959.6,+12.5,075,0124,1777489432,52.712 99,0014,0018,0959.5,+12.4,076,0126,1777489732,52.681 25,0009,0012,0959.7,+12.2,076,0122,1777490032,52.826 23,0008,0011,0959.6,+12.2,076,0112,1777490332,52.664 99,0010,0013,0959.7,+12.1,076,0129,1777490635,55.404 23,0008,0011,0959.8,+11.8,076,0133,1777490932,52.792 23,0030,0042,0959.6,+11.9,077,0116,1777491232,52.768 99,0108,0145,0959.7,+11.8,076,0132,1777491832,52.752 25,0012,0016,0959.5,+11.8,076,0135,1777492132,52.721 99,0010,0013,0959.5,+11.8,076,0111,1777492435,55.411 25,0010,0013,0959.5,+11.8,077,0123,1777493032,52.677 99,0011,0015,0959.5,+11.8,076,0102,1777493332,52.715 23,0009,0012,0959.2,+11.6,076,0128,1777493632,52.674 23,0010,0013,0959.4,+11.7,076,0105,1777493932,52.679 35,0011,0015,0959.6,+11.8,076,0132,1777494232,52.663 23,0014,0018,0959.7,+11.9,078,0120,1777494532,52.752 99,0012,0016,0959.7,+11.9,078,0113,1777494832,52.765 25,0010,0013,0959.6,+11.9,078,0121,1777495132,52.716 99,0015,0021,0959.3,+11.9,078,0142,1777495432,52.842 99,0014,0018,0959.2,+11.9,078,0120,1777495732,52.777 25,0012,0016,0959.5,+11.8,078,0124,1777496032,52.666 23,0012,0016,0959.4,+11.8,078,0126,1777496335,55.561 25,0009,0012,0959.4,+11.8,077,0120,1777496632,52.638 99,0010,0013,0959.4,+11.7,078,0127,1777496932,52.628 99,0010,0013,0959.5,+11.7,078,0125,1777497232,52.608 28,0013,0017,0959.6,+11.9,078,0126,1777497532,52.597 23,0014,0018,0959.5,+12.0,078,0128,1777497832,52.646 99,0013,0017,0959.5,+12.0,077,0105,1777498132,52.73 99,0154,0207,0959.4,+12.0,077,0131,1777498432,52.692 25,0015,0021,0959.6,+12.1,078,0143,1777498735,55.395 23,0012,0016,0959.6,+12.1,079,0093,1777499032,52.67 23,0010,0013,0959.6,+12.1,079,0122,1777499332,52.649 23,0010,0013,0959.6,+12.1,079,0115,1777499632,52.637 99,0010,0013,0959.7,+12.1,080,0130,1777499932,52.636 99,0012,0016,0959.7,+12.1,079,0127,1777500232,52.616 21,0011,0015,0959.5,+12.1,078,0126,1777500532,52.596 23,0011,0015,0959.7,+12.1,079,0135,1777500832,52.59 21,0012,0016,0959.5,+12.0,079,0116,1777501132,52.562 99,0014,0018,0959.4,+12.0,079,0120,1777501432,52.612 99,0012,0016,0959.5,+11.9,079,0117,1777501732,52.694 99,0009,0012,0959.5,+11.8,079,0129,1777502032,52.685 23,0011,0015,0959.4,+11.9,079,0118,1777502332,52.664 99,0011,0015,0959.7,+11.9,079,0110,1777502632,52.665 99,0011,0015,0959.5,+11.8,078,0134,1777502932,52.634 21,0010,0013,0959.8,+11.9,079,0118,1777503232,52.624 99,0014,0018,0960.0,+11.9,080,0135,1777503532,52.643 21,0013,0017,0959.8,+11.9,080,0109,1777503832,52.613 28,0013,0017,0959.8,+11.9,080,0129,1777504132,52.58 99,0012,0016,0959.5,+11.8,080,0120,1777504432,52.555 30,0012,0016,0959.7,+12.0,080,0125,1777504732,52.546 00,0019,0026,0959.6,+12.0,080,0131,1777505032,52.568 25,0013,0017,0959.5,+12.0,080,0131,1777505332,52.661 25,0012,0016,0959.5,+12.0,079,0137,1777505632,52.649 25,0011,0015,0959.3,+11.9,079,0132,1777505932,52.631 99,0010,0013,0959.2,+11.9,079,0136,1777506232,52.62 99,0009,0012,0959.1,+11.9,079,0133,1777506532,52.624 99,0013,0017,0959.4,+12.0,079,0130,1777506832,52.582 99,0010,0013,0960.2,+12.0,079,0124,1777507132,52.558 99,0011,0015,0960.0,+11.9,079,0108,1777507432,52.55 37,0014,0018,0959.8,+11.8,079,0122,1777507732,52.536 23,0012,0016,0959.6,+11.7,077,0138,1777508032,52.506 25,0011,0015,0959.8,+11.7,079,0119,1777508332,52.491 28,0010,0013,0959.4,+11.6,078,0120,1777508632,52.536 25,0012,0016,0959.1,+11.6,078,0131,1777508932,52.617 99,0013,0017,0959.3,+11.6,079,0126,1777509232,52.587 99,0011,0015,0959.2,+11.7,079,0136,1777509532,52.588 25,0025,0034,0959.3,+11.7,080,0118,1777509832,52.62 25,0013,0017,0959.3,+11.5,079,0128,1777510132,52.584 25,0010,0013,0959.6,+11.4,078,0159,1777510432,52.541 99,0010,0013,0959.3,+11.3,078,0107,1777510732,52.514 99,0011,0015,0959.4,+11.3,078,0131,1777511032,52.5 23,0011,0015,0959.6,+11.2,078,0126,1777511332,52.493 23,0013,0017,0959.4,+11.2,078,0157,1777511632,52.469 25,0010,0013,0959.9,+11.1,078,0123,1777511932,52.453 23,0008,0011,0959.6,+10.9,077,0143,1777512232,52.504 28,0007,0010,0959.9,+10.9,077,0115,1777512532,52.586 21,0007,0010,0959.9,+10.9,076,0133,1777512832,52.562 21,0009,0012,0960.0,+10.8,076,0125,1777513132,52.57 23,0012,0016,0959.9,+10.8,076,0106,1777513432,52.553 23,0009,0012,0959.8,+10.8,076,0139,1777513732,52.524 99,0011,0015,0959.9,+10.8,077,0117,1777514032,52.513 25,0008,0011,0959.6,+10.8,077,0132,1777514335,55.142 21,0008,0011,0959.7,+10.7,078,0123,1777514632,52.489 23,0011,0015,0959.7,+10.8,078,0123,1777514932,52.472 25,0008,0011,0959.7,+10.8,078,0125,1777515232,52.461 99,0012,0016,0959.6,+10.7,078,0114,1777515532,52.457 28,0010,0013,0959.6,+10.7,078,0112,1777515832,52.494 99,0009,0012,0959.7,+10.7,078,0111,1777516132,52.582 28,0009,0012,0959.4,+10.5,077,0105,1777516432,52.551 25,0009,0012,0959.6,+10.5,077,0113,1777516732,52.526 99,0010,0013,0959.6,+10.6,077,0123,1777517032,52.519 99,0010,0013,0959.4,+10.6,077,0116,1777517338,58.897 28,0009,0012,0959.6,+10.7,078,0118,1777517632,52.494 99,0008,0011,0959.7,+10.7,077,0120,1777517937,57.085 99,0007,0010,0959.7,+10.6,078,0113,1777518232,52.457 25,0007,0010,0959.8,+10.6,077,0120,1777518532,52.456 25,0009,0012,0959.9,+10.6,077,0128,1777518832,52.431 25,0010,0013,0959.9,+10.5,077,0118,1777519132,52.422 25,0007,0010,0959.8,+10.6,077,0137,1777519435,55.224 99,0008,0011,0960.1,+10.5,078,0118,1777519732,52.539 28,0007,0010,0960.1,+10.4,078,0120,1777520032,52.522 25,0008,0011,0959.9,+10.4,078,0119,1777520332,52.52 99,0005,0007,0959.9,+10.4,078,0123,1777520632,52.516 25,0007,0010,0959.7,+10.4,078,0117,1777520932,52.471 25,0007,0010,0959.8,+10.4,078,0117,1777521232,52.447 99,0008,0011,0959.9,+10.4,078,0115,1777521532,52.562 28,0006,0008,0960.0,+10.4,078,0128,1777521832,52.431 23,0008,0011,0960.1,+10.3,079,0141,1777522132,52.409 99,0008,0011,0960.2,+10.3,079,0124,1777522432,52.389 25,0011,0015,0960.0,+10.4,079,0113,1777522732,52.375 18,0010,0013,0960.1,+10.3,079,0114,1777523032,52.402 99,0008,0011,0960.4,+10.2,079,0117,1777523332,52.495 18,0030,0042,0959.9,+10.1,078,0113,1777523951,11.29 99,0023,0031,0960.1,+10.0,078,0137,1777524232,52.466 99,0013,0017,0960.1,+10.0,078,0129,1777524532,52.455 18,0018,0024,0960.4,+09.9,078,0168,1777524835,55.134 99,0011,0015,0960.1,+09.9,078,0142,1777525132,52.538 16,0007,0010,0960.1,+09.7,078,0126,1777525432,52.396 21,0009,0012,0960.3,+09.8,078,0129,1777525732,52.384 23,0009,0012,0960.3,+09.7,078,0121,1777526032,52.365 21,0010,0013,0960.3,+09.6,078,0145,1777526332,52.384 99,0009,0012,0960.4,+09.6,078,0125,1777526632,52.405 18,0008,0011,0960.1,+09.5,078,0135,1777526932,52.478 18,0008,0011,0960.4,+09.4,078,0128,1777527232,52.467 21,0009,0012,0960.5,+09.3,077,0115,1777527532,52.468 25,0011,0015,0960.7,+09.2,078,0108,1777527832,52.435 23,0010,0013,0960.5,+09.2,078,0129,1777528132,52.433 18,0011,0015,0960.5,+09.1,078,0135,1777528432,52.414 21,0010,0013,0960.5,+09.1,078,0108,1777528732,52.389 99,0012,0016,0960.6,+09.2,078,0119,1777529032,52.371 21,0009,0012,0960.8,+09.1,078,0126,1777529332,52.36 21,0012,0016,0960.7,+09.1,078,0136,1777529632,52.353 23,0012,0016,0960.4,+09.1,078,0105,1777529932,52.373 23,0014,0018,0960.5,+09.0,078,0133,1777530232,52.371 99,0017,0023,0960.5,+09.0,078,0123,1777530532,52.46 99,0009,0012,0960.3,+09.1,078,0115,1777530832,52.448 99,0010,0013,0960.5,+09.1,079,0139,1777531132,52.494 21,0019,0026,0960.6,+09.1,079,0124,1777531432,52.423 99,0009,0012,0960.2,+09.1,079,0097,1777531735,55.346 21,0014,0018,0960.3,+09.1,079,0123,1777532032,52.405 99,0015,0021,0960.2,+09.1,079,0123,1777532335,55.1 25,0009,0012,0960.5,+09.1,079,0130,1777532632,52.393 99,0008,0011,0960.3,+09.2,079,0118,1777532932,52.37 99,0008,0011,0960.4,+09.1,079,0115,1777533232,52.324 99,0009,0012,0960.5,+09.1,079,0121,1777533532,52.366 99,0007,0010,0960.5,+09.2,079,0085,1777533835,55.045 99,0011,0015,0960.5,+09.2,079,0137,1777534132,52.465 23,0010,0013,0960.6,+09.2,079,0148,1777534432,52.417 99,0009,0012,0960.9,+09.3,080,0113,1777535032,52.394 09,0008,0011,0960.6,+09.4,080,0134,1777535332,52.383 23,0010,0013,0960.6,+09.3,080,0117,1777535632,52.412 99,0008,0011,0960.6,+09.3,080,0128,1777535932,52.367 18,0006,0008,0960.6,+09.4,079,0136,1777536232,52.333 99,0005,0007,0960.7,+09.3,079,0132,1777536532,52.325 23,0005,0007,0960.8,+09.3,079,0133,1777536832,52.303 99,0009,0012,0960.5,+09.4,079,0129,1777537132,52.294 16,0009,0012,0960.7,+09.4,079,0103,1777537432,52.322 99,0006,0008,0960.5,+09.3,080,0120,1777537732,52.437 99,0007,0010,0960.5,+09.3,080,0110,1777538032,52.388 18,0008,0011,0960.4,+09.4,079,0144,1777538332,52.388 21,0009,0012,0960.4,+09.5,080,0111,1777538632,52.391 21,0009,0012,0960.2,+09.5,080,0125,1777538932,52.357 00,0008,0011,0960.3,+09.5,079,0105,1777539232,52.345 99,0009,0012,0960.3,+09.5,079,0111,1777539532,52.335 99,0014,0018,0960.6,+09.6,078,0124,1777539832,52.311 25,0018,0024,0960.4,+09.7,079,0133,1777540132,52.31 28,0005,0007,0960.6,+09.6,078,0121,1777540432,52.296 28,0008,0011,0960.5,+09.7,078,0134,1777540732,52.266 99,0011,0015,0960.4,+09.8,078,0107,1777541032,52.307 25,0031,0043,0960.3,+09.8,078,0123,1777541332,52.384 99,0016,0022,0960.5,+09.8,077,0110,1777542232,52.365 99,0008,0011,0960.3,+09.8,077,0113,1777542532,52.339 99,0035,0048,0960.5,+09.8,077,0125,1777542832,52.327 25,0016,0022,0960.5,+09.8,077,0121,1777543132,52.303 99,0015,0021,0960.4,+09.8,077,0140,1777543432,52.301 25,0006,0008,0960.6,+09.9,077,0134,1777543732,52.288 99,0008,0011,0960.5,+09.9,077,0139,1777544032,52.266 99,0013,0017,0960.3,+09.8,077,0126,1777544332,52.254 99,0006,0008,0960.4,+09.8,077,0143,1777544632,52.297 28,0018,0024,0960.3,+09.8,077,0120,1777544932,52.395 99,0009,0012,0960.5,+09.7,077,0136,1777545232,52.391 99,0006,0008,0960.2,+09.5,073,0123,1777545532,52.359 99,0011,0015,0960.3,+09.4,073,0134,1777545832,52.357 99,0043,0058,0960.5,+09.4,073,0120,1777546132,52.322 99,0011,0015,0960.7,+09.3,071,0142,1777546432,52.321 99,0027,0037,0960.8,+09.1,073,0120,1777547032,52.27 99,0091,0122,0961.0,+09.0,071,0139,1777547332,52.266 99,0008,0011,0961.1,+09.1,072,0138,1777547632,52.262 37,0007,0010,0960.9,+09.0,071,0128,1777547932,52.238 99,0008,0011,0961.1,+09.1,073,0127,1777548232,52.284 25,0007,0010,0961.2,+09.1,072,0131,1777548532,52.365 99,0014,0018,0961.2,+09.1,071,0123,1777548832,52.356 99,0013,0017,0961.1,+09.1,071,0140,1777549132,52.338 25,0006,0008,0960.9,+09.1,068,0143,1777549432,52.326 33,0012,0016,0961.1,+09.1,069,0145,1777549732,52.305 99,0013,0017,0961.0,+09.0,069,0140,1777550032,52.291 28,0006,0008,0960.9,+08.9,069,0137,1777550332,52.267 99,0005,0007,0961.1,+08.9,068,0128,1777550632,52.25 33,0006,0008,0961.1,+08.8,071,0139,1777550932,52.239 99,0006,0008,0961.2,+08.8,070,0106,1777551232,52.225 99,0004,0006,0961.1,+08.8,071,0136,1777551532,52.221 25,0006,0008,0961.0,+08.8,070,0134,1777551832,52.26 99,0008,0011,0960.9,+08.5,070,0131,1777552132,52.341 99,0003,0005,0961.0,+08.6,069,0111,1777552432,52.335 25,0006,0008,0961.5,+08.5,071,0130,1777552732,52.318 99,0003,0005,0961.2,+08.3,069,0118,1777553032,52.301 28,0004,0006,0961.1,+08.0,069,0121,1777553332,52.279 99,0004,0006,0961.1,+07.9,070,0140,1777553632,52.269 99,0003,0005,0961.4,+07.7,070,0121,1777553932,52.239 23,0011,0015,0961.0,+07.8,071,0104,1777554232,52.218 25,0005,0007,0961.2,+07.7,070,0120,1777554532,52.201 28,0007,0010,0961.2,+07.7,070,0132,1777554832,52.194 99,0005,0007,0960.8,+07.5,069,0145,1777555132,52.186 99,0008,0011,0961.0,+07.5,070,0146,1777555432,52.236 99,0003,0005,0961.0,+07.4,070,0134,1777555732,52.321 99,0004,0006,0960.8,+07.4,071,0133,1777556032,52.296 25,0005,0007,0960.7,+07.4,070,0104,1777556332,52.337 99,0007,0010,0960.9,+07.5,070,0129,1777556632,52.26 28,0011,0015,0960.8,+07.5,069,0121,1777556932,52.258 30,0005,0007,0960.9,+07.5,069,0130,1777557232,52.239 28,0006,0008,0960.7,+07.4,069,0135,1777557532,52.22 28,0004,0006,0961.1,+07.3,069,0101,1777557832,52.207 99,0008,0011,0961.0,+07.4,069,0116,1777558132,52.205 99,0005,0007,0960.8,+07.2,070,0119,1777558432,52.181 99,0005,0007,0960.9,+07.1,070,0148,1777558732,52.166 30,0005,0007,0961.1,+07.0,069,0097,1777559032,52.238 28,0008,0011,0961.1,+07.0,069,0109,1777559332,52.295 40,0009,0012,0961.0,+07.1,068,0132,1777559632,52.288 99,0007,0010,0961.2,+07.1,069,0111,1777559932,52.269 25,0016,0022,0961.4,+07.0,070,0119,1777560232,52.252 28,0005,0007,0961.3,+07.0,069,0121,1777560532,52.235 28,0014,0018,0961.3,+07.0,069,0108,1777560832,52.23 28,0006,0008,0961.2,+07.0,069,0135,1777561132,52.207 99,0007,0010,0961.3,+06.9,070,0131,1777561434,54.916 30,0007,0010,0961.5,+06.8,069,0139,1777561732,52.185 99,0016,0022,0961.4,+06.8,070,0121,1777562032,52.164 28,0006,0008,0961.5,+06.7,069,0111,1777562332,52.19 28,0010,0013,0961.5,+06.7,070,0140,1777562632,52.206 28,0010,0013,0961.3,+06.6,071,0109,1777562932,52.279 99,0008,0011,0961.5,+06.7,071,0120,1777563232,52.287 28,0006,0008,0961.2,+06.5,071,0123,1777563534,54.858 99,0006,0008,0961.2,+06.3,070,0115,1777563832,52.241 99,0007,0010,0961.0,+06.2,070,0123,1777564132,52.234 28,0007,0010,0960.9,+06.2,070,0127,1777564432,52.213 28,0005,0007,0961.1,+06.1,069,0136,1777564732,52.202 28,0006,0008,0961.1,+06.2,071,0130,1777565032,52.216 28,0006,0008,0961.5,+06.0,069,0119,1777565332,52.249 30,0008,0011,0961.3,+06.0,069,0104,1777565632,52.168 28,0004,0006,0961.3,+05.9,070,0133,1777565932,52.165 99,0003,0005,0961.3,+05.9,070,0138,1777566232,52.205 99,0006,0008,0961.3,+05.9,071,0108,1777566532,52.277 99,0006,0008,0961.5,+05.8,070,0116,1777566832,52.262 99,0009,0012,0961.6,+05.8,070,0133,1777567132,52.243 37,0006,0008,0961.6,+05.7,069,0104,1777567432,52.231 99,0007,0010,0961.5,+05.7,069,0107,1777567732,52.213 99,0007,0010,0961.7,+05.6,069,0118,1777568032,52.219 99,0009,0012,0961.5,+05.6,069,0111,1777568332,52.189 99,0007,0010,0961.7,+05.6,069,0110,1777568632,52.234 28,0010,0013,0961.8,+05.5,068,0136,1777568932,52.178 30,0006,0008,0961.8,+05.6,069,0111,1777569232,52.164 99,0006,0008,0962.0,+05.5,068,0095,1777569532,52.139 99,0007,0010,0962.0,+05.5,068,0111,1777569832,52.186 99,0005,0007,0961.8,+05.4,068,0098,1777570132,52.273 30,0005,0007,0961.9,+05.3,068,0113,1777570432,52.273 99,0004,0006,0962.0,+05.3,067,0125,1777571032,52.22 99,0004,0006,0962.2,+05.2,066,0102,1777571332,52.21 28,0005,0007,0961.9,+05.2,066,0132,1777571632,52.198 28,0008,0011,0961.9,+05.2,067,0113,1777571932,52.188 99,0005,0007,0962.0,+05.0,067,0126,1777572232,52.17 99,0004,0006,0962.3,+05.0,067,0121,1777572534,54.776 28,0005,0007,0962.3,+04.9,067,0115,1777572832,52.182 28,0005,0007,0961.9,+04.8,067,0120,1777573132,52.144 99,0009,0012,0962.4,+04.9,067,0103,1777573432,52.199 99,0004,0006,0962.6,+04.7,067,0121,1777574032,52.249 28,0005,0007,0962.6,+04.7,066,0139,1777574332,52.236 99,0006,0008,0962.2,+04.6,066,0127,1777574632,52.219 99,0008,0011,0962.4,+04.6,065,0126,1777574932,52.202 30,0005,0007,0962.8,+04.5,065,0111,1777575232,52.206 28,0005,0007,0962.8,+04.4,065,0133,1777575532,52.191 99,0006,0008,0962.9,+04.4,065,0132,1777575832,52.188 25,0004,0006,0962.7,+04.4,064,0098,1777576132,52.157 99,0004,0006,0962.6,+04.4,064,0131,1777576432,52.143 25,0016,0022,0962.6,+04.4,064,0112,1777576732,52.148 28,0005,0007,0962.9,+04.4,063,0123,1777577032,52.177 99,0006,0008,0962.8,+04.4,063,0122,1777577332,52.253 25,0004,0006,0962.7,+04.4,063,0130,1777577632,52.241 99,0005,0007,0963.0,+04.4,063,0125,1777577932,52.222 25,0009,0012,0962.8,+04.4,063,0113,1777578232,52.204 99,0007,0010,0962.7,+04.5,061,0129,1777578532,52.206 25,0006,0008,0962.6,+04.4,060,0105,1777578832,52.197 25,0008,0011,0962.9,+04.3,062,0144,1777579132,52.173 99,0007,0010,0963.0,+04.4,062,0117,1777579432,52.167 99,0012,0016,0962.9,+04.3,062,0122,1777579732,52.154 99,0011,0015,0963.0,+04.3,062,0115,1777580032,52.214 99,0007,0010,0963.1,+04.3,062,0115,1777580332,52.127 99,0009,0012,0963.2,+04.3,061,0127,1777580632,52.166 33,0008,0011,0962.9,+04.2,062,0124,1777580932,52.266 99,0012,0016,0962.9,+04.2,063,0094,1777581232,52.229 00,0005,0007,0962.9,+04.0,064,0123,1777581839,59.201 99,0009,0012,0963.0,+03.9,064,0124,1777582153,13.074 99,0010,0013,0963.0,+03.9,064,0125,1777582432,52.186 30,0011,0015,0963.0,+03.9,063,0131,1777582732,52.177 99,0007,0010,0962.9,+03.8,064,0124,1777583032,52.163 99,0005,0007,0963.0,+03.7,064,0109,1777583332,52.156 25,0009,0012,0962.9,+03.8,064,0131,1777583632,52.133 99,0016,0022,0963.0,+03.7,065,0110,1777583932,52.13 99,0014,0018,0963.2,+03.6,067,0140,1777584232,52.172 25,0012,0016,0963.2,+03.5,067,0124,1777584532,52.271 99,0013,0017,0963.1,+03.4,068,0105,1777584832,52.267 99,0019,0026,0963.3,+03.3,068,0123,1777585132,52.234 99,0011,0015,0963.3,+03.4,068,0115,1777585432,52.213 25,0015,0021,0963.6,+03.3,069,0130,1777585732,52.262 28,0015,0021,0963.1,+03.2,068,0120,1777586032,52.193 25,0019,0026,0963.5,+03.0,069,0110,1777586332,52.169 25,0017,0023,0963.2,+02.9,069,0107,1777586632,52.15 99,0013,0017,0963.6,+02.7,069,0134,1777586932,52.149 25,0025,0034,0963.3,+02.6,069,0129,1777587232,52.119 25,0015,0021,0963.4,+02.5,069,0134,1777587532,52.117 99,0044,0059,0963.6,+02.5,070,0120,1777587832,52.246 25,0018,0024,0963.7,+02.4,070,0114,1777588132,52.257 28,0007,0010,0963.7,+02.4,071,0122,1777588432,52.251 25,0012,0016,0963.8,+02.3,072,0125,1777588733,53.968 28,0008,0011,0963.7,+02.3,071,0113,1777589032,52.231 99,0015,0021,0963.5,+02.3,072,0114,1777589332,52.216 28,0009,0012,0963.2,+02.2,072,0101,1777589632,52.208 99,0007,0010,0963.5,+02.2,072,0120,1777589932,52.181 25,0008,0011,0963.4,+02.1,072,0115,1777590234,54.839 25,0007,0010,0963.3,+02.0,072,0126,1777590532,52.158 25,0012,0016,0963.3,+02.1,072,0118,1777590832,52.14 25,0008,0011,0963.4,+02.1,072,0121,1777591132,52.144 99,0009,0012,0963.3,+01.8,072,0134,1777591732,52.258 28,0006,0008,0963.6,+01.6,071,0107,1777592032,52.244 25,0008,0011,0963.6,+01.6,072,0120,1777592332,52.234 28,0011,0015,0963.6,+01.6,073,0113,1777592632,52.224 25,0009,0012,0963.3,+01.4,072,0119,1777592932,52.261 28,0012,0016,0963.5,+01.4,073,0121,1777593232,52.204 23,0006,0008,0963.5,+01.4,073,0114,1777593532,52.198 25,0011,0015,0963.4,+01.4,072,0106,1777593832,52.176 23,0014,0018,0963.2,+01.4,073,0122,1777594132,52.177 99,0010,0013,0963.6,+01.4,073,0113,1777594432,52.162 99,0005,0007,0963.7,+01.3,073,0118,1777594732,52.143 99,0008,0011,0963.3,+01.3,073,0119,1777595032,52.178 00,0008,0011,0963.3,+01.3,073,0136,1777595332,52.271 99,0006,0008,0963.4,+01.4,073,0117,1777595632,52.261 21,0008,0011,0963.5,+01.4,073,0134,1777595932,52.251 99,0007,0010,0963.7,+01.2,073,0102,1777596232,52.247 99,0006,0008,0963.5,+01.1,073,0115,1777596532,52.254 99,0007,0010,0963.4,+01.1,073,0117,1777596832,52.221 99,0008,0011,0963.4,+01.1,074,0106,1777597132,52.209 99,0007,0010,0963.7,+01.3,074,0126,1777597432,52.207 99,0007,0010,0963.5,+01.2,074,0109,1777597732,52.176 25,0010,0013,0963.3,+01.1,074,0126,1777598032,52.172 25,0006,0008,0963.7,+01.0,073,0128,1777598332,52.152 99,0006,0008,0963.7,+01.0,073,0107,1777598632,52.189 25,0008,0011,0963.7,+01.0,074,0108,1777598932,52.28 25,0007,0010,0963.6,+01.0,074,0107,1777599232,52.276 99,0006,0008,0963.6,+00.9,073,0124,1777599532,52.263 99,0007,0010,0963.6,+00.9,073,0115,1777599832,52.257 99,0009,0012,0963.7,+00.9,074,0115,1777600132,52.255 25,0007,0010,0963.6,+00.8,074,0141,1777600432,52.226 99,0011,0015,0963.7,+00.8,074,0112,1777600732,52.211 25,0010,0013,0963.5,+00.9,075,0112,1777601332,52.191 99,0008,0011,0963.6,+00.9,075,0101,1777601632,52.186 25,0007,0010,0963.7,+01.0,075,0117,1777601932,52.187 99,0005,0007,0963.5,+00.9,075,0138,1777602232,52.271 99,0007,0010,0963.4,+00.8,074,0125,1777602532,52.31 21,0006,0008,0963.8,+00.6,074,0117,1777602832,52.29 99,0008,0011,0963.6,+00.6,074,0112,1777603132,52.286 99,0006,0008,0963.8,+00.6,074,0125,1777603432,52.264 23,0006,0008,0963.6,+00.6,074,0104,1777603741,1.056 25,0010,0013,0963.5,+00.6,075,0116,1777604032,52.272 23,0007,0010,0963.6,+00.5,075,0118,1777604332,52.235 21,0010,0013,0963.7,+00.6,075,0124,1777604632,52.224 23,0016,0022,0963.5,+00.7,075,0121,1777604932,52.218 99,0012,0016,0963.6,+00.8,075,0106,1777605232,52.207 99,0013,0017,0963.5,+00.7,075,0126,1777605532,52.176 99,0014,0018,0963.8,+00.7,075,0101,1777605832,52.228 99,0009,0012,0963.7,+00.8,075,0138,1777606132,52.327 99,0014,0018,0963.8,+00.8,075,0117,1777606432,52.316 99,0011,0015,0963.7,+00.9,075,0129,1777606732,52.289 99,0009,0012,0963.8,+00.9,075,0099,1777607032,52.29 99,0006,0008,0963.8,+00.8,075,0104,1777607332,52.294 99,0005,0007,0964.1,+00.8,074,0124,1777607635,55.933 99,0007,0010,0963.8,+00.8,074,0128,1777607932,52.241 23,0006,0008,0963.8,+00.8,075,0121,1777608232,52.243 99,0008,0011,0964.0,+00.9,074,0121,1777608532,52.219 99,0009,0012,0963.7,+00.9,074,0110,1777608832,52.195 99,0010,0013,0964.0,+01.1,075,0129,1777609132,52.206 23,0064,0087,0963.9,+01.2,075,0125,1777609432,52.238 23,0026,0036,0964.1,+01.4,075,0111,1777609732,52.345 28,0021,0028,0964.3,+01.6,075,0116,1777610032,52.314 30,0023,0031,0963.9,+01.6,075,0112,1777610332,52.317 28,0021,0028,0963.9,+01.8,075,0110,1777610632,52.302 99,0034,0047,0964.2,+01.9,075,0119,1777610932,52.297 28,0035,0048,0964.1,+02.1,075,0115,1777611232,52.254 99,0027,0037,0964.5,+02.3,075,0135,1777611532,52.255 99,0044,0059,0964.3,+02.7,074,0129,1777611832,52.227 30,0019,0026,0964.5,+02.8,074,0116,1777612132,52.253 28,0030,0042,0964.5,+03.1,074,0104,1777612432,52.208 99,0021,0028,0964.3,+03.2,074,0134,1777612732,52.197 30,0018,0024,0964.4,+03.5,072,0120,1777613032,52.242 33,0025,0034,0964.1,+03.6,071,0106,1777613332,52.326 25,0016,0022,0964.6,+04.2,071,0119,1777613632,52.305 99,0011,0015,0964.5,+04.6,070,0111,1777613943,3.804 99,0009,0012,0964.4,+04.9,070,0115,1777614232,52.283 99,0007,0010,0964.7,+04.9,069,0130,1777614532,52.262 99,0014,0018,0964.7,+05.5,066,0127,1777615132,52.269 99,0006,0008,0964.5,+05.5,064,0126,1777615432,52.235 99,0009,0012,0964.8,+05.7,064,0105,1777615732,52.217 99,0005,0007,0965.0,+05.9,062,0117,1777616032,52.202 99,0004,0006,0964.7,+05.9,061,0114,1777616332,52.249 99,0006,0008,0964.4,+06.0,060,0127,1777616632,52.225 33,0008,0011,0964.8,+06.1,061,0101,1777616932,52.322 99,0006,0008,0964.7,+06.2,060,0104,1777617232,52.303 99,0039,0053,0964.7,+06.3,060,0120,1777617532,52.289 99,0004,0006,0964.7,+06.5,061,0099,1777618132,52.257 99,0008,0011,0964.8,+06.7,060,0123,1777618432,52.267 99,0004,0006,0964.9,+06.8,061,0115,1777618732,52.234 99,0006,0008,0964.9,+06.8,061,0136,1777619032,52.21 99,0004,0006,0964.9,+06.9,060,0113,1777619332,52.214 28,0005,0007,0965.1,+07.0,060,0128,1777619632,52.179 99,0006,0008,0965.1,+07.0,060,0110,1777619932,52.283 99,0006,0008,0965.2,+07.0,055,0123,1777620232,52.227 99,0009,0012,0964.9,+07.2,056,0104,1777620532,52.295 99,0015,0021,0964.8,+07.6,053,0114,1777620832,52.288 99,0013,0017,0965.0,+08.2,049,0101,1777621132,52.274 99,0009,0012,0964.9,+08.4,045,0105,1777621432,52.27 99,0018,0024,0965.0,+08.8,045,0125,1777621732,52.405 99,0024,0032,0965.0,+09.1,046,0100,1777622032,52.24 99,0026,0036,0965.1,+09.2,046,0108,1777622332,52.229 99,0015,0021,0964.7,+09.3,043,0117,1777622632,52.215 99,0012,0016,0965.0,+09.6,043,0118,1777622932,52.195 99,0011,0015,0964.8,+09.5,044,0090,1777623232,52.218 23,0011,0015,0964.8,+09.4,041,0126,1777623532,52.177 25,0008,0011,0964.7,+09.1,041,0121,1777623832,52.209 99,0012,0016,0964.7,+09.4,041,0115,1777624132,52.303 25,0008,0011,0965.0,+09.1,038,0096,1777624432,52.297 23,0012,0016,0964.9,+09.1,040,0124,1777624732,52.267 23,0029,0039,0964.9,+09.2,039,0110,1777625032,52.247 99,0030,0042,0964.8,+09.1,039,0117,1777625332,52.238 30,0040,0054,0964.7,+08.9,038,0119,1777625632,52.22 99,0011,0015,0964.7,+08.7,038,0138,1777625932,52.201 99,0008,0011,0964.9,+08.8,041,0122,1777626532,52.161 99,0012,0016,0964.8,+08.6,043,0117,1777626832,52.16 99,0008,0011,0965.0,+08.4,043,0105,1777627132,52.136 99,0012,0016,0965.0,+08.4,043,0112,1777627432,52.177 00,0011,0015,0964.8,+08.3,044,0108,1777627732,52.298 23,0022,0029,0964.9,+08.3,045,0121,1777628032,52.272 99,0013,0017,0965.0,+08.1,049,0124,1777628332,52.251 23,0011,0015,0965.0,+08.1,049,0110,1777628632,52.226 99,0013,0017,0965.1,+08.0,049,0126,1777628932,52.415 99,0009,0012,0965.1,+08.0,049,0129,1777629239,59.724 21,0018,0024,0964.7,+07.9,049,0110,1777629532,52.189 99,0007,0010,0964.8,+08.0,051,0136,1777629832,52.173 99,0013,0017,0964.7,+07.9,053,0111,1777630132,52.156 99,0010,0013,0965.0,+07.8,052,0130,1777630432,52.153 23,0010,0013,0965.1,+07.8,052,0120,1777630732,52.133 25,0011,0015,0964.9,+07.9,052,0113,1777631032,52.193 99,0014,0018,0964.9,+07.8,054,0117,1777631332,52.261 99,0040,0054,0965.0,+07.8,054,0117,1777631632,52.24 99,0010,0013,0964.9,+07.9,053,0094,1777631932,52.223 99,0028,0038,0965.1,+07.7,052,0133,1777632232,52.711 99,0011,0015,0965.1,+07.8,054,0112,1777632532,52.193 99,0008,0011,0964.8,+07.9,054,0102,1777632832,52.173 23,0008,0011,0964.7,+07.9,054,0115,1777633132,52.165 23,0024,0032,0965.0,+07.9,054,0086,1777633432,52.163 23,0007,0010,0964.9,+07.9,053,0126,1777633732,52.136 25,0009,0012,0964.8,+08.0,052,0107,1777634032,52.128 23,0015,0021,0965.0,+08.0,052,0131,1777634332,52.106 99,0007,0010,0964.9,+08.0,051,0145,1777634632,52.152 25,0008,0011,0964.7,+08.0,051,0106,1777634932,52.266 99,0009,0012,0965.1,+08.1,051,0103,1777635234,54.139 99,0021,0028,0965.0,+08.1,051,0110,1777635532,52.211 99,0015,0021,0965.0,+08.1,052,0114,1777635832,52.198 99,0007,0010,0965.0,+08.0,052,0123,1777636132,52.174 25,0005,0007,0964.7,+08.0,052,0118,1777636432,52.171 99,0010,0013,0964.9,+08.1,050,0109,1777636732,52.147 99,0006,0008,0965.0,+08.1,050,0119,1777637032,52.135 99,0009,0012,0964.7,+08.1,051,0120,1777637332,52.131 99,0006,0008,0965.0,+08.3,052,0113,1777637632,52.113 99,0007,0010,0964.6,+08.1,051,0095,1777637932,52.097 23,0006,0008,0964.9,+08.3,051,0133,1777638235,55.135 99,0006,0008,0964.8,+08.3,051,0118,1777638532,52.217 99,0008,0011,0964.8,+08.3,050,0119,1777638832,52.225 99,0030,0042,0964.7,+08.2,050,0112,1777639132,52.21 99,0009,0012,0964.6,+08.2,049,0100,1777639432,52.177 99,0009,0012,0964.7,+08.3,050,0104,1777639732,52.286 28,0006,0008,0964.7,+08.6,049,0107,1777640032,52.196 99,0008,0011,0964.4,+08.5,048,0116,1777640332,52.195 99,0010,0013,0964.5,+08.5,048,0119,1777640632,52.125 99,0009,0012,0964.6,+08.6,047,0130,1777640932,52.088 23,0016,0022,0964.7,+08.6,047,0120,1777641232,52.128 99,0010,0013,0964.6,+08.6,047,0121,1777641532,52.088 99,0016,0022,0964.6,+08.6,047,0120,1777641832,52.125 99,0012,0016,0964.5,+08.8,047,0135,1777642132,52.382 99,0017,0023,0964.4,+08.7,047,0107,1777642432,52.185 99,0011,0015,0964.5,+08.7,046,0111,1777642732,52.269 99,0016,0022,0964.2,+08.8,046,0149,1777643032,52.178 99,0011,0015,0964.3,+08.8,044,0116,1777643332,52.143 28,0012,0016,0964.6,+09.0,047,0095,1777643632,52.177 23,0013,0017,0964.3,+09.1,046,0124,1777643932,52.113 99,0009,0012,0964.2,+09.0,045,0111,1777644232,52.1 25,0022,0029,0964.5,+09.2,046,0134,1777644532,52.075 99,0011,0015,0964.4,+08.9,047,0135,1777644832,52.088 23,0009,0012,0964.4,+08.9,047,0114,1777645132,52.066 23,0009,0012,0964.4,+08.8,047,0114,1777645432,52.104 99,0018,0024,0964.1,+09.0,049,0125,1777645732,52.179 99,0007,0010,0964.4,+08.8,047,0131,1777646332,52.168 99,0016,0022,0964.4,+08.8,047,0125,1777646632,52.137 42,0013,0017,0964.3,+08.8,047,0113,1777646968,28.492 99,0011,0015,0964.3,+08.8,047,0119,1777647232,52.095 99,0012,0016,0964.2,+08.9,046,0125,1777647532,52.101 25,0008,0011,0964.2,+08.8,048,0113,1777647832,52.075 23,0009,0012,0964.0,+08.7,047,0112,1777648132,52.169 25,0008,0011,0964.0,+08.7,047,0132,1777648432,52.127 99,0026,0036,0963.9,+08.6,047,0115,1777648732,52.122 99,0010,0013,0964.0,+08.7,047,0113,1777649032,52.13 99,0012,0016,0964.1,+08.7,048,0114,1777649332,52.185 30,0015,0021,0964.0,+08.8,047,0118,1777649632,52.152 99,0010,0013,0964.1,+08.7,047,0112,1777650232,52.15 99,0026,0036,0964.0,+08.7,047,0101,1777650540,0.028 99,0021,0028,0963.8,+08.6,047,0118,1777650844,4.916 99,0018,0024,0963.8,+08.6,048,0138,1777651132,52.063 28,0021,0028,0963.9,+08.5,049,0125,1777651432,52.068 99,0021,0028,0964.0,+08.5,049,0121,1777651734,54.876 23,0023,0031,0963.8,+08.4,049,0135,1777652032,52.011 25,0011,0015,0964.1,+08.3,051,0134,1777652332,52.027 99,0015,0021,0964.1,+08.3,053,0126,1777652632,52.051 25,0023,0031,0963.8,+08.2,053,0122,1777652932,52.148 99,0030,0042,0964.1,+08.2,054,0115,1777653232,52.121 99,0026,0036,0963.9,+08.1,055,0115,1777653532,52.101 99,0043,0058,0963.9,+08.2,056,0130,1777653832,52.079 99,0065,0088,0964.1,+08.2,056,0143,1777654171,31.604 99,0058,0078,0963.9,+08.1,056,0127,1777654432,52.069 99,0053,0071,0964.4,+08.1,057,0110,1777654732,52.051 99,0041,0055,0964.0,+07.9,057,0126,1777655032,52.022 99,0024,0032,0964.0,+07.9,057,0108,1777655332,52.016 35,0019,0026,0964.0,+07.9,057,0122,1777655632,52.005 35,0017,0023,0964.2,+07.9,058,0118,1777655931,51.984 35,0034,0047,0964.4,+07.8,058,0115,1777656232,52.028 99,0025,0034,0964.3,+07.7,058,0125,1777656532,52.126 99,0026,0036,0964.2,+07.6,058,0116,1777656832,52.126 99,0021,0028,0964.2,+07.7,058,0108,1777657132,52.094 35,0016,0022,0964.3,+07.6,057,0123,1777657432,52.095 99,0013,0017,0964.5,+07.5,059,0110,1777657732,52.057 99,0013,0017,0964.5,+07.5,059,0127,1777658032,52.047 33,0007,0010,0964.5,+07.5,059,0138,1777658332,52.031 33,0007,0010,0964.4,+07.4,061,0132,1777658632,52.013 33,0015,0021,0964.5,+07.3,061,0125,1777658931,51.994 99,0050,0068,0964.4,+07.2,063,0132,1777659231,51.99 33,0013,0017,0964.7,+07.1,062,0125,1777659531,51.973 33,0019,0026,0964.8,+07.2,063,0097,1777659832,52.019 99,0032,0044,0964.8,+07.2,062,0123,1777660132,52.109 99,0025,0034,0964.7,+07.0,061,0128,1777660732,52.092 99,0022,0029,0964.9,+07.1,061,0103,1777661032,52.057 30,0044,0059,0964.7,+07.1,062,0122,1777661332,52.043 33,0029,0039,0965.0,+07.0,062,0126,1777661632,52.032 33,0032,0044,0965.0,+07.0,062,0122,1777661932,52.01 33,0029,0039,0965.0,+06.9,062,0138,1777662231,51.998 99,0047,0064,0965.0,+06.9,064,0122,1777662531,51.976 33,0019,0026,0964.8,+06.8,064,0110,1777662831,51.97 37,0030,0042,0964.8,+06.8,064,0103,1777663131,51.966 99,0027,0037,0964.8,+06.6,064,0115,1777663431,51.988 99,0032,0044,0964.8,+06.6,065,0125,1777663732,52.084 99,0044,0059,0964.8,+06.6,064,0115,1777664032,52.09 99,0038,0052,0964.9,+06.5,065,0112,1777664332,52.066 33,0021,0028,0964.7,+06.4,066,0124,1777664632,52.037 99,0016,0022,0964.7,+06.4,065,0119,1777664932,52.033 99,0011,0015,0965.1,+06.3,065,0133,1777665232,52.014 99,0046,0063,0965.1,+06.2,066,0132,1777665531,51.993 33,0031,0043,0965.0,+06.2,066,0123,1777665831,51.989 33,0042,0057,0965.1,+06.2,066,0134,1777666131,51.966 33,0016,0022,0964.9,+06.2,066,0111,1777666431,51.96 35,0011,0015,0964.7,+06.1,066,0127,1777666731,51.954 99,0019,0026,0964.8,+06.0,066,0123,1777667031,51.983 33,0010,0013,0965.1,+05.8,065,0146,1777667332,52.078 35,0008,0011,0964.9,+05.6,065,0122,1777667632,52.052 35,0010,0013,0964.8,+05.5,066,0125,1777667932,52.035 99,0019,0026,0964.8,+05.4,066,0116,1777668232,52.024 99,0014,0018,0965.0,+05.1,065,0115,1777668534,54.099 99,0018,0024,0964.8,+05.0,065,0134,1777668832,52.009 35,0011,0015,0965.1,+04.7,061,0123,1777669132,52.004 99,0014,0018,0965.4,+04.5,063,0129,1777669431,51.972 33,0013,0017,0965.3,+04.5,064,0102,1777669732,52.044 33,0016,0022,0965.3,+04.5,064,0122,1777670038,58.261 37,0015,0021,0965.2,+04.4,062,0145,1777670331,51.939 99,0010,0013,0965.4,+04.2,061,0132,1777670631,51.977 33,0009,0012,0965.2,+04.1,061,0107,1777670932,52.078 33,0010,0013,0965.1,+04.0,061,0110,1777671232,52.057 35,0011,0015,0965.4,+03.8,060,0128,1777671532,52.034 99,0011,0015,0965.0,+03.8,061,0114,1777671832,52.029 35,0012,0016,0965.2,+03.7,061,0113,1777672132,52.01 99,0012,0016,0965.4,+03.5,061,0125,1777672432,52.004 35,0012,0016,0965.4,+03.5,059,0122,1777672731,51.979 99,0014,0018,0965.3,+03.4,059,0117,1777673031,51.967 42,0009,0012,0965.2,+03.4,059,0120,1777673331,51.954 45,0012,0016,0965.2,+03.3,059,0125,1777673631,51.958 99,0012,0016,0965.3,+03.2,060,0115,1777673931,51.924 35,0010,0013,0965.0,+02.9,064,0125,1777674231,51.964 33,0007,0010,0965.1,+02.8,064,0133,1777674532,52.061 99,0008,0011,0965.1,+02.6,065,0119,1777674832,52.044 33,0008,0011,0965.0,+02.5,065,0128,1777675132,52.036 35,0010,0013,0965.0,+02.3,067,0110,1777675732,52.01 33,0011,0015,0965.0,+01.9,067,0147,1777676031,51.998 33,0007,0010,0965.1,+01.9,067,0120,1777676331,51.978 40,0009,0012,0965.0,+01.9,067,0129,1777676631,51.974 33,0008,0011,0964.8,+01.8,067,0132,1777676931,51.96 40,0014,0018,0965.0,+01.8,067,0114,1777677531,51.937 35,0017,0023,0964.9,+01.8,067,0107,1777677831,51.981 99,0011,0015,0964.8,+01.8,067,0116,1777678134,54.992 35,0013,0017,0964.6,+01.6,068,0104,1777678432,52.28 40,0010,0013,0964.6,+01.7,067,0130,1777678732,52.03 35,0010,0013,0964.5,+01.7,067,0134,1777679032,52.03 99,0007,0010,0964.6,+01.4,068,0097,1777679332,52.017 35,0008,0011,0964.6,+01.4,068,0123,1777679632,52.011 35,0016,0022,0964.5,+01.4,068,0111,1777679931,51.995 37,0007,0010,0964.1,+01.2,068,0107,1777680231,52 99,0008,0011,0964.3,+01.1,068,0123,1777680531,51.971 99,0008,0011,0964.3,+01.1,068,0108,1777680831,51.952 99,0010,0013,0964.4,+01.1,068,0125,1777681131,51.944 33,0010,0013,0964.1,+01.2,069,0106,1777681431,51.987 35,0009,0012,0964.0,+01.1,068,0125,1777681732,52.085 35,0009,0012,0963.9,+01.1,069,0125,1777682032,52.059 99,0008,0011,0964.0,+01.1,069,0122,1777682332,52.046 99,0010,0013,0964.2,+01.1,069,0129,1777682632,52.049 35,0010,0013,0964.0,+01.2,070,0123,1777682932,52.043 99,0019,0026,0963.6,+01.3,070,0130,1777683232,52.019 47,0011,0015,0963.5,+01.4,069,0157,1777683532,52.076 35,0009,0012,0963.7,+01.2,070,0135,1777683831,51.992 35,0008,0011,0963.3,+01.0,070,0125,1777684131,51.982 99,0013,0017,0963.3,+01.2,070,0116,1777684431,51.972 33,0014,0018,0963.5,+01.2,070,0117,1777684731,51.949 99,0017,0023,0963.6,+01.4,069,0117,1777685031,51.993 99,0012,0016,0963.3,+01.5,069,0134,1777685332,52.09 99,0011,0015,0963.5,+01.6,068,0131,1777685632,52.08 42,0010,0013,0963.4,+01.5,069,0113,1777685932,52.059 99,0010,0013,0963.3,+01.5,069,0120,1777686232,52.145 35,0010,0013,0963.6,+01.5,069,0126,1777686532,52.034 35,0011,0015,0963.2,+01.4,069,0120,1777686832,52.028 35,0017,0023,0963.2,+01.3,070,0126,1777687132,52.015 45,0019,0026,0963.0,+01.3,070,0118,1777687432,52.009 40,0014,0018,0963.1,+01.3,070,0123,1777687732,52.004 33,0014,0018,0963.0,+01.4,070,0112,1777688031,51.983 33,0014,0018,0963.1,+01.3,070,0121,1777688331,51.986 33,0010,0013,0963.3,+01.2,070,0112,1777688632,52.018 42,0009,0012,0963.2,+01.2,071,0101,1777688932,52.099 37,0009,0012,0962.9,+01.2,070,0123,1777689232,52.1 99,0012,0016,0963.1,+01.3,070,0124,1777689532,52.078 35,0011,0015,0963.0,+01.3,070,0134,1777689832,52.055 99,0012,0016,0962.9,+01.4,071,0115,1777690132,52.047 37,0012,0016,0963.1,+01.4,069,0113,1777690432,52.035 35,0010,0013,0962.9,+01.4,070,0111,1777690732,52.027 33,0012,0016,0963.1,+01.5,070,0122,1777691032,52.025 99,0019,0026,0963.2,+01.6,070,0115,1777691331,51.997 35,0014,0018,0963.3,+01.6,070,0107,1777691632,52.002 99,0011,0015,0963.5,+01.6,071,0123,1777691931,51.973 35,0012,0016,0963.2,+01.6,071,0124,1777692232,52.017 33,0010,0013,0963.2,+01.6,071,0132,1777692532,52.142 99,0010,0013,0963.2,+01.6,071,0103,1777692832,52.095 33,0011,0015,0963.2,+01.6,071,0137,1777693132,52.089 35,0013,0017,0963.3,+01.7,071,0131,1777693432,52.077 99,0012,0016,0963.1,+01.7,071,0149,1777693732,52.064 37,0012,0016,0963.2,+01.8,072,0124,1777694032,52.077 35,0012,0016,0963.2,+01.8,071,0131,1777694332,52.035 35,0014,0018,0963.3,+01.8,071,0128,1777694632,52.029 35,0018,0024,0963.3,+01.9,071,0118,1777694932,52.023 33,0014,0018,0963.2,+02.0,071,0141,1777695232,52.012 99,0036,0049,0963.3,+02.0,071,0127,1777695532,52.009 99,0020,0027,0963.3,+02.1,071,0110,1777695832,52.042 99,0024,0032,0963.2,+02.2,071,0115,1777696132,52.13 35,0025,0034,0963.3,+02.3,071,0114,1777696432,52.118 99,0024,0032,0963.0,+02.4,071,0118,1777696732,52.095 99,0025,0034,0963.3,+02.5,071,0108,1777697032,52.089 99,0021,0028,0963.4,+02.6,071,0147,1777697332,52.086 35,0017,0023,0963.2,+02.7,071,0117,1777697632,52.071 35,0029,0039,0963.3,+02.9,071,0122,1777697932,52.05 99,0019,0026,0963.4,+03.0,071,0139,1777698232,52.034 99,0020,0027,0963.0,+03.2,071,0102,1777698532,52.027 99,0020,0027,0963.3,+03.3,071,0117,1777698832,52.008 40,0023,0031,0963.2,+03.6,070,0130,1777699131,51.992 99,0027,0037,0962.9,+03.7,069,0108,1777699432,52.035 99,0036,0049,0963.1,+04.1,068,0134,1777699732,52.137 35,0038,0052,0963.5,+04.7,066,0121,1777700032,52.127 99,0029,0039,0963.2,+04.9,065,0127,1777700332,52.099 99,0022,0029,0963.2,+06.0,061,0127,1777700632,52.087 33,0019,0026,0963.2,+05.8,060,0112,1777700932,52.073 99,0023,0031,0963.1,+06.8,056,0124,1777701232,52.051 99,0013,0017,0963.4,+06.9,053,0112,1777701532,52.056 40,0013,0017,0963.5,+07.6,049,0127,1777701832,52.03 99,0013,0017,0963.6,+07.7,049,0118,1777702132,52.004 99,0007,0010,0963.4,+07.8,044,0130,1777702431,51.993 99,0011,0015,0963.1,+08.1,044,0137,1777702731,51.974 99,0010,0013,0963.2,+08.1,044,0125,1777703032,52.021 99,0008,0011,0962.9,+08.2,044,0134,1777703332,52.106 35,0010,0013,0963.2,+08.5,043,0119,1777703632,52.099 99,0012,0016,0963.0,+08.6,042,0095,1777703932,52.091 37,0013,0017,0963.5,+08.8,040,0120,1777704232,52.061 99,0023,0031,0963.3,+08.8,039,0128,1777704532,52.058 99,0009,0012,0963.2,+08.9,039,0129,1777704832,52.035 37,0008,0011,0963.3,+09.0,040,0131,1777705132,52.013 47,0012,0016,0963.3,+09.1,040,0137,1777705432,52.004 99,0010,0013,0963.4,+09.3,039,0117,1777705731,51.997 35,0009,0012,0963.3,+09.5,038,0115,1777706031,51.964 33,0008,0011,0963.7,+09.5,037,0112,1777706331,51.95 99,0011,0015,0963.3,+09.6,037,0110,1777706631,51.99 99,0010,0013,0963.2,+09.7,037,0112,1777706932,52.08 99,0010,0013,0963.1,+09.7,036,0116,1777707232,52.072 99,0011,0015,0963.2,+09.8,037,0111,1777707532,52.045 37,0008,0011,0963.4,+10.0,036,0107,1777708132,52.035 99,0008,0011,0963.3,+10.1,035,0103,1777708432,52.044 37,0008,0011,0963.4,+10.0,036,0122,1777708731,51.992 37,0009,0012,0963.3,+10.1,036,0130,1777709031,51.977 99,0008,0011,0963.4,+10.0,035,0128,1777709331,51.968 99,0012,0016,0963.1,+10.1,036,0132,1777709631,51.946 99,0011,0015,0963.2,+10.0,036,0130,1777709931,51.933 40,0009,0012,0963.1,+10.1,037,0095,1777710231,51.97 99,0014,0018,0963.4,+10.2,038,0105,1777710532,52.051 99,0067,0091,0963.3,+10.2,038,0115,1777710832,52.044 99,0014,0018,0962.9,+10.7,036,0123,1777711132,52.037 35,0012,0016,0962.9,+10.7,036,0127,1777711432,52.026 99,0009,0012,0963.0,+10.9,036,0119,1777711732,52.008 37,0008,0011,0962.9,+10.9,034,0131,1777712031,51.997 37,0008,0011,0962.8,+11.0,035,0117,1777712331,51.964 40,0009,0012,0962.7,+11.0,034,0128,1777712632,52.082 40,0008,0011,0962.7,+11.0,034,0127,1777712931,51.94 40,0008,0011,0962.7,+11.1,034,0112,1777713231,51.927 40,0010,0013,0962.9,+11.1,035,0119,1777713531,51.917 37,0007,0010,0962.7,+11.1,035,0106,1777713831,51.955 99,0015,0021,0962.6,+11.2,036,0132,1777714132,52.045 99,0007,0010,0962.6,+11.2,035,0117,1777714432,52.034 37,0012,0016,0962.5,+11.5,036,0132,1777714732,52.023 40,0012,0016,0962.4,+11.3,034,0124,1777715031,51.998 99,0007,0010,0962.8,+11.4,034,0106,1777715331,51.985 35,0011,0015,0962.7,+11.5,035,0138,1777715631,51.965 35,0009,0012,0962.7,+11.1,037,0135,1777715931,51.94 33,0008,0011,0962.9,+11.1,037,0128,1777716231,51.937 99,0043,0058,0962.8,+11.0,038,0114,1777716531,51.965 35,0011,0015,0962.5,+11.1,036,0109,1777716831,51.911 37,0015,0021,0962.5,+11.2,036,0127,1777717131,51.892 99,0007,0010,0962.4,+11.3,035,0128,1777717431,51.93 33,0009,0012,0962.4,+11.8,034,0119,1777717732,52.008 99,0009,0012,0962.2,+11.9,036,0117,1777718031,51.986 99,0009,0012,0962.1,+12.2,034,0125,1777718331,51.973 37,0010,0013,0962.1,+12.2,034,0106,1777718631,51.964 99,0007,0010,0962.2,+12.2,034,0118,1777718934,54.609 30,0007,0010,0962.0,+12.1,033,0116,1777719231,51.953 99,0008,0011,0962.0,+12.2,033,0129,1777719531,51.972 35,0013,0017,0962.2,+12.1,035,0119,1777719831,51.897 33,0011,0015,0962.2,+12.1,035,0123,1777720131,51.898 30,0008,0011,0961.8,+11.8,035,0114,1777720431,51.876 99,0009,0012,0961.9,+11.7,036,0128,1777720731,51.842 99,0006,0008,0962.0,+11.5,034,0122,1777721031,51.892 99,0009,0012,0962.1,+11.5,035,0139,1777721331,51.979 33,0009,0012,0961.7,+11.3,034,0099,1777721631,51.958 33,0025,0034,0962.0,+11.4,035,0126,1777721931,51.953 35,0008,0011,0961.8,+11.6,034,0111,1777722231,51.942 33,0007,0010,0961.6,+11.5,034,0138,1777722531,51.925 33,0007,0010,0961.7,+11.5,034,0109,1777722831,51.903 37,0013,0017,0961.8,+11.4,035,0123,1777723131,51.894 99,0008,0011,0961.8,+11.4,035,0115,1777723431,51.885 33,0009,0012,0961.7,+11.3,035,0107,1777723731,51.898 99,0007,0010,0961.7,+11.3,036,0122,1777724031,51.851 99,0011,0015,0961.8,+11.3,036,0114,1777724331,51.829 33,0010,0013,0961.6,+11.2,035,0126,1777724631,51.876 33,0008,0011,0961.5,+11.2,035,0134,1777724931,51.967 99,0011,0015,0961.7,+11.3,035,0104,1777725231,51.945 99,0010,0013,0961.6,+11.3,035,0145,1777725531,51.927 35,0015,0021,0961.6,+11.3,037,0114,1777726131,51.891 99,0009,0012,0961.4,+11.2,037,0134,1777726431,51.879 37,0010,0013,0961.6,+11.3,037,0120,1777726731,51.876 33,0016,0022,0961.1,+11.4,037,0132,1777727031,51.851 99,0024,0032,0961.1,+11.5,037,0104,1777727331,51.831 00,0014,0018,0961.1,+11.4,037,0142,1777727631,51.813 99,0011,0015,0961.0,+11.5,036,0115,1777727931,51.805 30,0008,0011,0961.1,+11.5,037,0110,1777728231,51.847 30,0009,0012,0960.7,+11.6,038,0103,1777728531,51.924 30,0009,0012,0960.7,+11.5,036,0118,1777728831,51.901 30,0017,0023,0960.9,+11.8,037,0104,1777729131,51.888 99,0008,0011,0960.7,+11.9,037,0090,1777729431,51.89 99,0009,0012,0961.1,+11.8,039,0115,1777729731,51.871 33,0022,0029,0961.0,+11.4,040,0124,1777730031,51.857 28,0040,0054,0961.1,+11.1,043,0111,1777730331,51.84 33,0024,0032,0961.1,+10.7,044,0117,1777730631,51.831 30,0022,0029,0960.9,+10.5,046,0127,1777730931,51.807 30,0022,0029,0961.0,+10.3,047,0135,1777731231,51.78 30,0010,0013,0961.1,+10.6,046,0110,1777731531,51.765 99,0011,0015,0960.7,+10.7,045,0108,1777731831,51.811 28,0011,0015,0960.8,+10.7,045,0107,1777732131,51.939 28,0011,0015,0960.9,+10.6,046,0131,1777732431,51.895 30,0008,0011,0960.6,+10.7,046,0108,1777732731,51.863 99,0009,0012,0960.4,+10.7,044,0121,1777733031,51.852 30,0020,0027,0960.6,+10.6,044,0103,1777733331,51.847 99,0039,0053,0960.5,+10.7,043,0124,1777733631,51.825 99,0020,0027,0960.6,+10.7,044,0115,1777733931,51.802 30,0023,0031,0960.6,+10.7,043,0143,1777734231,51.8 30,0012,0016,0960.2,+10.5,044,0109,1777734531,51.76 00,0227,0305,0960.1,+10.7,044,0146,1777734831,51.771 99,0014,0018,0960.0,+10.7,045,0130,1777735131,51.763 33,0022,0029,0960.1,+10.8,046,0120,1777735431,51.791 30,0014,0018,0960.3,+10.9,045,0133,1777735731,51.869 99,0027,0037,0960.1,+10.9,045,0127,1777736031,51.865 30,0021,0028,0960.0,+10.9,045,0113,1777736331,51.843 30,0015,0021,0960.2,+11.0,044,0122,1777736631,51.828 30,0009,0012,0960.5,+10.9,045,0127,1777736931,51.816 99,0016,0022,0960.5,+10.9,045,0125,1777737231,51.814 33,0013,0017,0960.7,+10.8,046,0114,1777737531,51.784 99,0011,0015,0960.8,+10.3,052,0121,1777737831,51.774 33,0012,0016,0960.8,+10.1,052,0113,1777738131,51.75 99,0010,0013,0961.1,+09.6,052,0128,1777738431,51.735 99,0012,0016,0961.4,+09.3,055,0125,1777738731,51.721 99,0013,0017,0960.8,+08.9,057,0123,1777739031,51.762 99,0015,0021,0960.7,+08.8,057,0113,1777739331,51.87 99,0014,0018,0960.9,+08.6,059,0119,1777739931,51.828 42,0009,0012,0960.5,+08.5,057,0118,1777740234,54.698 99,0032,0044,0960.6,+08.6,059,0126,1777740531,51.798 42,0009,0012,0960.9,+08.4,056,0121,1777741131,51.76 99,0009,0012,0961.0,+08.3,054,0107,1777741431,51.743 99,0014,0018,0960.9,+08.2,060,0112,1777741731,51.732 99,0009,0012,0961.1,+08.1,062,0108,1777742031,51.709 99,0014,0018,0961.0,+07.9,063,0119,1777742331,51.697 99,0021,0028,0961.1,+07.8,063,0105,1777742631,51.741 99,0017,0023,0961.0,+07.8,063,0118,1777742931,51.827 99,0007,0010,0961.0,+07.7,064,0114,1777743231,51.814 99,0015,0021,0960.5,+07.8,061,0115,1777743531,51.798 33,0005,0007,0960.7,+07.9,056,0119,1777743831,51.783 99,0018,0024,0960.8,+07.9,060,0125,1777744431,51.751 99,0010,0013,0961.0,+07.8,065,0103,1777744731,51.73 99,0013,0017,0961.1,+07.6,066,0126,1777745031,51.712 33,0013,0017,0961.0,+07.6,065,0124,1777745331,51.704 99,0011,0015,0961.2,+07.5,065,0095,1777745631,51.698 30,0010,0013,0961.4,+07.4,067,0123,1777745931,51.679 99,0014,0018,0961.2,+07.3,067,0116,1777746231,51.74 99,0013,0017,0961.3,+07.2,067,0120,1777746531,51.819 99,0010,0013,0961.5,+07.1,068,0111,1777746831,51.788 30,0013,0017,0961.4,+07.0,068,0121,1777747131,51.782 99,0007,0010,0961.7,+06.8,068,0119,1777747431,51.77 99,0028,0038,0961.6,+06.7,068,0133,1777747731,51.758 33,0021,0028,0961.9,+06.6,068,0128,1777748031,51.86 30,0013,0017,0961.6,+06.7,067,0144,1777748331,51.73 99,0025,0034,0962.0,+06.6,067,0114,1777748631,51.714 33,0062,0085,0961.9,+06.6,067,0139,1777748931,51.719 30,0015,0021,0961.7,+06.5,067,0136,1777749231,51.666 33,0003,0005,0961.8,+06.4,068,0124,1777749531,51.681 99,0006,0008,0962.0,+06.3,068,0111,1777749831,51.701 40,0006,0008,0962.1,+06.3,068,0137,1777750131,51.877 33,0009,0012,0962.2,+06.3,068,0113,1777750431,51.783 30,0010,0013,0962.0,+06.2,068,0144,1777750731,51.771 33,0013,0017,0962.0,+06.3,068,0118,1777751031,51.75 30,0011,0015,0961.8,+06.2,068,0131,1777751331,51.735 99,0012,0016,0962.2,+06.3,068,0124,1777751631,51.733 37,0015,0021,0961.9,+06.2,069,0119,1777751931,51.703 99,0011,0015,0962.0,+06.2,069,0122,1777752231,51.695 99,0016,0022,0962.0,+06.2,069,0116,1777752531,51.683 37,0017,0023,0962.0,+06.2,068,0116,1777752831,51.67 99,0015,0021,0962.1,+06.2,068,0128,1777753131,51.692 30,0006,0008,0962.2,+06.1,069,0114,1777753431,51.695 99,0010,0013,0962.1,+06.2,069,0129,1777753731,51.783 99,0010,0013,0962.3,+06.1,069,0143,1777754031,51.78 99,0012,0016,0962.3,+06.1,070,0113,1777754331,51.753 99,0009,0012,0962.0,+06.1,070,0108,1777754631,51.728 99,0007,0010,0962.0,+06.1,070,0149,1777754931,51.735 99,0008,0011,0961.9,+06.1,070,0131,1777755231,51.718 99,0014,0018,0961.8,+06.0,070,0137,1777755531,51.715 30,0007,0010,0961.6,+06.1,071,0118,1777755831,51.689 33,0003,0005,0961.7,+06.0,070,0127,1777756131,51.681 99,0007,0010,0961.4,+06.0,069,0120,1777756431,51.663 99,0011,0015,0961.5,+05.9,068,0128,1777756731,51.637 99,0009,0012,0961.4,+06.0,068,0117,1777757031,51.682 99,0020,0027,0961.4,+06.0,067,0125,1777757631,51.753 99,0012,0016,0961.6,+06.0,068,0135,1777757931,51.733 33,0012,0016,0961.7,+06.0,067,0131,1777758231,51.725 33,0011,0015,0961.8,+05.9,069,0115,1777758531,51.711 99,0022,0029,0961.7,+05.7,069,0104,1777758831,51.699 99,0009,0012,0961.8,+05.8,069,0125,1777759131,51.708 99,0012,0016,0961.5,+05.9,068,0121,1777759431,51.677 99,0020,0027,0961.7,+05.8,068,0111,1777759731,51.669 33,0016,0022,0961.4,+05.8,066,0097,1777760031,51.665 00,0012,0016,0961.6,+05.7,066,0108,1777760331,51.637 99,0014,0018,0961.7,+05.7,064,0129,1777760631,51.677 45,0010,0013,0961.6,+05.6,064,0109,1777760931,51.77 99,0008,0011,0961.6,+05.7,062,0108,1777761231,51.774 40,0012,0016,0961.3,+05.6,062,0111,1777761531,51.73 33,0011,0015,0961.2,+05.6,063,0120,1777761831,51.733 99,0014,0018,0961.2,+05.6,063,0153,1777762131,51.708 33,0011,0015,0961.1,+05.5,064,0101,1777762431,51.703 33,0011,0015,0960.9,+05.4,066,0106,1777762731,51.685 99,0010,0013,0960.8,+05.4,067,0112,1777763031,51.67 99,0009,0012,0960.8,+05.4,067,0137,1777763331,51.663 30,0008,0011,0961.0,+05.3,067,0122,1777763631,51.65 99,0016,0022,0961.0,+05.3,066,0126,1777763931,51.631 35,0012,0016,0960.7,+05.2,066,0126,1777764231,51.671 33,0010,0013,0960.9,+05.2,066,0133,1777764531,51.761 99,0014,0018,0960.7,+05.1,067,0129,1777764831,51.732 37,0033,0045,0960.8,+05.0,066,0127,1777765131,51.722 99,0017,0023,0960.6,+04.8,065,0117,1777765431,51.804 99,0010,0013,0960.5,+04.8,062,0108,1777765731,51.75 99,0014,0018,0960.6,+04.6,063,0129,1777766031,51.684 33,0013,0017,0960.5,+04.5,064,0112,1777766331,51.686 35,0010,0013,0960.6,+04.2,066,0131,1777766634,54.351 99,0009,0012,0960.7,+04.2,067,0124,1777766934,54.318 99,0010,0013,0960.4,+04.1,067,0133,1777767231,51.632 33,0013,0017,0960.7,+04.1,065,0124,1777767534,54.275 33,0011,0015,0960.4,+03.9,064,0104,1777767831,51.67 99,0011,0015,0960.5,+03.9,065,0114,1777768131,51.736 33,0017,0023,0960.8,+03.8,066,0120,1777768431,51.724 99,0009,0012,0960.5,+03.7,065,0133,1777768731,51.714 99,0008,0011,0960.7,+03.3,067,0149,1777769031,51.699 25,0011,0015,0960.8,+03.3,064,0103,1777769631,51.67 23,0008,0011,0960.8,+03.2,063,0112,1777769931,51.663 99,0009,0012,0960.7,+03.1,062,0131,1777770231,51.646 25,0010,0013,0960.6,+03.0,063,0119,1777770531,51.636 25,0010,0013,0960.7,+02.8,063,0124,1777770831,51.618 25,0009,0012,0960.4,+02.8,063,0138,1777771131,51.604 99,0008,0011,0960.5,+02.7,064,0114,1777771431,51.642 99,0009,0012,0960.4,+02.6,064,0116,1777771731,51.733 00,0011,0015,0960.6,+02.5,064,0112,1777772031,51.721 25,0015,0021,0960.6,+02.4,063,0113,1777772331,51.7 99,0013,0017,0960.7,+02.4,063,0110,1777772631,51.71 23,0014,0018,0960.3,+02.2,063,0131,1777772931,51.681 99,0012,0016,0960.6,+02.1,063,0116,1777773231,51.671 28,0013,0017,0960.6,+02.1,063,0112,1777773531,51.667 99,0014,0018,0960.7,+02.1,062,0126,1777773831,51.659 99,0007,0010,0960.4,+01.9,062,0139,1777774431,51.639 99,0008,0011,0960.6,+02.0,061,0123,1777774731,51.622 25,0008,0011,0960.6,+01.8,064,0126,1777775031,51.656 99,0009,0012,0960.8,+01.8,064,0109,1777775331,51.759 99,0009,0012,0960.6,+01.8,063,0130,1777775631,51.753 23,0010,0013,0960.9,+01.8,063,0098,1777775931,51.728 25,0009,0012,0960.8,+01.9,062,0122,1777776231,51.716 99,0011,0015,0960.6,+02.0,062,0123,1777776531,51.703 25,0012,0016,0960.5,+02.0,062,0123,1777776831,51.708 99,0019,0026,0961.0,+02.2,061,0123,1777777131,51.691 99,0010,0013,0960.7,+02.4,060,0112,1777777431,51.663 30,0009,0012,0960.7,+03.0,058,0121,1777777731,51.654 33,0009,0012,0960.8,+03.3,057,0121,1777778031,51.643 33,0008,0011,0960.7,+03.5,056,0114,1777778331,51.628 33,0010,0013,0960.7,+03.6,055,0101,1777778631,51.668 33,0009,0012,0960.6,+03.5,055,0119,1777778931,51.751 99,0011,0015,0960.6,+03.7,054,0119,1777779231,51.746 99,0012,0016,0960.8,+03.5,057,0110,1777779531,51.738 37,0010,0013,0961.0,+03.7,054,0138,1777779831,51.715 99,0011,0015,0961.0,+03.6,054,0109,1777780131,51.712 99,0043,0058,0960.9,+03.6,056,0103,1777780431,51.694 99,0022,0029,0960.7,+03.8,054,0103,1777780731,51.684 99,0021,0028,0960.9,+03.6,058,0113,1777781031,51.672 99,0016,0022,0960.8,+03.5,059,0126,1777781331,51.654 99,0024,0032,0960.8,+03.4,060,0120,1777781631,51.645 99,0016,0022,0961.1,+03.4,061,0133,1777781931,51.621 99,0059,0079,0961.0,+03.4,060,0127,1777782231,51.67 99,0020,0027,0961.1,+03.5,060,0107,1777782531,51.767 99,0033,0045,0961.0,+03.6,060,0127,1777782831,51.74 99,0011,0015,0960.9,+03.6,062,0123,1777783131,51.728 99,0012,0016,0961.2,+03.7,062,0115,1777783431,51.715 45,0018,0024,0961.2,+03.9,061,0130,1777783731,51.704 99,0017,0023,0961.0,+04.4,060,0137,1777784031,51.687 35,0011,0015,0961.3,+04.5,058,0123,1777784331,51.67 37,0009,0012,0961.0,+04.8,059,0128,1777784631,51.661 37,0020,0027,0961.2,+04.9,057,0112,1777784931,51.637 99,0014,0018,0961.4,+05.3,051,0140,1777785231,51.629 35,0015,0021,0961.0,+05.5,049,0106,1777785531,51.617 35,0018,0024,0961.6,+05.6,051,0110,1777785831,51.663 99,0011,0015,0961.3,+06.0,043,0118,1777786131,51.751 99,0011,0015,0961.6,+06.9,042,0121,1777786431,51.734 99,0011,0015,0961.7,+06.9,040,0106,1777786731,51.718 35,0011,0015,0961.7,+07.2,040,0116,1777787031,51.713 99,0012,0016,0961.4,+07.5,041,0107,1777787331,51.687 35,0011,0015,0961.5,+07.6,039,0128,1777787631,51.67 35,0010,0013,0961.6,+07.6,039,0118,1777787931,51.657 33,0018,0024,0961.6,+07.9,039,0142,1777788231,51.638 35,0009,0012,0961.6,+07.9,036,0114,1777788531,51.629 35,0009,0012,0961.6,+08.4,036,0101,1777788831,51.61 33,0008,0011,0961.8,+08.7,035,0125,1777789131,51.595 33,0011,0015,0962.0,+08.8,034,0115,1777789431,51.635 33,0010,0013,0961.8,+09.3,036,0115,1777789731,51.737 30,0015,0021,0961.6,+09.3,033,0114,1777790031,51.717 99,0009,0012,0961.6,+09.4,032,0116,1777790331,51.702 99,0009,0012,0962.0,+09.5,031,0113,1777790631,51.668 30,0010,0013,0961.6,+09.7,032,0123,1777790931,51.676 30,0008,0011,0961.7,+09.7,032,0114,1777791231,51.675 99,0010,0013,0961.9,+09.7,031,0115,1777791531,51.651 99,0009,0012,0961.7,+09.8,031,0121,1777791831,51.631 99,0008,0011,0961.8,+09.3,031,0124,1777792131,51.615 99,0013,0017,0961.6,+09.3,032,0130,1777792431,51.598 99,0010,0013,0961.5,+09.3,033,0117,1777792731,51.585 33,0016,0022,0962.1,+09.3,032,0109,1777793031,51.61 30,0007,0010,0961.7,+09.5,030,0103,1777793331,51.705 35,0022,0029,0961.7,+09.4,030,0095,1777793631,51.695 35,0008,0011,0961.7,+09.3,032,0106,1777793931,51.678 42,0008,0011,0961.8,+09.1,031,0137,1777794231,51.68 99,0019,0026,0962.0,+09.7,031,0127,1777794531,51.661 99,0011,0015,0961.9,+10.0,030,0104,1777794831,51.64 99,0010,0013,0961.7,+10.2,028,0122,1777795131,51.648 35,0007,0010,0961.8,+10.3,028,0104,1777795431,51.6 99,0008,0011,0962.2,+10.7,028,0119,1777795731,51.587 35,0009,0012,0961.8,+10.8,029,0136,1777796031,51.565 99,0011,0015,0962.1,+10.7,029,0127,1777796331,51.567 99,0007,0010,0961.8,+10.5,027,0118,1777796631,51.594 33,0010,0013,0962.0,+10.5,028,0122,1777796931,51.821 99,0006,0008,0961.9,+10.3,026,0128,1777797231,51.671 99,0008,0011,0962.0,+10.3,028,0128,1777797531,51.659 33,0007,0010,0961.7,+10.2,028,0125,1777797831,51.639 99,0008,0011,0961.6,+10.2,028,0120,1777798131,51.628 33,0012,0016,0961.6,+10.2,029,0120,1777798431,51.609 99,0006,0008,0961.8,+10.2,027,0116,1777798731,51.592 99,0008,0011,0961.7,+10.5,028,0121,1777799034,54.63 99,0008,0011,0961.8,+10.6,028,0115,1777799331,51.575 99,0007,0010,0961.6,+10.5,028,0102,1777799631,51.544 99,0007,0010,0961.7,+10.4,027,0124,1777799931,51.531 99,0015,0021,0961.7,+10.5,027,0117,1777800231,51.581 99,0012,0016,0962.0,+10.6,028,0120,1777800531,51.938 99,0008,0011,0961.7,+10.5,027,0107,1777800831,51.637 99,0019,0026,0961.6,+10.5,026,0124,1777801131,51.632 99,0017,0023,0961.9,+10.6,027,0113,1777801431,51.614 99,0015,0021,0961.7,+10.7,027,0091,1777801731,51.596 35,0009,0012,0961.6,+10.7,027,0130,1777802031,51.576 99,0038,0052,0961.7,+11.0,026,0110,1777802331,51.556 99,0009,0012,0961.6,+11.2,026,0127,1777802631,51.54 99,0007,0010,0961.4,+11.3,027,0112,1777802931,51.526 30,0006,0008,0961.3,+11.1,027,0113,1777803231,51.516 33,0005,0007,0961.5,+11.2,027,0127,1777803531,51.486 35,0011,0015,0961.3,+11.3,026,0111,1777803831,51.546 99,0006,0008,0961.3,+11.3,026,0121,1777804131,51.624 33,0007,0010,0961.2,+11.0,026,0119,1777804431,51.612 99,0007,0010,0961.2,+11.2,027,0126,1777804731,51.596 99,0011,0015,0961.2,+11.4,027,0135,1777805031,51.58 33,0008,0011,0961.3,+11.3,025,0129,1777805331,51.563 45,0006,0008,0961.2,+11.5,025,0108,1777805631,51.556 40,0006,0008,0961.1,+11.7,027,0120,1777805931,51.536 35,0007,0010,0961.1,+11.7,029,0124,1777806231,51.512 99,0013,0017,0961.1,+11.8,029,0121,1777806531,51.492 35,0009,0012,0961.1,+11.6,027,0125,1777806831,51.485 45,0017,0023,0961.3,+11.5,028,0125,1777807131,51.46 99,0015,0021,0961.2,+11.5,029,0117,1777807431,51.492 33,0012,0016,0961.1,+11.4,028,0127,1777807731,51.585 33,0012,0016,0961.2,+11.5,028,0098,1777808031,51.578 33,0009,0012,0961.1,+11.4,029,0127,1777808331,51.569 99,0008,0011,0961.2,+11.3,026,0112,1777808631,51.539 99,0008,0011,0961.3,+11.3,027,0124,1777808931,51.528 99,0012,0016,0961.1,+11.5,028,0120,1777809231,51.505 37,0012,0016,0961.2,+11.5,026,0119,1777809531,51.5 35,0017,0023,0961.0,+11.6,024,0109,1777809831,51.497 00,0010,0013,0961.0,+11.7,027,0121,1777810131,51.479 35,0008,0011,0961.2,+11.6,027,0131,1777810431,51.457 99,0017,0023,0961.1,+11.5,024,0137,1777810731,51.435 99,0008,0011,0961.5,+11.6,024,0112,1777811031,51.486 33,0010,0013,0961.1,+11.8,026,0102,1777811331,51.573 35,0007,0010,0961.3,+11.8,026,0116,1777811631,51.562 99,0006,0008,0961.0,+11.6,026,0120,1777812231,51.527 99,0010,0013,0961.2,+11.7,026,0122,1777812531,51.504 99,0015,0021,0961.0,+12.0,025,0107,1777812831,51.492 30,0008,0011,0961.1,+12.1,024,0110,1777813131,51.471 99,0007,0010,0960.9,+12.0,024,0106,1777813431,51.461 99,0014,0018,0961.0,+11.8,026,0119,1777813731,51.469 35,0011,0015,0961.0,+11.7,025,0120,1777814031,51.434 99,0013,0017,0961.0,+12.0,028,0119,1777814331,51.41 33,0007,0010,0961.0,+11.9,028,0120,1777814631,51.444 99,0008,0011,0961.1,+11.7,028,0098,1777814931,51.533 33,0009,0012,0960.7,+11.5,026,0113,1777815231,51.533 99,0011,0015,0960.7,+11.4,027,0101,1777815531,51.506 33,0009,0012,0960.8,+11.4,025,0116,1777815831,51.487 33,0008,0011,0960.7,+11.4,025,0114,1777816131,51.47 99,0007,0010,0960.7,+11.3,024,0103,1777816431,51.459 33,0009,0012,0960.7,+11.4,025,0121,1777816731,51.446 33,0008,0011,0960.6,+11.4,026,0110,1777817031,51.424 33,0012,0016,0960.8,+11.3,026,0149,1777817331,51.398 99,0009,0012,0960.6,+11.5,027,0127,1777817631,51.395 30,0012,0016,0960.9,+11.3,027,0114,1777817931,51.372 99,0012,0016,0961.0,+11.4,028,0117,1777818231,51.423 99,0014,0018,0960.9,+11.4,027,0133,1777818531,51.501 99,0007,0010,0960.6,+11.4,029,0114,1777818831,51.493 99,0014,0018,0960.6,+11.5,029,0108,1777819131,51.468 33,0011,0015,0960.7,+11.4,028,0112,1777819431,51.483 33,0014,0018,0960.7,+11.4,028,0125,1777819731,51.445 33,0011,0015,0960.6,+11.2,028,0110,1777820031,51.421 35,0010,0013,0960.5,+11.2,030,0103,1777820631,51.397 35,0011,0015,0960.7,+11.2,029,0129,1777820931,51.382 35,0010,0013,0960.6,+11.2,029,0118,1777821231,51.369 35,0009,0012,0960.9,+11.3,028,0113,1777821531,51.362 35,0011,0015,0960.6,+11.4,027,0114,1777821831,51.378 35,0010,0013,0960.9,+11.6,027,0119,1777822131,51.473 33,0019,0026,0960.5,+11.8,028,0124,1777822431,51.455 35,0010,0013,0960.5,+12.0,028,0116,1777822731,51.45 99,0009,0012,0960.6,+12.3,027,0107,1777823031,51.42 99,0013,0017,0960.8,+12.4,027,0130,1777823331,51.411 99,0011,0015,0960.5,+12.0,027,0133,1777823631,51.4 99,0012,0016,0960.4,+12.3,028,0124,1777823931,51.381 99,0012,0016,0960.8,+11.9,029,0131,1777824231,51.363 35,0009,0012,0960.7,+11.9,028,0114,1777824531,51.345 33,0011,0015,0960.4,+11.8,028,0112,1777824831,51.342 35,0012,0016,0960.6,+11.9,028,0135,1777825131,51.316 33,0014,0018,0960.4,+11.8,028,0132,1777825431,51.395 40,0012,0016,0960.7,+11.6,028,0118,1777825731,51.447 42,0015,0021,0960.5,+11.5,029,0120,1777826031,51.424 37,0009,0012,0960.6,+11.2,030,0120,1777826331,51.418 35,0015,0021,0960.5,+11.0,030,0114,1777826631,51.399 99,0022,0029,0960.8,+10.8,031,0108,1777826931,51.388 35,0020,0027,0960.7,+10.6,032,0120,1777827231,51.378 99,0024,0032,0960.8,+10.4,033,0114,1777827531,51.363 35,0037,0050,0960.7,+10.3,033,0115,1777827831,51.349 99,0040,0054,0960.8,+10.1,034,0085,1777828131,51.316 99,0013,0017,0960.5,+09.9,035,0100,1777828431,51.294 99,0012,0016,0960.7,+09.7,036,0127,1777828731,51.284 99,0019,0026,0960.8,+09.6,036,0133,1777829031,51.317 33,0019,0026,0960.8,+09.4,037,0135,1777829331,51.412 35,0015,0021,0960.9,+09.3,037,0140,1777829631,51.398 30,0017,0023,0961.0,+09.0,039,0108,1777829931,51.396 99,0018,0024,0960.7,+08.9,039,0135,1777830231,51.384 99,0017,0023,0961.0,+08.7,041,0108,1777830531,51.361 99,0016,0022,0960.7,+08.5,041,0124,1777830831,51.356 99,0025,0034,0960.8,+08.3,042,0128,1777831131,51.338 35,0028,0038,0961.1,+08.1,042,0113,1777831431,51.317 33,0017,0023,0961.1,+08.0,043,0112,1777831731,51.317 35,0013,0017,0960.9,+07.8,044,0117,1777832031,51.298 99,0015,0021,0960.8,+07.7,044,0118,1777832331,51.279 99,0028,0038,0961.0,+07.7,044,0112,1777832631,51.323 99,0022,0029,0961.2,+07.7,044,0119,1777832931,51.429 99,0019,0026,0961.0,+07.5,045,0124,1777833231,51.406 99,0018,0024,0961.1,+07.4,045,0131,1777833531,51.4 99,0020,0027,0961.0,+07.3,046,0105,1777833831,51.382 42,0025,0034,0961.2,+07.1,047,0106,1777834131,51.361 99,0014,0018,0961.2,+06.9,049,0118,1777834431,51.343 99,0020,0027,0961.0,+06.8,049,0119,1777834731,51.344 99,0021,0028,0961.2,+06.8,048,0138,1777835031,51.317 99,0019,0026,0961.0,+06.7,048,0129,1777835331,51.301 99,0032,0044,0961.1,+06.5,049,0113,1777835631,51.276 99,0023,0031,0960.7,+06.4,050,0118,1777835931,51.28 99,0015,0021,0961.0,+06.2,050,0115,1777836231,51.309 99,0023,0031,0961.0,+06.2,051,0115,1777836531,51.431 99,0023,0031,0961.3,+05.9,053,0121,1777836831,51.561 33,0029,0039,0961.1,+05.8,053,0112,1777837131,51.384 99,0066,0090,0961.0,+05.7,054,0103,1777837431,51.374 33,0032,0044,0960.9,+05.6,054,0125,1777837731,51.348 33,0035,0048,0961.1,+05.4,055,0128,1777838031,51.666 33,0030,0042,0961.0,+05.4,055,0134,1777838331,51.389 35,0025,0034,0960.9,+05.2,055,0120,1777838631,51.295 33,0022,0029,0960.8,+05.3,055,0115,1777838931,51.288 30,0018,0024,0960.7,+05.2,055,0124,1777839231,51.26 30,0035,0048,0961.1,+05.1,056,0123,1777839531,51.258 99,0031,0043,0960.8,+04.9,056,0108,1777839831,51.361 99,0021,0028,0960.8,+04.8,056,0118,1777840131,51.395 33,0017,0023,0960.9,+04.7,056,0140,1777840431,51.362 99,0020,0027,0960.8,+04.7,056,0102,1777840731,51.355 40,0025,0034,0960.9,+04.6,057,0118,1777841031,51.373 33,0023,0031,0960.8,+04.6,056,0098,1777841631,51.3 99,0019,0026,0960.8,+04.6,057,0147,1777841931,51.32 33,0019,0026,0960.6,+04.7,056,0116,1777842231,51.289 33,0019,0026,0960.7,+04.8,055,0114,1777842531,51.276 99,0019,0026,0960.4,+04.7,055,0121,1777842831,51.273 37,0018,0024,0960.6,+04.8,055,0112,1777843131,51.262 33,0019,0026,0960.5,+04.7,055,0118,1777843431,51.292 99,0015,0021,0960.7,+04.7,055,0112,1777843731,51.382 99,0017,0023,0960.4,+04.5,056,0122,1777844031,51.372 99,0015,0021,0960.6,+04.4,057,0104,1777844331,51.348 99,0027,0037,0960.5,+04.4,058,0114,1777844631,51.327 99,0016,0022,0960.6,+04.4,057,0135,1777844931,51.326 99,0016,0022,0960.7,+04.3,058,0133,1777845231,51.317 99,0022,0029,0960.7,+04.0,059,0124,1777845531,51.293 35,0017,0023,0960.7,+03.8,060,0113,1777845831,51.284 33,0017,0023,0960.5,+03.8,059,0129,1777846131,51.275 99,0015,0021,0960.4,+03.6,060,0128,1777846431,51.257 99,0024,0032,0960.4,+03.6,060,0135,1777846731,51.245 33,0022,0029,0960.6,+03.4,061,0135,1777847031,51.289 99,0021,0028,0960.5,+03.3,061,0110,1777847331,51.37 33,0037,0050,0960.5,+03.0,062,0142,1777847631,51.356 40,0023,0031,0960.6,+03.0,062,0092,1777847931,51.351 33,0016,0022,0960.7,+02.8,062,0119,1777848231,51.333 33,0015,0021,0960.5,+02.8,064,0116,1777848531,51.321 33,0023,0031,0960.4,+02.9,063,0114,1777848831,51.311 99,0020,0027,0960.7,+02.7,064,0129,1777849131,51.299 33,0012,0016,0960.6,+02.2,064,0128,1777849431,51.28 00,0015,0021,0960.2,+02.1,064,0120,1777849731,51.267 99,0014,0018,0960.2,+02.1,065,0133,1777850031,51.256 35,0018,0024,0960.4,+02.2,064,0112,1777850331,51.259 33,0021,0028,0960.1,+02.4,064,0138,1777850631,51.285 33,0023,0031,0960.1,+02.1,064,0102,1777850931,51.383 99,0014,0018,0960.2,+02.1,064,0129,1777851231,51.38 99,0013,0017,0960.2,+02.1,065,0125,1777851531,51.354 99,0013,0017,0960.3,+02.2,064,0115,1777851831,51.346 33,0011,0015,0960.2,+02.2,064,0113,1777852131,51.341 33,0013,0017,0960.5,+02.3,064,0126,1777852431,51.327 33,0017,0023,0960.4,+02.5,063,0126,1777852731,51.317 33,0015,0021,0960.4,+02.7,063,0091,1777853031,51.299 28,0029,0039,0960.5,+03.0,061,0128,1777853331,51.289 33,0016,0022,0960.3,+02.8,062,0111,1777853631,51.271 25,0041,0055,0960.5,+02.8,062,0129,1777853931,51.255 99,0017,0023,0960.6,+02.7,062,0110,1777854231,51.29 99,0019,0026,0960.4,+02.6,063,0118,1777854531,51.392 99,0017,0023,0960.3,+02.8,062,0133,1777854831,51.376 25,0013,0017,0960.2,+02.9,062,0118,1777855131,51.35 99,0010,0013,0960.3,+02.8,062,0106,1777855431,51.346 00,0013,0017,0960.5,+02.7,063,0115,1777855731,51.332 25,0011,0015,0960.5,+02.4,063,0124,1777856031,51.335 25,0014,0018,0960.6,+02.5,063,0138,1777856331,51.309 99,0013,0017,0960.6,+02.5,063,0139,1777856631,51.316 25,0017,0023,0960.7,+02.4,064,0087,1777856931,51.295 99,0014,0018,0960.6,+02.1,064,0122,1777857231,51.273 25,0010,0013,0960.4,+01.9,064,0139,1777857531,51.27 23,0009,0012,0960.7,+01.7,064,0118,1777857831,51.32 25,0013,0017,0960.4,+01.7,064,0137,1777858131,51.408 99,0010,0013,0960.5,+01.8,064,0103,1777858431,51.377 25,0015,0021,0960.4,+01.8,064,0128,1777858731,51.363 23,0014,0018,0960.4,+01.8,064,0125,1777859031,51.358 25,0016,0022,0960.4,+02.0,066,0137,1777859331,51.349 23,0012,0016,0960.3,+01.7,065,0100,1777859631,51.325 99,0010,0013,0960.2,+01.5,065,0121,1777859931,51.317 23,0011,0015,0960.2,+01.4,065,0115,1777860231,51.304 23,0011,0015,0960.3,+01.1,066,0126,1777860531,51.294 99,0013,0017,0960.1,+01.0,066,0109,1777860831,51.281 23,0011,0015,0960.5,+00.8,067,0126,1777861131,51.266 99,0010,0013,0960.4,+00.8,067,0129,1777861431,51.305 99,0011,0015,0960.3,+00.8,067,0117,1777861731,51.402 23,0014,0018,0960.2,+00.8,066,0123,1777862031,51.409 25,0016,0022,0960.4,+00.9,066,0122,1777862331,51.376 23,0021,0028,0960.0,+00.9,067,0131,1777862631,51.365 25,0017,0023,0959.9,+00.7,067,0132,1777862931,51.346 25,0017,0023,0959.7,+00.6,067,0118,1777863231,51.332 25,0009,0012,0959.8,+00.5,067,0116,1777863531,51.325 99,0010,0013,0960.1,+00.3,067,0123,1777864131,51.304 25,0019,0026,0960.0,+00.4,067,0132,1777864431,51.294 99,0013,0017,0959.8,+00.2,067,0110,1777864731,51.273 25,0013,0017,0960.0,+00.2,068,0139,1777865031,51.317 33,0012,0016,0959.6,+00.3,068,0115,1777865331,51.415 30,0031,0043,0959.9,+00.3,067,0132,1777865631,51.421 00,0014,0018,0959.9,+00.2,067,0118,1777865931,51.398 33,0026,0036,0960.0,+00.2,067,0129,1777866231,51.386 99,0026,0036,0959.9,+00.2,067,0109,1777866531,51.363 33,0023,0031,0959.4,+00.3,067,0110,1777866831,51.377 99,0014,0018,0959.6,+00.3,067,0123,1777867131,51.365 40,0018,0024,0959.5,+00.3,067,0135,1777867431,51.353 30,0026,0036,0959.5,+00.3,067,0117,1777867731,51.321 28,0034,0047,0959.4,+00.4,068,0118,1777868031,51.327 30,0022,0029,0959.6,+00.7,068,0103,1777868631,51.325 28,0019,0026,0959.7,+00.8,068,0144,1777868931,51.427 28,0051,0069,0959.5,+01.0,068,0126,1777869231,51.411 99,0028,0038,0959.6,+01.3,068,0113,1777869531,51.391 99,0038,0052,0959.8,+01.6,068,0094,1777869831,51.383 28,0033,0045,0959.6,+01.9,068,0116,1777870131,51.384 99,0049,0066,0959.5,+02.4,068,0122,1777870431,51.377 33,0025,0034,0959.5,+03.0,066,0111,1777870731,51.355 28,0022,0029,0959.4,+04.0,064,0121,1777871031,51.34 99,0026,0036,0959.6,+04.4,062,0123,1777871331,51.336 99,0013,0017,0959.3,+06.3,049,0116,1777871631,51.319 30,0008,0011,0959.6,+07.6,044,0113,1777871931,51.308 99,0010,0013,0959.9,+08.2,042,0119,1777872231,51.338 30,0007,0010,0959.5,+08.7,041,0116,1777872531,51.438 33,0008,0011,0959.4,+09.2,040,0109,1777872831,51.412 30,0010,0013,0959.5,+09.5,038,0107,1777873131,51.401 99,0008,0011,0959.5,+09.7,038,0114,1777873431,51.391 30,0008,0011,0959.4,+10.1,037,0124,1777873731,51.367 99,0008,0011,0959.8,+10.4,036,0127,1777874031,51.39 99,0010,0013,0959.6,+10.7,036,0119,1777874331,51.368 99,0011,0015,0959.7,+10.8,035,0116,1777874631,51.333 30,0009,0012,0959.6,+10.9,035,0121,1777874931,51.309 99,0010,0013,0959.7,+11.1,035,0116,1777875231,51.319 99,0009,0012,0959.8,+11.3,035,0138,1777875531,51.284 99,0011,0015,0959.9,+11.6,035,0139,1777875831,51.322 99,0010,0013,0959.8,+11.7,034,0093,1777876131,51.415 99,0008,0011,0959.5,+11.8,034,0120,1777876431,51.4 30,0008,0011,0960.0,+12.0,034,0118,1777876731,51.386 99,0009,0012,0959.7,+12.2,034,0128,1777877031,51.366 30,0009,0012,0959.9,+12.5,033,0122,1777877331,51.354 28,0012,0016,0959.9,+12.8,032,0118,1777877631,51.349 35,0013,0017,0959.7,+12.9,032,0110,1777877931,51.32 28,0008,0011,0959.8,+13.0,031,0130,1777878231,51.307 99,0009,0012,0959.8,+13.0,031,0125,1777878531,51.301 33,0008,0011,0960.1,+13.1,031,0125,1777878831,51.27 33,0007,0010,0959.6,+13.4,031,0129,1777879131,51.255 35,0007,0010,0960.0,+13.5,030,0121,1777879431,51.284 99,0007,0010,0959.9,+13.7,030,0127,1777879731,51.384 99,0007,0010,0960.0,+13.8,031,0143,1777880031,51.373 30,0008,0011,0959.7,+14.2,031,0121,1777880331,51.344 99,0010,0013,0959.5,+14.3,031,0112,1777880631,51.338 99,0008,0011,0959.6,+14.4,029,0123,1777880931,51.324 99,0008,0011,0959.5,+14.6,029,0123,1777881231,51.3 99,0008,0011,0959.4,+14.8,029,0105,1777881531,51.289 28,0007,0010,0959.6,+15.0,028,0105,1777881831,51.268 99,0007,0010,0959.5,+15.1,028,0107,1777882131,51.256 99,0008,0011,0959.4,+15.4,028,0119,1777882431,51.24 99,0007,0010,0959.5,+15.4,027,0113,1777882731,51.219 99,0008,0011,0959.6,+15.8,026,0112,1777883031,51.265 30,0006,0008,0959.8,+16.0,026,0133,1777883331,51.362 99,0008,0011,0959.5,+16.2,027,0104,1777883631,51.341 30,0006,0008,0959.6,+16.3,024,0118,1777883931,51.313 30,0009,0012,0959.4,+16.6,022,0112,1777884231,51.298 99,0006,0008,0959.5,+16.6,023,0131,1777884531,51.289 99,0007,0010,0959.5,+16.8,023,0113,1777884831,51.295 33,0006,0008,0959.4,+17.1,024,0125,1777885131,51.246 33,0008,0011,0959.2,+17.3,024,0116,1777885431,51.339 33,0007,0010,0959.0,+16.9,023,0131,1777885731,51.217 33,0008,0011,0959.1,+17.6,024,0141,1777886031,51.201 33,0007,0010,0959.3,+17.4,023,0131,1777886331,51.188 33,0008,0011,0959.1,+17.7,023,0124,1777886631,51.233 30,0008,0011,0959.1,+17.8,023,0131,1777886931,51.31 33,0006,0008,0959.0,+17.9,023,0131,1777887231,51.301 30,0007,0010,0958.9,+18.4,022,0140,1777887531,51.28 30,0005,0007,0959.0,+18.4,023,0112,1777887831,51.257 99,0005,0007,0958.8,+18.3,023,0126,1777888131,51.243 33,0008,0011,0958.6,+18.8,022,0130,1777888731,51.209 99,0006,0008,0958.7,+18.9,023,0118,1777889031,51.193 99,0006,0008,0958.5,+18.9,022,0103,1777889331,51.178 99,0008,0011,0958.6,+18.9,022,0117,1777889631,51.169 99,0007,0010,0958.6,+18.9,023,0138,1777889931,51.158 99,0007,0010,0958.6,+19.2,023,0099,1777890231,51.181 99,0005,0007,0958.5,+19.2,023,0115,1777890531,51.273 99,0006,0008,0958.7,+19.0,023,0134,1777890831,51.257 99,0006,0008,0958.8,+19.0,024,0111,1777891131,51.242 99,0005,0007,0958.7,+19.0,023,0125,1777891431,51.218 28,0006,0008,0958.8,+18.8,023,0136,1777891731,51.194 99,0007,0010,0958.5,+18.9,024,0098,1777892031,51.183 28,0006,0008,0958.8,+19.0,024,0113,1777892331,51.171 28,0007,0010,0958.9,+19.0,024,0116,1777892631,51.161 99,0006,0008,0958.7,+19.0,024,0137,1777892931,51.196 28,0006,0008,0958.6,+18.8,024,0118,1777893231,51.133 30,0007,0010,0958.7,+18.8,024,0130,1777893531,51.104 28,0006,0008,0958.3,+18.9,025,0100,1777893831,51.195 99,0008,0011,0958.7,+19.0,025,0123,1777894131,51.225 28,0008,0011,0958.6,+18.8,025,0127,1777894431,51.34 99,0005,0007,0958.7,+18.9,024,0121,1777894731,51.186 33,0009,0012,0958.4,+19.2,024,0095,1777895031,51.189 30,0006,0008,0958.3,+19.0,023,0134,1777895331,51.16 28,0007,0010,0958.3,+19.3,023,0122,1777895631,51.138 28,0009,0012,0958.1,+19.7,023,0130,1777895931,51.134 99,0006,0008,0958.3,+19.6,021,0125,1777896531,51.099 28,0006,0008,0958.3,+19.6,023,0124,1777896831,51.076 99,0006,0008,0958.1,+19.6,021,0120,1777897131,51.059 99,0006,0008,0957.8,+19.8,022,0103,1777897431,51.099 28,0008,0011,0958.1,+19.8,022,0109,1777897731,51.19 99,0003,0005,0957.8,+20.0,021,0128,1777898031,51.166 99,0007,0010,0958.1,+19.9,021,0113,1777898331,51.17 99,0006,0008,0958.0,+20.0,021,0124,1777898631,51.146 99,0007,0010,0958.1,+19.9,021,0125,1777898931,51.124 99,0007,0010,0958.0,+20.1,021,0125,1777899231,51.11 28,0006,0008,0958.1,+20.1,021,0131,1777899531,51.083 30,0006,0008,0957.8,+19.9,022,0129,1777899831,51.072 28,0007,0010,0957.8,+20.0,022,0111,1777900131,51.046 99,0006,0008,0957.8,+19.8,022,0107,1777900431,51.043 28,0006,0008,0958.0,+19.9,022,0121,1777900731,51.022 30,0008,0011,0957.7,+19.9,022,0130,1777901031,51.064 99,0007,0010,0957.8,+20.0,023,0106,1777901331,51.14 99,0006,0008,0958.0,+19.9,022,0119,1777901631,51.122 99,0009,0012,0957.7,+19.9,022,0116,1777901931,51.112 99,0007,0010,0957.7,+19.7,020,0117,1777902231,51.102 30,0006,0008,0957.7,+19.5,021,0105,1777902531,51.088 99,0006,0008,0957.6,+19.7,022,0129,1777902831,51.06 30,0007,0010,0957.8,+19.8,022,0113,1777903131,51.034 99,0006,0008,0957.7,+19.9,022,0118,1777903431,51.036 30,0008,0011,0957.8,+20.0,023,0127,1777904031,51.004 99,0007,0010,0958.0,+20.1,022,0126,1777904330,50.981 99,0009,0012,0957.6,+20.4,021,0141,1777904631,51.009 99,0003,0005,0957.8,+20.5,021,0119,1777904931,51.116 99,0006,0008,0957.6,+20.6,021,0145,1777905231,51.094 99,0006,0008,0957.7,+20.6,021,0120,1777905531,51.066 28,0006,0008,0957.8,+20.5,021,0135,1777905831,51.057 28,0007,0010,0957.7,+20.4,021,0123,1777906131,51.038 99,0006,0008,0957.9,+20.3,021,0114,1777906431,51.029 28,0007,0010,0958.1,+19.9,021,0131,1777906731,51.012 99,0007,0010,0958.0,+19.8,022,0106,1777907330,50.981 99,0011,0015,0957.9,+19.6,022,0112,1777907630,50.961 99,0010,0013,0957.8,+19.5,023,0109,1777907930,50.94 99,0009,0012,0957.8,+19.4,023,0128,1777908230,50.968 99,0022,0029,0958.0,+19.4,024,0114,1777908531,51.067 99,0012,0016,0957.9,+19.6,024,0118,1777908831,51.052 99,0021,0028,0958.0,+19.6,023,0129,1777909131,51.032 28,0014,0018,0957.9,+19.6,023,0107,1777909431,51.003 28,0019,0026,0957.7,+19.7,024,0130,1777909730,50.99 99,0011,0015,0957.6,+19.7,024,0115,1777910030,50.975 28,0012,0016,0957.6,+19.7,024,0110,1777910330,50.939 28,0010,0013,0957.6,+19.7,024,0126,1777910630,50.933 30,0011,0015,0957.7,+19.6,024,0118,1777910930,50.935 28,0007,0010,0957.7,+19.5,024,0120,1777911230,50.892 99,0014,0018,0957.6,+19.5,025,0133,1777911530,50.919 99,0014,0018,0957.9,+19.4,025,0124,1777911830,50.911 28,0042,0057,0957.8,+19.2,026,0124,1777912131,51.001 99,0021,0028,0957.6,+19.1,026,0135,1777912430,50.977 28,0036,0049,0957.7,+19.0,027,0130,1777912730,50.964 28,0024,0032,0957.6,+18.9,027,0142,1777913030,50.94 99,0024,0032,0957.7,+18.7,028,0114,1777913331,51.006 99,0013,0017,0957.9,+18.7,028,0117,1777913630,50.966 99,0021,0028,0957.6,+18.5,031,0130,1777913930,50.903 30,0024,0032,0957.8,+18.3,031,0117,1777914230,50.887 28,0024,0032,0957.7,+18.1,034,0117,1777914530,50.867 35,0022,0029,0958.2,+17.9,034,0124,1777914830,50.853 33,0027,0037,0957.9,+17.7,033,0115,1777915130,50.832 99,0033,0045,0958.2,+17.5,033,0126,1777915430,50.985 99,0022,0029,0957.9,+17.4,034,0134,1777915730,50.958 99,0025,0034,0958.1,+17.2,035,0129,1777916030,50.931 33,0025,0034,0957.9,+17.1,036,0140,1777916330,50.954 99,0024,0032,0958.3,+16.8,038,0107,1777916630,50.927 35,0019,0026,0958.2,+16.4,039,0117,1777916933,53.846 30,0019,0026,0958.1,+16.4,040,0123,1777917230,50.875 30,0031,0043,0958.0,+16.2,040,0134,1777917530,50.867 99,0038,0052,0958.1,+16.0,042,0129,1777917830,50.847 37,0021,0028,0958.2,+15.6,044,0134,1777918130,50.839 30,0027,0037,0958.4,+15.4,044,0126,1777918430,50.809 30,0029,0039,0958.1,+15.3,043,0137,1777918730,50.912 30,0018,0024,0958.6,+15.0,043,0133,1777919030,50.821 99,0017,0023,0958.6,+14.8,044,0117,1777919330,50.938 99,0016,0022,0958.4,+14.5,044,0124,1777919630,50.904 33,0014,0018,0958.4,+14.2,046,0130,1777919930,50.893 30,0015,0021,0958.6,+13.8,048,0138,1777920230,50.858 28,0024,0032,0958.7,+13.6,048,0106,1777920530,50.847 30,0118,0159,0958.7,+13.5,049,0111,1777920830,50.842 99,0042,0057,0958.5,+13.2,050,0117,1777921130,50.815 30,0026,0036,0958.6,+13.1,050,0104,1777921430,50.799 99,0022,0029,0958.8,+13.0,050,0108,1777921730,50.764 99,0026,0036,0958.7,+13.0,049,0128,1777922030,50.77 30,0024,0032,0958.7,+12.7,050,0118,1777922330,50.747 99,0011,0015,0958.7,+12.8,052,0114,1777922630,50.775 30,0013,0017,0958.7,+12.6,052,0106,1777922930,50.879 28,0020,0027,0958.5,+12.4,053,0122,1777923230,50.847 30,0019,0026,0958.7,+12.3,053,0136,1777923530,50.845 33,0014,0018,0958.6,+12.0,055,0136,1777923830,50.826 99,0013,0017,0958.8,+11.8,056,0124,1777924130,50.81 33,0025,0034,0958.9,+11.9,055,0119,1777924430,50.792 30,0013,0017,0958.9,+11.8,055,0120,1777924730,50.806 99,0027,0037,0958.5,+11.7,055,0130,1777925030,50.753 99,0024,0032,0958.8,+11.6,056,0115,1777925330,50.745 99,0010,0013,0958.7,+11.5,056,0123,1777925630,50.73 33,0024,0032,0958.6,+11.3,055,0132,1777925930,50.718 33,0016,0022,0958.6,+11.1,057,0122,1777926230,50.755 99,0026,0036,0958.7,+11.0,057,0125,1777926530,50.831 99,0021,0028,0958.8,+11.0,057,0128,1777926830,50.826 30,0017,0023,0958.7,+10.9,057,0127,1777927130,50.808 33,0012,0016,0958.5,+10.9,058,0114,1777927430,50.828 99,0009,0012,0958.7,+10.8,058,0137,1777927730,50.832 99,0012,0016,0958.5,+10.7,058,0112,1777928030,50.996 33,0009,0012,0958.6,+10.6,058,0112,1777928330,50.846 99,0011,0015,0958.6,+10.6,059,0126,1777928630,50.751 99,0012,0016,0958.6,+10.5,059,0124,1777928930,50.708 99,0009,0012,0958.6,+10.5,058,0108,1777929230,50.693 99,0015,0021,0958.2,+10.0,061,0123,1777929530,50.682 99,0019,0026,0958.3,+10.0,061,0130,1777929830,50.717 99,0024,0032,0958.3,+09.9,062,0139,1777930130,50.823 33,0020,0027,0958.5,+09.8,062,0118,1777930430,50.798 99,0030,0042,0958.3,+09.7,063,0104,1777930730,50.77 40,0016,0022,0958.1,+09.7,063,0113,1777931030,50.77 30,0018,0024,0958.3,+09.6,063,0141,1777931330,50.753 30,0017,0023,0958.3,+09.6,063,0115,1777931630,50.734 99,0014,0018,0958.5,+09.5,063,0136,1777931930,50.731 33,0015,0021,0958.2,+09.2,064,0120,1777932230,50.707 99,0013,0017,0958.3,+09.3,063,0125,1777932530,50.687 99,0015,0021,0958.2,+09.2,064,0110,1777932830,50.69 30,0017,0023,0958.2,+09.1,064,0108,1777933130,50.667 99,0017,0023,0958.2,+08.9,065,0133,1777933430,50.698 99,0024,0032,0957.9,+08.7,065,0117,1777933730,50.788 99,0014,0018,0958.1,+08.5,066,0103,1777934030,50.778 99,0018,0024,0957.9,+08.7,066,0158,1777934330,50.76 99,0016,0022,0957.8,+08.6,066,0128,1777934630,50.755 33,0018,0024,0957.7,+08.6,066,0129,1777934930,50.731 33,0016,0022,0957.8,+08.5,066,0134,1777935230,50.731 33,0018,0024,0958.0,+08.5,066,0114,1777935530,50.723 33,0014,0018,0957.8,+08.3,066,0113,1777935830,50.689 30,0014,0018,0957.9,+08.6,065,0136,1777936130,50.665 30,0020,0027,0957.9,+08.5,065,0121,1777936430,50.644 99,0014,0018,0958.1,+08.5,064,0099,1777936730,50.625 33,0015,0021,0957.9,+08.7,064,0136,1777937030,50.67 30,0016,0022,0957.6,+08.7,063,0120,1777937330,50.802 33,0013,0017,0957.9,+08.7,063,0092,1777937630,50.753 33,0014,0018,0958.1,+08.8,062,0130,1777937930,50.732 99,0016,0022,0958.1,+09.0,062,0114,1777938530,50.71 99,0019,0026,0957.8,+08.9,063,0115,1777938830,50.698 99,0016,0022,0957.9,+09.0,062,0118,1777939130,50.664 30,0018,0024,0958.0,+09.0,063,0117,1777939430,50.661 33,0018,0024,0957.6,+08.9,063,0115,1777939730,50.654 30,0015,0021,0957.7,+09.0,062,0123,1777940030,50.654 99,0013,0017,0957.7,+09.0,062,0116,1777940330,50.625 33,0020,0027,0957.7,+08.9,063,0145,1777940630,50.664 33,0013,0017,0957.9,+08.7,062,0115,1777940930,50.755 30,0011,0015,0957.8,+08.5,062,0130,1777941230,50.737 33,0011,0015,0958.1,+08.5,062,0098,1777941530,50.985 33,0013,0017,0958.0,+08.4,063,0113,1777941830,50.703 40,0014,0018,0957.8,+08.4,063,0114,1777942130,50.686 35,0026,0036,0958.0,+08.5,063,0126,1777942430,50.675 33,0013,0017,0957.8,+08.3,063,0118,1777942730,50.654 99,0012,0016,0957.9,+08.3,063,0147,1777943030,50.65 23,0011,0015,0958.0,+08.0,064,0112,1777943330,50.624 23,0009,0012,0958.1,+08.1,064,0114,1777943630,50.606 23,0011,0015,0957.7,+07.9,064,0136,1777943931,51.28 18,0014,0018,0958.1,+08.1,064,0114,1777944230,50.64 99,0016,0022,0957.8,+08.2,064,0126,1777944530,50.718 18,0021,0028,0958.2,+08.1,064,0117,1777944830,50.695 99,0014,0018,0958.0,+08.2,064,0128,1777945130,50.68 21,0016,0022,0958.3,+08.2,064,0122,1777945430,50.675 99,0017,0023,0958.1,+08.1,065,0099,1777945730,50.663 99,0014,0018,0958.2,+08.2,064,0102,1777946030,50.65 18,0014,0018,0958.4,+08.2,064,0129,1777946330,50.641 21,0017,0023,0958.3,+08.2,064,0113,1777946630,50.625 21,0014,0018,0958.0,+08.2,064,0108,1777946930,50.615 99,0011,0015,0958.0,+08.3,064,0130,1777947230,50.602 18,0011,0015,0957.9,+08.4,064,0129,1777947830,50.63 21,0010,0013,0957.9,+08.4,063,0115,1777948130,50.717 99,0011,0015,0957.9,+08.4,063,0127,1777948430,50.692 99,0010,0013,0957.9,+08.4,063,0120,1777948730,50.676 99,0013,0017,0957.9,+08.4,063,0122,1777949030,50.653 99,0013,0017,0957.9,+08.3,063,0105,1777949330,50.641 18,0010,0013,0958.0,+08.2,063,0134,1777949630,50.627 99,0010,0013,0958.1,+08.2,063,0133,1777949930,50.614 18,0010,0013,0957.9,+08.3,064,0103,1777950230,50.602 99,0010,0013,0958.1,+08.2,064,0102,1777950530,50.65 99,0010,0013,0958.0,+08.3,064,0131,1777950830,50.641 18,0008,0011,0958.0,+08.2,065,0104,1777951130,50.564 21,0010,0013,0958.0,+08.2,065,0131,1777951430,50.63 99,0011,0015,0958.1,+08.2,065,0133,1777951730,50.693 99,0019,0026,0958.1,+08.2,064,0134,1777952330,50.66 99,0026,0036,0958.1,+08.2,064,0132,1777952630,50.645 99,0034,0047,0957.8,+08.2,064,0137,1777952930,50.667 33,0031,0043,0958.0,+08.2,064,0134,1777953230,50.609 99,0024,0032,0958.1,+08.3,065,0118,1777953530,50.602 33,0029,0039,0958.1,+08.3,065,0106,1777953830,50.577 33,0022,0029,0958.1,+08.3,065,0117,1777954130,50.571 99,0032,0044,0958.0,+08.3,065,0131,1777954430,50.558 33,0034,0047,0958.1,+08.4,064,0118,1777954730,50.541 99,0036,0049,0958.3,+08.5,065,0094,1777955030,50.574 99,0031,0043,0958.3,+08.6,064,0132,1777955330,50.803 33,0035,0048,0957.9,+08.8,064,0127,1777955633,53.317 33,0029,0039,0958.1,+09.0,064,0121,1777955930,50.633 33,0028,0038,0958.2,+09.2,063,0125,1777956230,50.613 33,0029,0039,0958.0,+09.5,062,0104,1777956530,50.604 99,0026,0036,0958.0,+09.9,061,0131,1777956830,50.629 33,0025,0034,0958.4,+10.4,060,0130,1777957130,50.601 99,0021,0028,0958.3,+10.7,059,0116,1777957430,50.568 99,0022,0029,0958.3,+11.2,059,0104,1777957730,50.904 30,0021,0028,0958.2,+12.2,057,0120,1777958030,50.559 30,0027,0037,0958.0,+12.2,057,0111,1777958330,50.53 99,0021,0028,0958.1,+13.3,054,0140,1777958630,50.566 30,0029,0039,0958.1,+13.4,053,0123,1777958930,50.643 30,0021,0028,0958.1,+13.8,053,0125,1777959230,50.634 99,0022,0029,0958.1,+14.8,051,0108,1777959530,50.619 30,0013,0017,0958.0,+15.2,051,0126,1777959830,50.601 99,0011,0015,0958.2,+15.6,049,0103,1777960130,50.589 28,0012,0016,0958.1,+16.4,046,0122,1777960430,50.581 28,0010,0013,0957.9,+17.0,044,0118,1777960730,50.551 30,0011,0015,0958.0,+18.0,039,0123,1777961030,50.548 99,0008,0011,0957.9,+18.1,037,0127,1777961330,50.539 30,0010,0013,0957.7,+18.5,034,0120,1777961633,53.363 99,0008,0011,0958.0,+19.0,033,0123,1777961930,50.506 99,0008,0011,0957.9,+19.3,033,0138,1777962230,50.552 28,0007,0010,0957.7,+19.7,032,0146,1777962530,50.612 99,0010,0013,0957.7,+19.9,030,0129,1777962830,50.596 33,0009,0012,0957.9,+20.2,031,0136,1777963130,50.585 30,0010,0013,0957.8,+20.7,028,0103,1777963430,50.565 99,0006,0008,0957.9,+20.9,026,0122,1777963730,50.555 99,0007,0010,0957.5,+21.3,025,0117,1777964330,50.522 28,0008,0011,0957.5,+21.5,024,0125,1777964630,50.515 28,0008,0011,0957.8,+21.6,024,0128,1777964930,50.496 99,0009,0012,0957.6,+21.5,024,0103,1777965230,50.486 25,0008,0011,0957.7,+21.6,024,0104,1777965530,50.473 28,0007,0010,0957.5,+21.5,024,0109,1777965830,50.498 99,0008,0011,0957.4,+21.7,023,0124,1777966130,50.589 99,0008,0011,0957.6,+21.9,023,0128,1777966430,50.579 28,0007,0010,0957.6,+22.1,022,0120,1777966730,50.547 99,0007,0010,0957.2,+22.2,023,0118,1777967030,50.528 99,0009,0012,0957.3,+22.2,026,0113,1777967330,50.524 25,0007,0010,0957.3,+22.2,023,0108,1777967630,50.494 99,0007,0010,0957.2,+22.6,020,0114,1777967930,50.488 99,0008,0011,0957.6,+22.7,021,0119,1777968230,50.467 99,0009,0012,0957.4,+23.0,021,0104,1777968530,50.446 25,0006,0008,0957.3,+22.9,019,0107,1777968830,50.429 25,0013,0017,0957.2,+23.3,021,0106,1777969130,50.423 28,0008,0011,0957.4,+23.0,019,0136,1777969430,50.453 99,0008,0011,0957.2,+23.0,019,0117,1777969730,50.533 28,0007,0010,0957.3,+23.1,019,0122,1777970030,50.52 99,0007,0010,0957.0,+23.2,019,0115,1777970330,50.51 25,0008,0011,0957.1,+23.5,019,0127,1777970630,50.498 28,0008,0011,0957.0,+23.4,018,0104,1777970930,50.477 25,0007,0010,0957.2,+23.3,018,0121,1777971230,50.468 99,0008,0011,0957.0,+23.1,018,0113,1777971530,50.452 99,0007,0010,0956.9,+23.2,018,0110,1777971830,50.425 25,0007,0010,0956.7,+23.5,018,0130,1777972130,50.409 23,0008,0011,0957.1,+23.6,018,0122,1777972430,50.396 99,0007,0010,0956.8,+23.9,017,0131,1777972730,50.385 99,0010,0013,0957.0,+23.6,018,0149,1777973030,50.424 23,0006,0008,0957.0,+23.4,017,0107,1777973330,50.505 23,0008,0011,0956.9,+23.3,017,0113,1777973630,50.539 99,0006,0008,0957.1,+23.2,017,0122,1777973930,50.475 99,0007,0010,0956.8,+23.3,017,0109,1777974233,53.126 99,0007,0010,0956.8,+23.9,016,0112,1777974530,50.6 99,0006,0008,0956.7,+23.2,015,0098,1777974830,50.523 99,0006,0008,0956.8,+23.3,015,0123,1777975130,50.396 25,0007,0010,0956.8,+23.5,015,0130,1777975430,50.377 23,0008,0011,0956.7,+23.4,029,0126,1777975730,50.47 00,0007,0010,0956.6,+23.3,030,0128,1777976030,50.351 25,0010,0013,0956.7,+22.9,034,0129,1777976330,50.351 25,0008,0011,0956.8,+22.8,033,0113,1777976630,50.386 25,0008,0011,0956.8,+22.6,035,0121,1777976930,50.492 28,0010,0013,0956.8,+22.6,035,0108,1777977230,50.449 25,0008,0011,0956.8,+22.2,035,0118,1777977530,50.49 99,0009,0012,0956.9,+22.0,035,0126,1777977830,50.417 25,0008,0011,0956.8,+22.0,036,0113,1777978130,50.407 99,0007,0010,0956.6,+21.9,035,0123,1777978730,50.375 99,0008,0011,0956.6,+21.9,033,0119,1777979030,50.362 28,0010,0013,0956.8,+22.0,033,0132,1777979330,50.341 99,0007,0010,0956.9,+22.3,032,0123,1777979630,50.321 25,0007,0010,0956.6,+22.5,030,0094,1777979930,50.343 25,0008,0011,0956.8,+22.5,029,0104,1777980230,50.332 99,0007,0010,0956.7,+22.8,029,0132,1777980530,50.413 99,0007,0010,0956.7,+23.0,028,0114,1777980830,50.41 25,0006,0008,0956.5,+22.9,026,0153,1777981130,50.394 28,0009,0012,0956.6,+22.8,027,0130,1777981430,50.372 25,0007,0010,0956.6,+22.9,028,0110,1777981730,50.348 99,0006,0008,0956.5,+22.9,027,0136,1777982030,50.332 99,0009,0012,0956.7,+23.0,025,0103,1777982330,50.313 25,0009,0012,0956.5,+23.1,027,0104,1777982630,50.341 23,0009,0012,0956.5,+23.0,027,0115,1777982930,50.287 23,0007,0010,0956.4,+22.9,026,0133,1777983230,50.268 25,0007,0010,0956.3,+22.9,027,0119,1777983530,50.378 23,0007,0010,0956.6,+23.0,026,0118,1777983830,50.487 25,0007,0010,0956.4,+23.1,027,0136,1777984130,50.368 25,0006,0008,0956.3,+23.1,026,0128,1777984430,50.348 99,0008,0011,0956.2,+23.0,026,0127,1777984730,50.34 28,0011,0015,0956.1,+23.2,024,0117,1777985030,50.329 25,0009,0012,0956.3,+23.3,023,0131,1777985330,50.318 99,0007,0010,0956.1,+23.4,023,0118,1777985630,50.483 99,0007,0010,0956.0,+23.5,023,0119,1777985930,50.285 25,0009,0012,0956.1,+23.4,022,0106,1777986230,50.276 25,0008,0011,0956.2,+23.4,023,0130,1777986530,50.244 99,0008,0011,0956.0,+23.5,026,0104,1777986830,50.273 99,0007,0010,0956.1,+23.6,026,0112,1777987130,50.212 99,0007,0010,0956.3,+23.7,025,0109,1777987430,50.335 99,0008,0011,0956.1,+23.5,025,0148,1777987730,50.337 99,0007,0010,0956.0,+23.5,024,0110,1777988030,50.316 99,0008,0011,0955.9,+23.4,023,0118,1777988330,50.478 23,0007,0010,0956.2,+23.4,024,0111,1777988630,50.279 99,0008,0011,0956.0,+23.3,023,0102,1777988930,50.33 28,0009,0012,0955.9,+23.3,023,0119,1777989230,50.268 25,0006,0008,0955.8,+23.3,022,0107,1777989530,50.235 99,0009,0012,0956.2,+23.1,022,0119,1777989830,50.207 00,0009,0012,0956.2,+23.2,021,0126,1777990130,50.192 99,0006,0008,0955.9,+23.0,022,0135,1777990430,50.254 99,0007,0010,0956.1,+23.0,021,0123,1777990730,50.173 28,0007,0010,0956.0,+22.9,021,0118,1777991030,50.195 28,0009,0012,0956.0,+22.9,021,0120,1777991330,50.351 25,0008,0011,0956.0,+22.9,021,0106,1777991630,50.282 25,0007,0010,0955.9,+22.9,021,0130,1777991930,50.26 28,0008,0011,0956.0,+22.9,021,0124,1777992530,50.246 99,0009,0012,0956.0,+22.8,021,0141,1777992830,50.206 28,0007,0010,0955.8,+22.9,021,0120,1777993130,50.194 28,0010,0013,0956.1,+22.7,022,0107,1777993430,50.19 99,0008,0011,0956.1,+22.7,025,0119,1777993730,50.153 40,0013,0017,0955.9,+22.7,022,0105,1777994030,50.143 99,0008,0011,0956.0,+22.6,023,0120,1777994330,50.105 99,0012,0016,0955.8,+22.6,024,0127,1777994630,50.147 33,0010,0013,0955.9,+22.5,022,0122,1777994930,50.23 30,0007,0010,0955.9,+22.5,023,0106,1777995230,50.219 99,0010,0013,0955.8,+22.5,023,0116,1777995530,50.213 99,0009,0012,0956.1,+22.4,022,0106,1777995830,50.179 99,0008,0011,0955.8,+22.3,022,0106,1777996130,50.167 99,0009,0012,0956.1,+22.0,025,0119,1777996430,50.161 99,0009,0012,0956.1,+21.8,028,0118,1777996732,52.811 99,0011,0015,0956.2,+21.7,028,0131,1777997030,50.115 28,0009,0012,0956.2,+21.6,029,0125,1777997330,50.101 25,0009,0012,0956.1,+21.2,032,0118,1777997630,50.073 25,0009,0012,0956.0,+21.1,033,0117,1777997930,50.068 25,0009,0012,0955.9,+21.1,033,0105,1777998230,50.182 99,0009,0012,0956.0,+21.0,033,0112,1777998530,50.175 99,0011,0015,0956.1,+20.8,034,0125,1777998830,50.151 40,0013,0017,0956.1,+20.8,035,0119,1777999130,50.153 28,0016,0022,0955.9,+20.7,035,0107,1777999430,50.137 25,0013,0017,0956.0,+20.5,035,0131,1777999730,50.122 37,0015,0021,0956.1,+20.6,035,0112,1778000030,50.116 28,0015,0021,0956.1,+20.6,035,0132,1778000330,50.09 25,0032,0044,0956.1,+20.4,036,0134,1778000630,50.066 33,0023,0031,0956.1,+20.2,037,0126,1778000930,50.049 99,0011,0015,0956.2,+19.8,039,0111,1778001230,50.101 30,0060,0080,0956.1,+19.6,039,0119,1778001530,50.021 28,0019,0026,0956.3,+19.4,039,0095,1778001830,50.054 28,0015,0021,0956.2,+19.3,040,0125,1778002130,50.141 33,0017,0023,0956.2,+19.0,041,0109,1778002430,50.126 99,0015,0021,0956.3,+18.6,041,0108,1778002730,50.105 99,0013,0017,0956.7,+18.4,042,0110,1778003030,50.083 25,0014,0018,0956.4,+18.1,043,0123,1778003330,50.063 99,0016,0022,0956.4,+17.9,043,0110,1778003630,50.057 99,0031,0043,0956.4,+17.5,044,0113,1778003930,50.039 99,0015,0021,0956.9,+17.3,045,0108,1778004230,50.004 28,0013,0017,0956.7,+17.2,045,0109,1778004530,50.006 99,0025,0034,0956.8,+17.0,046,0107,1778004829,49.978 99,0022,0029,0957.0,+16.7,047,0133,1778005129,49.955 21,0019,0026,0956.7,+16.5,048,0141,1778005429,49.99 99,0020,0027,0956.8,+16.4,048,0140,1778005732,52.809 99,0018,0024,0956.9,+16.1,050,0125,1778006032,52.766 23,0018,0024,0956.9,+15.8,051,0109,1778006332,52.644 23,0013,0017,0956.9,+15.7,051,0126,1778006630,50.075 23,0015,0021,0957.2,+15.6,054,0109,1778006930,50.032 23,0016,0022,0956.9,+15.4,052,0114,1778007230,50.021 99,0014,0018,0957.2,+15.3,052,0127,1778007530,50.025 99,0011,0015,0957.3,+14.9,057,0145,1778007829,49.992 23,0015,0021,0957.3,+14.8,057,0126,1778008130,50.121 99,0013,0017,0957.5,+14.5,059,0127,1778008429,49.937 00,0018,0024,0957.5,+14.2,060,0117,1778008729,49.924 00,0012,0016,0957.6,+14.1,059,0117,1778009029,49.974 99,0018,0024,0957.5,+14.1,059,0112,1778009330,50.064 25,0018,0024,0957.5,+13.7,060,0118,1778009630,50.117 23,0019,0026,0957.4,+13.7,060,0129,1778009930,50.012 99,0014,0018,0957.3,+13.4,061,0129,1778010229,49.997 99,0014,0018,0957.3,+13.3,061,0132,1778010529,49.987 99,0025,0034,0957.6,+13.1,062,0123,1778010829,49.971 99,0016,0022,0957.5,+12.9,062,0109,1778011129,49.964 99,0014,0018,0957.7,+12.7,062,0143,1778011429,49.956 30,0013,0017,0957.7,+12.5,063,0140,1778011729,49.951 23,0015,0021,0957.9,+12.5,062,0117,1778012029,49.91 99,0016,0022,0957.8,+12.5,062,0131,1778012329,49.9 35,0014,0018,0957.8,+12.4,062,0128,1778012629,49.919 99,0012,0016,0957.9,+12.0,064,0107,1778012930,50.012 28,0024,0032,0958.0,+12.1,063,0128,1778013229,49.993 99,0018,0024,0957.6,+11.9,063,0133,1778013529,49.979 99,0017,0023,0957.6,+12.0,063,0124,1778013829,49.973 25,0016,0022,0957.8,+11.6,064,0116,1778014129,49.96 99,0014,0018,0957.7,+11.5,064,0123,1778014429,49.934 99,0028,0038,0957.7,+11.2,065,0117,1778014729,49.923 25,0012,0016,0957.8,+11.0,065,0128,1778015329,49.889 99,0010,0013,0957.8,+10.6,066,0131,1778015629,49.869 37,0012,0016,0957.6,+10.4,066,0134,1778015929,49.861 99,0013,0017,0957.9,+10.5,066,0115,1778016229,49.891 99,0017,0023,0957.7,+10.5,067,0119,1778016530,50.001 99,0015,0021,0957.7,+10.4,066,0123,1778017129,49.951 99,0019,0026,0957.7,+10.4,066,0130,1778017429,49.935 99,0014,0018,0957.6,+10.3,066,0113,1778017729,49.927 99,0013,0017,0957.6,+10.1,067,0139,1778018029,49.907 99,0012,0016,0957.6,+09.7,068,0133,1778018329,49.896 25,0013,0017,0957.3,+09.7,067,0125,1778018629,49.874 99,0014,0018,0957.7,+09.6,068,0143,1778018929,49.852 99,0015,0021,0957.3,+09.6,068,0116,1778019229,49.839 99,0016,0022,0957.6,+09.7,068,0124,1778019529,49.84 23,0013,0017,0957.3,+09.7,067,0134,1778019829,49.858 99,0013,0017,0957.7,+09.5,068,0119,1778020129,49.956 25,0013,0017,0957.6,+09.6,068,0117,1778020429,49.95 99,0014,0018,0957.7,+09.5,068,0125,1778020729,49.933 25,0014,0018,0957.6,+09.3,068,0111,1778021029,49.918 23,0012,0016,0957.8,+09.1,067,0113,1778021329,49.899 99,0013,0017,0957.5,+08.9,068,0131,1778021629,49.884 25,0012,0016,0957.8,+09.0,067,0120,1778021929,49.902 99,0013,0017,0957.7,+09.0,068,0115,1778022229,49.853 25,0018,0024,0957.7,+09.1,068,0112,1778022529,49.841 23,0016,0022,0957.7,+09.0,068,0111,1778022829,49.877 25,0016,0022,0957.6,+08.6,068,0131,1778023129,49.811 25,0013,0017,0957.2,+08.4,069,0128,1778023429,49.845 99,0013,0017,0957.5,+08.4,069,0122,1778023729,49.932 23,0012,0016,0957.4,+08.5,069,0109,1778024029,49.929 23,0012,0016,0957.7,+08.7,068,0103,1778024329,49.907 25,0017,0023,0957.8,+08.7,068,0124,1778024629,49.897 99,0014,0018,0957.4,+08.2,069,0096,1778024929,49.885 25,0013,0017,0957.6,+08.0,070,0107,1778025229,49.876 99,0013,0017,0957.5,+08.0,069,0134,1778025529,49.849 99,0013,0017,0957.5,+08.1,069,0148,1778025829,49.841 25,0014,0018,0957.8,+07.9,069,0110,1778026129,49.815 28,0014,0018,0957.5,+07.8,069,0130,1778026429,49.803 99,0018,0024,0957.8,+07.8,070,0124,1778026729,49.799 99,0017,0023,0957.5,+07.7,070,0121,1778027029,49.835 28,0014,0018,0957.7,+07.7,070,0120,1778027329,49.921 99,0014,0018,0957.8,+07.6,070,0128,1778027629,49.914 99,0013,0017,0957.6,+07.5,070,0134,1778027929,49.89 23,0013,0017,0957.6,+07.4,070,0125,1778028229,49.875 23,0013,0017,0957.6,+07.3,070,0133,1778028529,49.848 99,0022,0029,0957.6,+07.3,070,0140,1778028829,49.853 25,0013,0017,0957.8,+07.3,070,0102,1778029129,49.832 00,0014,0018,0957.9,+07.2,070,0129,1778029429,49.819 25,0015,0021,0957.9,+07.2,070,0117,1778029729,49.815 25,0013,0017,0957.7,+07.2,070,0135,1778030029,49.791 99,0011,0015,0957.7,+07.0,070,0135,1778030329,49.775 99,0012,0016,0957.7,+07.0,070,0120,1778030629,49.804 25,0014,0018,0957.9,+07.0,071,0120,1778030929,49.899 25,0011,0015,0957.9,+06.8,071,0137,1778031229,49.882 23,0010,0013,0957.9,+06.7,071,0113,1778031829,49.847 23,0012,0016,0958.0,+06.6,071,0111,1778032129,49.849 23,0013,0017,0958.0,+06.6,071,0121,1778032429,49.828 99,0010,0013,0957.8,+06.5,071,0129,1778032729,49.824 23,0012,0016,0957.7,+06.4,071,0126,1778033029,49.796 23,0013,0017,0957.8,+06.5,071,0119,1778033329,49.789 99,0012,0016,0957.9,+06.4,071,0129,1778033629,49.768 23,0012,0016,0957.8,+06.2,071,0120,1778033929,49.755 99,0013,0017,0957.8,+06.1,071,0127,1778034229,49.804 99,0013,0017,0958.0,+06.1,071,0120,1778034529,49.889 99,0011,0015,0957.8,+06.0,071,0127,1778034829,49.878 99,0016,0022,0958.1,+05.9,072,0120,1778035129,49.865 25,0016,0022,0957.9,+05.9,072,0127,1778035429,49.862 99,0014,0018,0958.0,+05.9,071,0124,1778035729,49.829 99,0014,0018,0958.0,+06.0,072,0121,1778036029,49.823 23,0012,0016,0958.0,+05.9,072,0120,1778036329,49.807 23,0014,0018,0957.9,+06.0,073,0109,1778036629,49.804 25,0013,0017,0958.1,+05.9,072,0128,1778036929,49.791 23,0013,0017,0958.1,+05.9,071,0134,1778037229,49.781 23,0013,0017,0958.0,+05.7,071,0117,1778037529,49.748 23,0013,0017,0958.0,+05.7,072,0111,1778037829,49.808 25,0013,0017,0957.9,+05.6,071,0118,1778038129,49.882 25,0014,0018,0958.1,+05.6,072,0146,1778038429,49.88 23,0014,0018,0958.0,+05.5,072,0148,1778038729,49.862 25,0019,0026,0958.1,+05.5,073,0139,1778039029,49.836 99,0022,0029,0958.1,+05.5,072,0112,1778039329,49.821 99,0017,0023,0958.1,+05.6,073,0128,1778039629,49.801 99,0015,0021,0957.9,+05.6,073,0118,1778039929,49.797 99,0014,0018,0958.2,+05.7,073,0115,1778040229,49.776 99,0016,0022,0958.1,+05.8,073,0107,1778040529,49.755 25,0016,0022,0958.1,+06.0,073,0124,1778040829,49.768 23,0019,0026,0958.1,+06.1,073,0139,1778041129,49.746 23,0016,0022,0958.1,+06.2,073,0123,1778041429,49.779 25,0018,0024,0958.3,+06.3,072,0124,1778041729,49.917 25,0017,0023,0958.4,+06.4,072,0116,1778042029,49.875 99,0019,0026,0958.1,+06.6,072,0119,1778042332,52.7 99,0019,0026,0958.4,+06.8,072,0133,1778042629,49.824 25,0025,0034,0958.2,+07.0,072,0139,1778042929,49.824 25,0025,0034,0958.2,+07.4,071,0120,1778043229,49.803 33,0035,0048,0958.6,+07.9,071,0117,1778043529,49.786 33,0029,0039,0958.5,+08.2,071,0116,1778043829,49.777 33,0034,0047,0958.3,+08.4,070,0138,1778044129,49.749 99,0032,0044,0958.1,+09.4,068,0124,1778044729,49.734 99,0030,0042,0958.2,+09.8,066,0122,1778045029,49.764 99,0028,0038,0958.1,+10.3,065,0135,1778045329,49.857 99,0028,0038,0958.4,+10.8,064,0123,1778045629,49.848 99,0022,0029,0958.3,+11.2,064,0138,1778045929,49.854 37,0024,0032,0958.3,+11.5,063,0113,1778046229,49.81 42,0022,0029,0958.2,+11.8,061,0133,1778046529,49.8 99,0021,0028,0958.3,+12.3,060,0126,1778046829,49.793 99,0023,0031,0958.3,+12.7,058,0117,1778047129,49.775 99,0031,0043,0958.3,+12.7,059,0131,1778047429,49.755 99,0036,0049,0958.2,+13.4,059,0141,1778047729,49.741 33,0029,0039,0958.1,+13.7,059,0137,1778048029,49.763 99,0026,0036,0958.1,+14.2,057,0118,1778048329,49.73 99,0021,0028,0957.9,+14.6,056,0104,1778048629,49.759 30,0020,0027,0958.1,+15.6,053,0119,1778048929,49.845 99,0016,0022,0958.0,+15.6,053,0106,1778049229,49.838 99,0014,0018,0957.9,+16.3,051,0120,1778049529,49.829 99,0019,0026,0957.7,+16.4,049,0124,1778049829,49.805 30,0016,0022,0957.8,+16.8,049,0109,1778050129,49.784 99,0014,0018,0957.6,+17.3,048,0130,1778050429,49.773 30,0010,0013,0957.5,+17.6,048,0132,1778050729,49.76 99,0011,0015,0957.7,+17.8,047,0130,1778051029,49.74 99,0012,0016,0957.5,+18.4,047,0121,1778051329,49.719 30,0011,0015,0957.3,+18.7,047,0113,1778051629,49.787 30,0010,0013,0957.4,+18.9,047,0126,1778051929,49.695 33,0008,0011,0957.4,+19.4,046,0124,1778052229,49.722 30,0010,0013,0957.5,+19.6,046,0114,1778052529,49.819 33,0010,0013,0957.3,+19.8,045,0121,1778052829,49.805 30,0010,0013,0957.2,+20.2,043,0103,1778053129,49.824 40,0010,0013,0957.1,+20.4,044,0130,1778053429,49.76 99,0009,0012,0957.3,+20.7,042,0114,1778053729,49.759 28,0013,0017,0957.3,+21.0,041,0136,1778054029,49.74 99,0009,0012,0957.0,+21.1,039,0109,1778054332,52.439 28,0011,0015,0957.0,+21.6,039,0117,1778054629,49.737 00,0009,0012,0957.1,+21.5,038,0109,1778054929,49.685 28,0008,0011,0957.3,+21.7,038,0117,1778055229,49.791 28,0011,0015,0956.9,+22.0,035,0134,1778055529,49.665 99,0011,0015,0957.2,+22.4,035,0114,1778055829,49.724 28,0008,0011,0957.0,+22.3,035,0119,1778056129,49.858 99,0009,0012,0957.1,+22.3,034,0128,1778056429,49.811 99,0008,0011,0957.0,+22.6,034,0113,1778056729,49.761 99,0009,0012,0957.2,+23.2,034,0102,1778057032,52.577 99,0007,0010,0957.0,+23.1,033,0119,1778057329,49.706 99,0011,0015,0957.1,+23.4,032,0127,1778057629,49.703 99,0008,0011,0957.1,+23.7,029,0111,1778057929,49.679 99,0009,0012,0957.0,+24.0,026,0135,1778058229,49.662 99,0009,0012,0956.8,+24.1,023,0131,1778058529,49.652 99,0007,0010,0957.0,+24.1,024,0123,1778058829,49.644 33,0008,0011,0956.8,+24.3,023,0122,1778059129,49.613 28,0007,0010,0956.8,+24.3,018,0118,1778059429,49.649 99,0008,0011,0956.6,+24.2,022,0105,1778059729,49.735 99,0007,0010,0956.8,+24.5,020,0119,1778060029,49.718 99,0008,0011,0956.8,+24.7,020,0122,1778060629,49.687 35,0008,0011,0956.9,+25.2,021,0122,1778060929,49.67 99,0007,0010,0956.6,+24.8,023,0131,1778061229,49.666 25,0007,0010,0956.6,+24.9,019,0117,1778061529,49.646 99,0006,0008,0956.4,+25.3,020,0109,1778062129,49.605 99,0007,0010,0956.3,+25.2,019,0112,1778062429,49.592 28,0008,0011,0956.2,+25.2,019,0112,1778062729,49.577 25,0009,0012,0956.5,+25.1,021,0113,1778063029,49.614 25,0008,0011,0956.4,+25.6,021,0115,1778063329,49.696 28,0006,0008,0956.3,+25.7,020,0117,1778063629,49.683 28,0007,0010,0956.1,+25.5,019,0126,1778063929,49.673 25,0007,0010,0956.1,+25.5,022,0116,1778064229,49.646 28,0009,0012,0955.9,+25.8,023,0125,1778064529,49.631 28,0007,0010,0955.9,+25.5,023,0137,1778064829,49.627 28,0009,0012,0956.1,+25.4,023,0124,1778065129,49.605 99,0007,0010,0956.0,+25.4,022,0119,1778065429,49.582 28,0006,0008,0956.0,+25.4,023,0113,1778065729,49.572 25,0008,0011,0955.9,+25.4,023,0100,1778066029,49.543 99,0008,0011,0956.0,+25.3,023,0106,1778066329,49.54 30,0007,0010,0955.9,+25.3,023,0137,1778066629,49.57 28,0007,0010,0956.0,+25.4,022,0135,1778066929,49.673 25,0008,0011,0955.8,+25.3,022,0122,1778067229,49.709 25,0006,0008,0956.0,+25.4,023,0110,1778067529,49.622 28,0007,0010,0955.7,+25.2,022,0116,1778067829,49.608 25,0007,0010,0956.1,+25.2,020,0125,1778068129,49.607 28,0009,0012,0955.7,+25.2,019,0128,1778068429,49.562 99,0007,0010,0955.7,+25.3,020,0107,1778068729,49.561 99,0007,0010,0955.9,+25.5,021,0119,1778069029,49.537 28,0007,0010,0955.5,+25.6,020,0109,1778069329,49.508 25,0008,0011,0955.7,+25.5,020,0120,1778069629,49.496 30,0007,0010,0955.8,+25.4,019,0120,1778069929,49.473 28,0006,0008,0955.7,+25.3,019,0113,1778070229,49.543 99,0007,0010,0955.4,+25.4,021,0108,1778070529,49.611 99,0009,0012,0955.3,+25.4,020,0116,1778070829,49.592 99,0008,0011,0955.5,+25.3,020,0121,1778071129,49.575 25,0007,0010,0955.3,+25.4,020,0100,1778071429,49.573 28,0006,0008,0955.6,+25.3,020,0120,1778071729,49.552 25,0006,0008,0955.5,+25.3,020,0115,1778072029,49.532 99,0007,0010,0955.4,+25.2,019,0116,1778072329,49.502 28,0008,0011,0955.5,+24.9,020,0133,1778072629,49.487 25,0006,0008,0955.1,+24.7,020,0130,1778072929,49.474 99,0007,0010,0955.4,+24.9,019,0125,1778073229,49.455 25,0006,0008,0955.2,+25.0,020,0114,1778073529,49.442 28,0008,0011,0955.2,+25.0,020,0103,1778073829,49.476 30,0009,0012,0955.3,+24.9,019,0107,1778074129,49.569 99,0008,0011,0955.1,+25.0,019,0123,1778074429,49.548 99,0010,0013,0955.1,+25.0,019,0120,1778074729,49.53 30,0008,0011,0955.4,+25.1,018,0122,1778075029,49.517 99,0006,0008,0955.3,+25.1,019,0143,1778075329,49.502 28,0007,0010,0955.1,+25.1,019,0113,1778075629,49.481 28,0007,0010,0955.2,+25.1,019,0108,1778075929,49.459 99,0007,0010,0955.2,+25.0,018,0114,1778076229,49.436 99,0007,0010,0955.0,+25.0,019,0130,1778077129,49.396 99,0007,0010,0955.2,+25.1,020,0113,1778077429,49.432 28,0007,0010,0955.1,+25.0,018,0109,1778077729,49.521 28,0007,0010,0955.0,+25.0,019,0133,1778078029,49.495 25,0006,0008,0955.2,+24.8,019,0134,1778078329,49.47 99,0007,0010,0955.0,+24.7,018,0111,1778078629,49.452 25,0007,0010,0955.1,+24.6,020,0119,1778078929,49.437 25,0007,0010,0955.0,+24.4,021,0120,1778079229,49.426 28,0007,0010,0955.3,+24.3,021,0132,1778079529,49.414 99,0008,0011,0955.0,+24.1,022,0113,1778079829,49.401 25,0007,0010,0955.2,+24.0,023,0105,1778080129,49.375 25,0012,0016,0955.2,+23.9,024,0116,1778080429,49.36 25,0007,0010,0954.9,+23.8,024,0110,1778080729,49.334 25,0009,0012,0955.1,+23.7,024,0117,1778081029,49.377 25,0010,0013,0955.0,+23.6,024,0116,1778081329,49.458 35,0011,0015,0955.4,+23.5,024,0122,1778081629,49.46 28,0009,0012,0955.1,+23.5,024,0100,1778081929,49.437 28,0006,0008,0954.9,+23.4,023,0124,1778082529,49.398 25,0008,0011,0955.1,+23.4,024,0104,1778082829,49.437 99,0012,0016,0955.0,+23.3,024,0113,1778083129,49.354 99,0006,0008,0955.0,+23.2,023,0122,1778083429,49.332 28,0007,0010,0955.2,+23.2,024,0122,1778083729,49.32 99,0007,0010,0955.2,+23.1,024,0115,1778084029,49.298 25,0008,0011,0954.9,+23.0,025,0127,1778084329,49.276 99,0008,0011,0955.1,+22.9,026,0128,1778084629,49.318 28,0011,0015,0955.3,+22.8,027,0109,1778084929,49.399 25,0011,0015,0955.3,+22.7,027,0110,1778085229,49.382 30,0010,0013,0955.2,+22.7,028,0120,1778085529,49.37 28,0011,0015,0955.3,+22.6,029,0124,1778085829,49.366 28,0010,0013,0955.3,+22.5,029,0124,1778086129,49.341 99,0009,0012,0955.5,+22.5,028,0125,1778086429,49.318 28,0008,0011,0955.6,+22.4,029,0119,1778086729,49.338 99,0010,0013,0955.3,+22.3,029,0131,1778087029,49.294 28,0009,0012,0955.6,+22.2,029,0132,1778087329,49.268 30,0009,0012,0955.5,+22.0,030,0112,1778087629,49.245 99,0009,0012,0955.5,+21.9,031,0133,1778087929,49.245 99,0012,0016,0955.7,+21.8,033,0120,1778088229,49.323 99,0011,0015,0955.4,+21.6,033,0120,1778088529,49.412 99,0010,0013,0955.5,+21.5,034,0106,1778088829,49.358 28,0011,0015,0955.6,+21.4,034,0113,1778089129,49.325 99,0012,0016,0955.5,+21.3,035,0136,1778089429,49.313 23,0009,0012,0955.7,+20.8,037,0126,1778089729,49.29 23,0011,0015,0955.8,+20.7,037,0127,1778090029,49.286 23,0014,0018,0955.8,+20.5,038,0122,1778090329,49.265 99,0023,0031,0955.8,+20.3,039,0126,1778090629,49.244 23,0010,0013,0956.0,+20.0,041,0130,1778090929,49.282 99,0015,0021,0956.0,+19.9,042,0114,1778091229,49.214 23,0014,0018,0956.5,+19.5,043,0124,1778091829,49.214 99,0018,0024,0956.5,+19.2,044,0128,1778092129,49.309 23,0018,0024,0956.3,+19.1,044,0109,1778092429,49.29 99,0020,0027,0956.5,+19.0,045,0115,1778092729,49.266 99,0015,0021,0956.6,+18.7,046,0138,1778093029,49.261 99,0015,0021,0956.9,+18.6,047,0101,1778093329,49.289 23,0018,0024,0956.9,+18.5,046,0149,1778093629,49.221 99,0017,0023,0956.8,+18.5,046,0122,1778093929,49.207 99,0013,0017,0956.8,+18.4,046,0106,1778094229,49.219 99,0016,0022,0956.8,+18.3,047,0120,1778094529,49.178 28,0014,0018,0957.1,+18.2,048,0117,1778094829,49.146 25,0019,0026,0957.1,+18.2,047,0114,1778095129,49.128 23,0021,0028,0957.3,+17.9,049,0143,1778095429,49.162 99,0018,0024,0957.3,+17.9,049,0102,1778095729,49.294 99,0015,0021,0957.1,+17.7,049,0124,1778096029,49.253 99,0014,0018,0957.5,+17.6,049,0118,1778096329,49.232 28,0016,0022,0957.6,+17.3,052,0108,1778096629,49.225 99,0011,0015,0957.3,+17.2,053,0112,1778096929,49.2 28,0011,0015,0957.6,+16.9,053,0114,1778097229,49.174 99,0010,0013,0957.7,+16.5,054,0105,1778097529,49.233 99,0012,0016,0957.4,+16.4,055,0123,1778097829,49.181 99,0012,0016,0957.7,+16.2,056,0097,1778098129,49.12 99,0012,0016,0957.8,+16.2,055,0114,1778098429,49.121 99,0011,0015,0957.9,+15.5,058,0123,1778099029,49.146 99,0014,0018,0958.0,+15.2,059,0113,1778099329,49.224 99,0010,0013,0957.7,+14.9,059,0112,1778099629,49.191 99,0011,0015,0957.8,+15.1,058,0103,1778099929,49.219 99,0014,0018,0957.8,+15.0,058,0120,1778100229,49.171 99,0011,0015,0957.7,+15.1,058,0116,1778100529,49.169 23,0012,0016,0958.0,+14.6,060,0113,1778100829,49.149 23,0013,0017,0958.1,+14.5,061,0128,1778101129,49.12 25,0012,0016,0957.7,+14.3,061,0116,1778101429,49.109 99,0012,0016,0958.1,+14.1,061,0139,1778101729,49.089 99,0013,0017,0958.0,+13.9,061,0115,1778102029,49.08 99,0013,0017,0957.9,+13.8,062,0119,1778102329,49.086 99,0014,0018,0958.0,+13.6,063,0116,1778102629,49.146 99,0014,0018,0958.1,+13.5,063,0134,1778102929,49.175 99,0012,0016,0958.0,+13.3,064,0118,1778103229,49.167 00,0012,0016,0958.2,+13.2,064,0128,1778103529,49.277 00,0012,0016,0958.0,+13.1,064,0122,1778103829,49.301 00,0016,0022,0958.3,+13.1,064,0107,1778104129,49.044 23,0014,0018,0958.0,+13.1,063,0096,1778104429,49.093 99,0011,0015,0958.2,+12.9,064,0122,1778104729,49.105 99,0012,0016,0958.4,+12.7,065,0120,1778105029,49.07 23,0011,0015,0958.4,+12.5,065,0114,1778105329,49.074 99,0011,0015,0958.2,+12.2,066,0119,1778105629,49.041 99,0010,0013,0958.2,+12.2,065,0110,1778105929,49.037 23,0013,0017,0958.0,+12.1,066,0142,1778106229,49.044 99,0012,0016,0958.3,+11.9,066,0124,1778106529,49.146 99,0013,0017,0958.1,+11.7,067,0131,1778106829,49.149 99,0013,0017,0958.0,+11.8,067,0120,1778107129,49.106 28,0015,0021,0958.3,+11.9,067,0129,1778107429,49.098 99,0013,0017,0958.1,+11.8,067,0120,1778107729,49.074 99,0015,0021,0958.1,+11.8,066,0116,1778108029,49.076 99,0013,0017,0958.5,+11.6,067,0116,1778108329,49.051 25,0011,0015,0958.4,+11.3,067,0116,1778108629,49.022 99,0012,0016,0958.1,+11.1,068,0131,1778108929,49.012 23,0011,0015,0958.1,+11.1,068,0124,1778109229,49 99,0012,0016,0958.3,+10.9,068,0113,1778109528,48.991 99,0011,0015,0958.1,+11.0,068,0120,1778109829,49.019 99,0013,0017,0958.3,+10.9,068,0117,1778110129,49.111 99,0013,0017,0958.2,+10.7,069,0123,1778110429,49.097 99,0012,0016,0958.6,+10.5,069,0123,1778110729,49.068 99,0013,0017,0958.5,+10.6,069,0120,1778111029,49.069 23,0014,0018,0958.4,+10.5,069,0134,1778111329,49.048 99,0011,0015,0958.3,+10.4,068,0111,1778111629,49.044 99,0011,0015,0958.4,+10.3,068,0115,1778111929,49.03 99,0012,0016,0958.6,+10.1,069,0128,1778112229,49.01 99,0014,0018,0958.2,+10.0,069,0109,1778112528,48.991 99,0012,0016,0958.2,+10.1,069,0117,1778112828,48.989 99,0014,0018,0958.4,+10.1,070,0135,1778113128,48.967 99,0014,0018,0958.2,+10.0,070,0120,1778113429,49.001 23,0014,0018,0958.4,+10.0,070,0117,1778113729,49.105 99,0013,0017,0958.4,+10.0,070,0116,1778114029,49.095 30,0014,0018,0958.3,+10.0,070,0101,1778114329,49.055 99,0012,0016,0958.2,+10.0,069,0102,1778114629,49.035 25,0013,0017,0958.6,+09.8,070,0115,1778114929,49.104 23,0013,0017,0958.6,+09.8,069,0120,1778115229,49.021 99,0014,0018,0958.4,+09.5,070,0145,1778115528,48.993 99,0013,0017,0958.7,+09.5,069,0119,1778115828,48.989 99,0013,0017,0958.6,+09.4,070,0127,1778116128,48.975 99,0014,0018,0958.3,+09.3,070,0142,1778116428,48.953 99,0012,0016,0958.7,+09.2,070,0120,1778116728,48.941 99,0014,0018,0958.5,+09.1,070,0135,1778117028,48.987 99,0014,0018,0958.6,+09.1,070,0127,1778117329,49.068 21,0017,0023,0958.5,+09.0,070,0108,1778117929,49.042 99,0013,0017,0958.5,+09.0,070,0126,1778118229,49.067 99,0014,0018,0958.6,+08.8,070,0127,1778118829,49.007 99,0012,0016,0958.6,+08.7,070,0135,1778119128,48.987 99,0017,0023,0958.5,+08.6,070,0148,1778119428,48.971 21,0013,0017,0958.4,+08.7,070,0125,1778119728,48.948 23,0013,0017,0958.3,+08.6,070,0142,1778120028,48.928 23,0015,0021,0958.4,+08.6,070,0119,1778120328,48.909 23,0014,0018,0958.6,+08.5,070,0141,1778120628,48.953 99,0013,0017,0958.6,+08.5,071,0147,1778121529,49.015 99,0015,0021,0958.6,+08.4,071,0125,1778121829,49.01 99,0011,0015,0958.6,+08.1,071,0129,1778122128,48.996 99,0013,0017,0958.9,+08.1,071,0127,1778122428,48.978 99,0013,0017,0958.5,+08.1,071,0101,1778122729,49.018 21,0013,0017,0958.8,+08.0,071,0121,1778123028,48.944 99,0016,0022,0958.8,+08.0,072,0108,1778123628,48.912 99,0014,0018,0958.3,+07.9,072,0123,1778123928,48.897 99,0015,0021,0958.6,+07.8,072,0119,1778124228,48.933 99,0013,0017,0958.5,+07.8,072,0124,1778124829,49.003 30,0015,0021,0958.9,+08.0,072,0098,1778125129,49.019 99,0018,0024,0958.6,+08.0,073,0120,1778125429,49.003 99,0015,0021,0958.7,+07.9,072,0125,1778125728,48.965 30,0019,0026,0958.5,+08.0,072,0116,1778126028,48.959 99,0017,0023,0958.8,+07.9,072,0118,1778126328,48.947 99,0015,0021,0958.7,+08.0,073,0131,1778126628,48.957 99,0018,0024,0958.8,+08.2,073,0124,1778126928,48.913 99,0015,0021,0959.0,+08.2,072,0117,1778127228,48.909 99,0018,0024,0959.1,+08.2,072,0121,1778127528,48.887 99,0018,0024,0959.0,+08.3,072,0119,1778127828,48.916 99,0017,0023,0959.0,+08.5,072,0131,1778128129,49.011 25,0018,0024,0958.9,+08.7,072,0120,1778128428,48.983 99,0021,0028,0958.8,+08.8,072,0116,1778128728,48.983 25,0017,0023,0959.0,+09.0,072,0125,1778129028,48.97 25,0018,0024,0959.0,+09.2,073,0131,1778129328,48.952 99,0018,0024,0958.9,+09.6,073,0128,1778129628,48.92 25,0018,0024,0958.8,+10.0,072,0127,1778129928,48.908 99,0021,0028,0959.1,+10.1,072,0132,1778130228,48.928 28,0027,0037,0958.9,+11.0,070,0126,1778130528,48.896 25,0018,0024,0958.8,+11.1,069,0148,1778130828,48.883 30,0017,0023,0959.0,+11.8,068,0125,1778131128,48.854 99,0019,0026,0958.9,+11.8,067,0135,1778131428,48.884 99,0017,0023,0959.1,+12.5,065,0107,1778131728,48.976 25,0018,0024,0959.3,+12.8,064,0130,1778132029,49.018 99,0017,0023,0959.3,+13.1,063,0130,1778132328,48.947 25,0017,0023,0959.0,+13.6,061,0122,1778132628,48.948 25,0017,0023,0959.3,+14.5,059,0115,1778132928,48.934 99,0014,0018,0959.1,+14.5,058,0143,1778133228,48.91 28,0014,0018,0958.9,+15.3,056,0131,1778133828,48.88 25,0014,0018,0959.0,+15.9,055,0134,1778134128,48.848 99,0015,0021,0959.1,+16.1,053,0124,1778134428,48.843 99,0014,0018,0959.0,+16.2,052,0132,1778134728,48.822 25,0014,0018,0958.9,+16.6,051,0132,1778135028,48.872 99,0018,0024,0959.0,+16.9,050,0103,1778135328,48.942 99,0011,0015,0958.9,+17.4,049,0120,1778135628,48.959 99,0018,0024,0959.0,+17.6,049,0102,1778135928,48.926 99,0009,0012,0958.7,+18.1,048,0123,1778136228,48.918 28,0009,0012,0958.6,+18.5,047,0102,1778136528,48.892 99,0009,0012,0958.9,+18.7,045,0113,1778136828,48.887 28,0009,0012,0958.6,+19.1,044,0109,1778137128,48.977 99,0009,0012,0958.6,+19.3,044,0137,1778137428,48.851 99,0007,0010,0958.2,+19.6,043,0133,1778137728,48.836 99,0009,0012,0958.6,+19.8,043,0117,1778138028,48.828 99,0008,0011,0958.5,+20.3,042,0109,1778138331,51.471 99,0009,0012,0958.7,+20.2,041,0115,1778138631,51.48 99,0009,0012,0958.5,+20.3,039,0098,1778138928,48.925 99,0008,0011,0958.6,+20.5,041,0113,1778139228,48.913 99,0009,0012,0958.2,+21.0,039,0122,1778139528,48.926 25,0007,0010,0958.5,+21.1,040,0117,1778139828,48.877 25,0010,0013,0958.3,+21.1,040,0132,1778140128,48.859 99,0009,0012,0958.5,+20.8,040,0118,1778140428,48.888 37,0010,0013,0958.2,+21.4,039,0110,1778140728,48.829 28,0009,0012,0958.4,+21.6,039,0100,1778141028,48.819 28,0009,0012,0958.3,+22.1,039,0125,1778141328,48.8 30,0009,0012,0958.4,+21.4,040,0116,1778141628,48.778 99,0011,0015,0958.4,+21.4,042,0112,1778141928,48.758 99,0008,0011,0958.3,+21.7,040,0107,1778142228,48.791 25,0009,0012,0958.5,+21.7,042,0103,1778142528,48.882 25,0009,0012,0958.2,+21.8,041,0145,1778142828,48.877 99,0009,0012,0958.5,+21.8,041,0106,1778143128,48.876 99,0009,0012,0958.7,+22.1,041,0126,1778143428,48.834 30,0008,0011,0958.5,+22.0,040,0138,1778143728,48.822 28,0008,0011,0958.2,+22.1,041,0129,1778144028,48.824 99,0010,0013,0958.2,+22.2,041,0124,1778144328,48.807 25,0008,0011,0958.5,+22.3,041,0123,1778144628,48.774 28,0009,0012,0958.3,+22.6,040,0115,1778144928,48.761 99,0010,0013,0958.5,+22.8,040,0118,1778145228,48.745 99,0009,0012,0958.1,+22.9,039,0151,1778145528,48.732 99,0008,0011,0958.2,+22.8,039,0123,1778145828,48.772 99,0008,0011,0958.1,+22.8,039,0138,1778146128,48.858 99,0009,0012,0958.2,+22.8,038,0119,1778146428,48.832 99,0008,0011,0958.1,+22.8,040,0132,1778146728,48.825 99,0010,0013,0958.1,+23.2,039,0117,1778147028,48.799 99,0008,0011,0958.1,+23.0,039,0116,1778147328,48.791 99,0008,0011,0958.2,+23.0,038,0128,1778147628,48.767 23,0009,0012,0958.1,+23.4,038,0122,1778147928,48.76 28,0009,0012,0958.0,+23.3,038,0114,1778148228,48.735 99,0012,0016,0957.9,+23.6,037,0133,1778148528,48.712 99,0009,0012,0957.9,+23.3,040,0107,1778148828,48.706 23,0009,0012,0958.2,+23.0,039,0126,1778149128,48.689 25,0009,0012,0958.0,+23.1,040,0128,1778149428,48.721 99,0008,0011,0958.2,+22.9,038,0112,1778149728,48.806 99,0008,0011,0958.0,+22.9,040,0127,1778150028,48.794 25,0009,0012,0958.0,+22.9,041,0129,1778150328,48.775 99,0009,0012,0958.2,+22.7,041,0135,1778150628,48.764 99,0013,0017,0958.1,+22.7,042,0119,1778150928,48.739 23,0011,0015,0958.1,+22.5,041,0092,1778151228,48.727 28,0008,0011,0958.2,+22.5,041,0111,1778151528,48.721 28,0009,0012,0958.2,+22.4,042,0123,1778151828,48.7 99,0012,0016,0958.2,+22.4,042,0115,1778152128,48.675 23,0010,0013,0957.9,+22.4,042,0116,1778152428,48.727 25,0010,0013,0958.2,+22.4,042,0123,1778152728,48.648 25,0009,0012,0958.3,+22.2,042,0139,1778153031,51.488 25,0009,0012,0958.1,+22.2,043,0125,1778153328,48.775 25,0010,0013,0958.4,+22.3,043,0130,1778153628,48.791 25,0013,0017,0958.2,+22.3,043,0104,1778153928,48.742 25,0011,0015,0958.3,+22.2,043,0116,1778154228,48.738 25,0014,0018,0958.2,+22.1,043,0137,1778154528,48.712 00,0009,0012,0958.1,+22.0,043,0135,1778154828,48.695 25,0011,0015,0958.2,+21.8,043,0123,1778155128,48.69 99,0009,0012,0958.2,+21.7,044,0126,1778155428,48.668 99,0010,0013,0958.5,+21.5,046,0136,1778155728,48.647 99,0010,0013,0958.3,+21.4,046,0130,1778156028,48.624 99,0009,0012,0958.6,+21.4,046,0104,1778156328,48.616 99,0012,0016,0958.6,+21.4,046,0107,1778156631,51.258 25,0012,0016,0958.7,+21.2,045,0110,1778156928,48.737 25,0015,0021,0958.7,+21.2,045,0118,1778157228,48.724 25,0012,0016,0958.7,+21.2,046,0120,1778157528,48.693 99,0010,0013,0958.5,+21.0,046,0138,1778157828,48.684 25,0012,0016,0958.3,+21.0,046,0112,1778158128,48.728 99,0011,0015,0958.3,+20.9,045,0123,1778158428,48.652 99,0012,0016,0958.1,+20.9,045,0131,1778158728,48.629 25,0011,0015,0958.0,+20.9,046,0121,1778159328,48.591 99,0008,0011,0958.4,+21.1,045,0106,1778159628,48.569 25,0012,0016,0958.3,+21.0,045,0112,1778159928,48.56 23,0012,0016,0958.2,+21.1,046,0119,1778160228,48.598 25,0010,0013,0958.3,+21.1,045,0110,1778160528,48.693 99,0013,0017,0958.3,+21.2,045,0115,1778160828,48.678 25,0009,0012,0958.2,+21.2,047,0127,1778161128,48.65 99,0010,0013,0958.1,+21.2,046,0137,1778161428,48.636 28,0010,0013,0958.1,+21.3,046,0125,1778161728,48.61 40,0011,0015,0958.1,+21.4,045,0141,1778162028,48.597 28,0011,0015,0958.0,+21.3,046,0116,1778162328,48.578 99,0011,0015,0958.2,+21.4,046,0113,1778162628,48.562 37,0010,0013,0958.1,+21.4,046,0111,1778162928,48.536 25,0010,0013,0958.1,+21.3,046,0113,1778163228,48.523 99,0013,0017,0958.2,+21.3,047,0118,1778163528,48.507 99,0012,0016,0957.9,+21.4,048,0138,1778163828,48.549 28,0013,0017,0958.2,+21.3,047,0101,1778164128,48.63 30,0017,0023,0958.0,+21.3,047,0123,1778164428,48.628 28,0017,0023,0958.1,+21.4,047,0125,1778164728,48.602 99,0013,0017,0958.0,+21.3,047,0135,1778165028,48.592 99,0012,0016,0957.6,+21.4,046,0129,1778165328,48.562 99,0014,0018,0957.6,+21.4,046,0134,1778165628,48.556 99,0015,0021,0957.7,+21.3,047,0123,1778165928,48.534 25,0012,0016,0957.8,+21.3,048,0129,1778166228,48.579 99,0011,0015,0957.7,+21.2,048,0108,1778166528,48.509 99,0011,0015,0957.6,+21.4,049,0158,1778166828,48.491 25,0014,0018,0957.9,+21.2,049,0115,1778167128,48.471 99,0018,0024,0957.6,+21.0,049,0114,1778167428,48.501 99,0010,0013,0957.7,+21.0,049,0114,1778167728,48.589 28,0013,0017,0957.6,+21.0,050,0119,1778168028,48.592 28,0011,0015,0957.6,+20.9,051,0128,1778168328,48.637 99,0014,0018,0957.4,+20.9,051,0122,1778168628,48.566 99,0012,0016,0957.6,+20.7,051,0137,1778168928,48.577 25,0012,0016,0957.7,+20.8,052,0126,1778169228,48.521 28,0011,0015,0957.8,+20.8,050,0116,1778169528,48.491 28,0010,0013,0957.4,+20.7,047,0133,1778169828,48.481 28,0012,0016,0957.5,+20.7,047,0127,1778170128,48.461 99,0011,0015,0957.6,+20.6,047,0139,1778170428,48.448 99,0008,0011,0957.5,+20.6,045,0104,1778170728,48.415 00,0009,0012,0957.5,+20.5,046,0122,1778171028,48.448 30,0012,0016,0957.4,+20.6,045,0104,1778171328,48.553 99,0011,0015,0957.6,+20.5,049,0131,1778171628,48.532 28,0012,0016,0957.7,+20.5,047,0114,1778171928,48.513 28,0010,0013,0957.7,+20.4,047,0120,1778172228,48.498 28,0011,0015,0957.7,+20.4,047,0132,1778172528,48.487 99,0015,0021,0957.5,+20.2,048,0117,1778172828,48.451 35,0013,0017,0957.6,+20.3,047,0138,1778173128,48.453 99,0015,0021,0957.5,+20.1,048,0129,1778173428,48.438 33,0012,0016,0957.6,+20.2,049,0118,1778173728,48.411 35,0012,0016,0957.4,+20.0,052,0119,1778174028,48.417 99,0013,0017,0957.8,+19.8,053,0110,1778174328,48.388 99,0015,0021,0957.7,+19.7,053,0139,1778174628,48.422 99,0014,0018,0957.9,+19.7,053,0115,1778174928,48.515 99,0017,0023,0957.7,+19.6,053,0120,1778175231,51.143 99,0015,0021,0957.7,+19.6,053,0113,1778175528,48.48 25,0018,0024,0957.8,+19.5,053,0119,1778175831,51.226 99,0019,0026,0957.8,+19.4,053,0106,1778176131,51.131 99,0016,0022,0957.7,+19.3,053,0125,1778176431,51.071 25,0015,0021,0957.7,+19.1,054,0110,1778176728,48.486 25,0014,0018,0957.7,+18.9,055,0118,1778177028,48.39 25,0012,0016,0957.9,+18.6,057,0103,1778177328,48.372 28,0017,0023,0958.1,+18.3,057,0131,1778177628,48.365 28,0015,0021,0958.1,+18.1,056,0112,1778177928,48.33 99,0013,0017,0958.2,+18.0,056,0102,1778178228,48.373 99,0029,0039,0958.2,+18.0,057,0133,1778178528,48.47 25,0021,0028,0958.4,+17.9,058,0131,1778178828,48.459 99,0018,0024,0958.7,+17.8,057,0133,1778179128,48.417 99,0072,0097,0958.3,+17.6,059,0130,1778179428,48.408 25,0034,0047,0958.6,+17.5,060,0115,1778179728,48.383 99,0023,0031,0958.5,+17.3,060,0117,1778180028,48.38 99,0014,0018,0958.5,+16.9,061,0121,1778180328,48.367 25,0016,0022,0958.5,+17.0,061,0133,1778180628,48.342 99,0014,0018,0958.7,+16.6,061,0137,1778180928,48.335 25,0019,0026,0958.7,+16.7,062,0114,1778181228,48.321 99,0018,0024,0958.7,+16.5,063,0101,1778181528,48.314 99,0015,0021,0958.8,+16.2,064,0117,1778181828,48.324 99,0016,0022,0959.0,+16.0,065,0136,1778182128,48.413 99,0015,0021,0958.6,+15.9,065,0122,1778182428,48.398 35,0018,0024,0958.8,+15.7,064,0109,1778182728,48.387 99,0014,0018,0958.6,+15.5,065,0133,1778183028,48.378 99,0012,0016,0959.0,+15.3,067,0115,1778183328,48.351 99,0011,0015,0958.8,+15.3,067,0138,1778183628,48.343 99,0013,0017,0958.9,+15.1,067,0104,1778183928,48.325 99,0012,0016,0958.7,+15.1,067,0113,1778184228,48.396 99,0012,0016,0958.9,+14.9,067,0109,1778184528,48.279 28,0014,0018,0958.8,+14.8,068,0136,1778184828,48.262 99,0015,0021,0958.8,+14.7,069,0113,1778185128,48.24 25,0019,0026,0958.7,+14.7,067,0124,1778185428,48.287 25,0015,0021,0958.7,+14.5,069,0131,1778185728,48.362 99,0013,0017,0958.9,+14.4,069,0127,1778186028,48.348 33,0017,0023,0958.9,+14.4,069,0109,1778186328,48.328 99,0016,0022,0959.1,+14.5,068,0136,1778186628,48.306 99,0015,0021,0959.0,+14.4,068,0126,1778186928,48.292 99,0018,0024,0958.7,+14.2,069,0130,1778187228,48.293 99,0018,0024,0958.9,+14.1,069,0129,1778187528,48.268 28,0019,0026,0958.7,+14.0,069,0136,1778187828,48.256 99,0017,0023,0958.9,+14.2,068,0119,1778188128,48.233 28,0016,0022,0958.8,+14.1,068,0112,1778188428,48.299 25,0018,0024,0958.9,+13.9,069,0127,1778188728,48.205 00,0018,0024,0958.9,+13.8,069,0143,1778189328,48.323 99,0017,0023,0959.0,+13.6,070,0141,1778189628,48.305 30,0015,0021,0959.2,+13.5,070,0108,1778189928,48.335 28,0016,0022,0959.0,+13.3,070,0098,1778190228,48.27 99,0017,0023,0959.2,+13.2,070,0135,1778190528,48.256 25,0013,0017,0959.2,+13.1,070,0138,1778190828,48.288 99,0015,0021,0959.0,+13.1,071,0139,1778191128,48.245 99,0015,0021,0959.1,+12.9,071,0141,1778191428,48.207 99,0015,0021,0959.3,+12.7,070,0108,1778191728,48.197 25,0014,0018,0959.1,+12.8,070,0144,1778192028,48.188 25,0014,0018,0958.9,+12.8,070,0129,1778192328,48.16 99,0015,0021,0959.4,+12.8,071,0120,1778192628,48.204 28,0015,0021,0959.1,+12.6,070,0121,1778192928,48.297 25,0015,0021,0959.4,+12.4,070,0132,1778193228,48.267 99,0014,0018,0959.1,+12.2,071,0123,1778193528,48.252 99,0013,0017,0959.4,+12.1,071,0140,1778193828,48.245 99,0015,0021,0959.3,+11.9,072,0116,1778194128,48.224 25,0014,0018,0959.1,+11.9,072,0125,1778194428,48.209 99,0017,0023,0959.3,+11.7,073,0113,1778194728,48.179 99,0013,0017,0959.3,+11.7,073,0118,1778195028,48.176 99,0014,0018,0959.2,+11.9,072,0137,1778195328,48.154 33,0011,0015,0959.3,+11.7,072,0130,1778195628,48.161 99,0013,0017,0959.2,+11.6,073,0122,1778195928,48.135 99,0015,0021,0959.3,+11.6,073,0140,1778196228,48.171 30,0013,0017,0959.2,+11.2,073,0120,1778196828,48.235 30,0015,0021,0958.9,+11.1,074,0126,1778197128,48.223 99,0014,0018,0959.4,+11.3,073,0112,1778197428,48.211 00,0013,0017,0959.4,+11.3,073,0144,1778197728,48.199 30,0013,0017,0959.3,+11.2,073,0131,1778198028,48.188 99,0014,0018,0959.1,+11.0,073,0117,1778198328,48.174 30,0013,0017,0958.9,+10.9,073,0120,1778198628,48.139 99,0013,0017,0959.0,+10.8,073,0125,1778198928,48.142 30,0015,0021,0958.9,+10.6,073,0144,1778199228,48.128 99,0013,0017,0959.0,+10.7,073,0136,1778199528,48.106 99,0012,0016,0959.0,+10.7,073,0112,1778199828,48.129 99,0016,0022,0958.8,+10.7,074,0116,1778200128,48.227 30,0014,0018,0958.7,+10.6,074,0133,1778200428,48.219 99,0013,0017,0958.9,+10.4,073,0124,1778200728,48.197 33,0013,0017,0958.7,+10.3,074,0139,1778201028,48.176 33,0014,0018,0958.9,+10.1,073,0127,1778201328,48.18 33,0014,0018,0958.7,+10.1,074,0121,1778201628,48.151 33,0012,0016,0958.8,+10.1,073,0127,1778201928,48.136 33,0012,0016,0958.8,+10.0,074,0121,1778202228,48.129 30,0013,0017,0959.0,+10.0,075,0134,1778202528,48.117 99,0013,0017,0958.6,+10.2,074,0116,1778202828,48.093 25,0012,0016,0958.5,+10.1,075,0138,1778203128,48.086 25,0011,0015,0958.6,+10.2,074,0118,1778203428,48.12 25,0013,0017,0958.8,+10.0,074,0113,1778203728,48.203 99,0013,0017,0958.8,+09.9,074,0105,1778204028,48.193 99,0014,0018,0958.8,+09.9,074,0140,1778204328,48.184 99,0013,0017,0958.5,+09.8,074,0128,1778204628,48.16 25,0013,0017,0958.5,+09.7,073,0123,1778204928,48.143 33,0013,0017,0958.5,+09.8,073,0129,1778205228,48.131 00,0013,0017,0958.5,+09.8,074,0132,1778205528,48.137 42,0012,0016,0958.5,+09.7,074,0127,1778205828,48.107 30,0014,0018,0958.7,+09.9,074,0126,1778206128,48.08 99,0013,0017,0958.5,+09.8,074,0127,1778206428,48.082 40,0017,0023,0958.5,+09.8,074,0118,1778206728,48.065 30,0013,0017,0958.3,+09.7,074,0118,1778207328,48.185 99,0014,0018,0958.4,+09.9,074,0103,1778207628,48.185 99,0015,0021,0958.3,+09.9,074,0111,1778207928,48.159 30,0013,0017,0958.4,+09.9,075,0137,1778208228,48.139 30,0016,0022,0958.7,+09.8,075,0127,1778208528,48.112 99,0018,0024,0958.3,+09.7,074,0124,1778208828,48.131 30,0013,0017,0958.5,+09.7,074,0130,1778209128,48.085 99,0015,0021,0958.4,+09.7,073,0112,1778209428,48.075 30,0015,0021,0958.4,+09.7,073,0103,1778209728,48.068 99,0013,0017,0958.8,+09.6,073,0129,1778210028,48.063 30,0013,0017,0958.8,+09.6,073,0114,1778210328,48.04 35,0013,0017,0958.8,+09.6,074,0114,1778210628,48.066 99,0016,0022,0958.6,+09.7,074,0111,1778210928,48.161 99,0015,0021,0958.4,+09.7,074,0132,1778211228,48.144 30,0018,0024,0958.5,+09.7,074,0125,1778211528,48.127 99,0013,0017,0958.7,+09.8,075,0106,1778211828,48.13 37,0013,0017,0958.6,+09.8,074,0120,1778212128,48.104 37,0013,0017,0958.4,+09.7,075,0125,1778212428,48.085 99,0016,0022,0958.6,+09.7,074,0124,1778212728,48.073 33,0017,0023,0958.8,+09.9,075,0122,1778213028,48.05 37,0022,0029,0958.7,+10.1,075,0122,1778213328,48.044 37,0017,0023,0958.6,+10.2,075,0131,1778213628,48.021 99,0016,0022,0958.6,+10.2,075,0118,1778213928,48.013 35,0018,0024,0958.8,+10.3,075,0129,1778214228,48.053 40,0016,0022,0959.1,+10.4,075,0118,1778214528,48.15 33,0013,0017,0958.8,+10.5,075,0113,1778214828,48.125 99,0016,0022,0959.1,+10.8,075,0129,1778215128,48.114 35,0014,0018,0958.9,+10.9,075,0136,1778215428,48.112 35,0014,0018,0958.8,+11.1,074,0140,1778215728,48.091 35,0016,0022,0959.1,+11.2,074,0122,1778216028,48.067 99,0015,0021,0959.0,+11.3,074,0128,1778216328,48.034 37,0018,0024,0959.1,+11.5,072,0143,1778216628,48.034 99,0014,0018,0959.0,+11.6,072,0133,1778216928,48.012 99,0019,0026,0959.2,+11.6,072,0113,1778217227,47.996 33,0018,0024,0959.0,+11.8,072,0132,1778217527,47.984 33,0025,0034,0958.9,+11.8,073,0123,1778217828,48.018 33,0020,0027,0959.0,+11.9,072,0110,1778218128,48.114 35,0022,0029,0959.2,+12.0,072,0129,1778218428,48.106 99,0021,0028,0959.0,+12.1,072,0118,1778218728,48.087 33,0018,0024,0958.9,+12.2,072,0107,1778219028,48.062 33,0018,0024,0959.1,+12.3,073,0099,1778219328,48.049 25,0019,0026,0959.2,+12.4,073,0136,1778219628,48.028 99,0023,0031,0959.0,+12.5,072,0122,1778219928,48.022 99,0023,0031,0959.1,+12.7,071,0139,1778220228,48.002 99,0023,0031,0958.8,+13.0,071,0146,1778220528,48.005 99,0030,0042,0959.0,+13.1,071,0117,1778220827,47.986 25,0024,0032,0958.8,+13.3,070,0127,1778221127,47.978 99,0018,0024,0958.7,+13.6,069,0136,1778221428,48.003 25,0016,0022,0959.0,+13.7,067,0109,1778221728,48.093 99,0017,0023,0958.9,+14.1,067,0105,1778222028,48.081 25,0018,0024,0958.9,+14.4,065,0101,1778222328,48.051 28,0015,0021,0958.6,+14.7,065,0138,1778222628,48.046 25,0017,0023,0958.6,+15.1,063,0137,1778222928,48.027 28,0014,0018,0958.5,+15.5,064,0120,1778223228,48.023 28,0013,0017,0958.9,+16.0,064,0124,1778223527,47.997 28,0011,0015,0959.0,+16.4,062,0129,1778223827,47.988 99,0009,0012,0958.6,+16.6,061,0112,1778224127,47.976 25,0010,0013,0958.6,+16.9,059,0108,1778224427,47.969 25,0011,0015,0958.7,+17.2,058,0096,1778224727,47.942 99,0011,0015,0958.8,+17.5,059,0107,1778225027,47.985 25,0012,0016,0958.7,+17.7,059,0137,1778225328,48.07 99,0008,0011,0958.8,+17.9,058,0115,1778225628,48.073 28,0009,0012,0958.4,+18.1,057,0103,1778225928,48.048 99,0009,0012,0958.6,+18.3,056,0109,1778226228,48.019 99,0009,0012,0958.6,+18.4,056,0139,1778226528,48.004 99,0011,0015,0958.5,+18.4,055,0123,1778226827,47.983 25,0014,0018,0958.7,+18.6,054,0126,1778227127,47.965 99,0012,0016,0958.8,+18.6,053,0106,1778227427,47.957 28,0013,0017,0958.5,+18.9,054,0121,1778227727,47.942 28,0006,0008,0958.2,+19.0,054,0134,1778228027,47.923 99,0010,0013,0958.3,+19.2,052,0111,1778228327,47.924 99,0010,0013,0958.0,+19.4,050,0124,1778228627,47.963 28,0010,0013,0958.0,+19.5,048,0108,1778228928,48.031 28,0009,0012,0958.2,+19.6,048,0128,1778229228,48.039 99,0008,0011,0958.2,+19.8,048,0113,1778229528,48.002 99,0011,0015,0958.1,+19.9,048,0118,1778229827,47.974 25,0009,0012,0958.3,+20.0,048,0113,1778230127,47.967 25,0010,0013,0958.2,+20.2,049,0133,1778230427,47.946 00,0010,0013,0958.1,+20.1,050,0123,1778230730,50.436 28,0012,0016,0958.4,+20.3,050,0149,1778231027,47.915 30,0010,0013,0958.1,+20.2,050,0105,1778231327,47.882 28,0009,0012,0958.3,+20.2,049,0120,1778231627,47.877 00,0009,0012,0958.1,+20.1,050,0107,1778231927,47.856 33,0010,0013,0958.2,+20.0,051,0133,1778232227,47.932 45,0014,0018,0958.4,+19.9,052,0140,1778232528,48.03 30,0010,0013,0958.3,+19.9,052,0124,1778232827,47.978 30,0010,0013,0958.4,+20.0,052,0117,1778233127,47.953 99,0008,0011,0958.2,+20.1,054,0139,1778233427,47.928 30,0010,0013,0958.1,+19.9,054,0107,1778233727,47.916 33,0010,0013,0958.2,+19.9,056,0126,1778234034,54.84 30,0010,0013,0958.1,+19.6,056,0135,1778234327,47.881 99,0011,0015,0958.2,+19.6,057,0139,1778234630,50.515 28,0011,0015,0958.1,+19.6,058,0120,1778234927,47.833 99,0011,0015,0958.0,+19.6,056,0128,1778235227,47.822 25,0011,0015,0957.9,+19.6,055,0115,1778235527,47.818 99,0016,0022,0958.2,+19.6,055,0126,1778235827,47.839 99,0014,0018,0958.1,+19.6,055,0105,1778236427,47.92 99,0011,0015,0957.8,+19.8,054,0102,1778236727,47.91 99,0013,0017,0957.9,+19.8,055,0125,1778237027,47.883 99,0016,0022,0958.1,+19.9,057,0101,1778237327,47.87 99,0016,0022,0957.9,+19.8,059,0108,1778237627,47.852 99,0018,0024,0958.2,+19.5,061,0121,1778237927,47.839 99,0016,0022,0958.1,+19.3,062,0102,1778238227,47.834 37,0013,0017,0958.1,+19.5,060,0103,1778238527,47.8 25,0014,0018,0958.0,+19.4,056,0142,1778238827,47.785 99,0013,0017,0958.0,+19.4,058,0116,1778239127,47.762 25,0013,0017,0958.0,+19.4,058,0118,1778239427,47.8 99,0015,0021,0957.9,+19.4,058,0148,1778239727,47.885 25,0014,0018,0958.0,+19.4,060,0131,1778240027,47.869 28,0012,0016,0958.0,+18.8,061,0119,1778243326,46.718 99,0011,0015,0957.3,+18.5,064,0113,1778246626,46.834 99,0010,0013,0957.5,+18.5,064,0112,1778246926,46.81 99,0014,0018,0957.7,+18.4,064,0112,1778247226,46.866 25,0015,0021,0957.4,+18.3,064,0134,1778247526,46.764 28,0012,0016,0957.4,+18.2,066,0109,1778247826,46.761 25,0018,0024,0957.3,+18.2,067,0112,1778248126,46.752 99,0014,0018,0957.5,+18.1,069,0111,1778248426,46.731 23,0012,0016,0957.6,+18.0,067,0107,1778248729,49.692 21,0014,0018,0957.5,+18.0,068,0129,1778249026,46.706 00,0011,0015,0957.4,+17.9,065,0125,1778249326,46.691 99,0013,0017,0957.2,+17.8,068,0109,1778249626,46.729 99,0013,0017,0957.3,+17.8,068,0120,1778249926,46.644 99,0015,0021,0957.3,+17.5,071,0114,1778250227,47.741 99,0020,0027,0957.3,+17.3,072,0123,1778250527,47.716 99,0019,0026,0957.2,+17.0,072,0142,1778250827,47.7 23,0018,0024,0957.4,+16.9,074,0115,1778251127,47.675 23,0019,0026,0957.4,+16.8,074,0106,1778251427,47.659 99,0019,0026,0957.2,+16.7,075,0124,1778251727,47.641 99,0018,0024,0957.2,+16.7,075,0145,1778252327,47.627 99,0017,0023,0957.1,+16.6,074,0137,1778252627,47.596 99,0018,0024,0957.1,+16.6,073,0112,1778252927,47.57 25,0017,0023,0956.9,+16.6,071,0131,1778253227,47.568 99,0015,0021,0957.0,+16.5,071,0128,1778253527,47.54 99,0014,0018,0956.8,+16.5,072,0140,1778254127,47.712 28,0014,0018,0956.7,+16.5,072,0131,1778254427,47.719 33,0013,0017,0956.9,+16.4,071,0119,1778254727,47.692 28,0015,0021,0956.9,+16.4,072,0125,1778255027,47.67 99,0017,0023,0956.8,+16.4,070,0134,1778255327,47.665 99,0017,0023,0956.9,+16.3,070,0116,1778255627,47.652 25,0017,0023,0956.7,+16.3,072,0164,1778255927,47.618 25,0016,0022,0956.7,+16.2,071,0134,1778256227,47.611 99,0012,0016,0956.4,+16.2,069,0132,1778256527,47.614 99,0018,0024,0956.8,+16.1,067,0134,1778256827,47.59 99,0016,0022,0956.7,+16.1,067,0125,1778257127,47.576 99,0015,0021,0956.6,+16.1,069,0110,1778257427,47.611 99,0019,0026,0956.6,+16.0,070,0124,1778257727,47.675 99,0020,0027,0956.4,+16.1,070,0126,1778258027,47.664 99,0016,0022,0956.6,+16.0,071,0146,1778258327,47.642 99,0025,0034,0956.4,+16.0,071,0111,1778258627,47.625 99,0016,0022,0956.3,+15.8,072,0131,1778258927,47.699 23,0015,0021,0956.4,+15.8,073,0126,1778259227,47.608 99,0017,0023,0956.3,+15.9,073,0125,1778259527,47.589 99,0015,0021,0956.4,+15.9,072,0133,1778259827,47.565 99,0014,0018,0956.3,+15.8,072,0119,1778260127,47.533 25,0014,0018,0956.2,+15.8,073,0134,1778260427,47.527 99,0010,0013,0956.4,+15.8,072,0121,1778260727,47.525 25,0013,0017,0956.3,+15.7,073,0128,1778261027,47.54 25,0015,0021,0956.4,+15.7,074,0133,1778261327,47.652 99,0024,0032,0956.4,+15.7,074,0124,1778261627,47.637 99,0026,0036,0956.5,+15.7,073,0124,1778261927,47.605 28,0016,0022,0956.5,+15.7,072,0110,1778262227,47.595 99,0015,0021,0956.5,+15.6,072,0131,1778262527,47.573 33,0017,0023,0956.2,+15.5,071,0113,1778262827,47.62 33,0029,0039,0956.3,+15.6,071,0120,1778263127,47.538 30,0022,0029,0956.5,+15.5,071,0132,1778263427,47.547 99,0025,0034,0956.6,+15.6,073,0117,1778263727,47.498 99,0016,0022,0956.5,+15.5,074,0117,1778264027,47.497 99,0012,0016,0956.7,+15.4,076,0116,1778264327,47.483 99,0014,0018,0956.7,+15.3,076,0121,1778264627,47.528 99,0016,0022,0957.2,+15.2,077,0118,1778264927,47.606 99,0013,0017,0957.0,+15.1,077,0121,1778265227,47.581 99,0014,0018,0956.9,+15.0,078,0113,1778265527,47.57 25,0015,0021,0957.0,+14.9,078,0122,1778265827,47.549 28,0017,0023,0957.0,+15.0,077,0128,1778266127,47.528 99,0021,0028,0957.1,+15.0,077,0100,1778266427,47.506 37,0015,0021,0957.2,+14.9,078,0125,1778266727,47.49 35,0017,0023,0957.5,+14.9,077,0112,1778267027,47.479 99,0013,0017,0957.3,+14.8,077,0100,1778267327,47.469 99,0016,0022,0957.3,+14.8,078,0134,1778267627,47.441 30,0016,0022,0957.3,+14.7,078,0110,1778267927,47.431 23,0017,0023,0957.5,+14.7,077,0110,1778268227,47.463 23,0016,0022,0957.6,+14.7,077,0126,1778268527,47.559 99,0015,0021,0957.5,+14.7,078,0135,1778268827,47.532 25,0017,0023,0957.3,+14.7,078,0107,1778269427,47.514 99,0016,0022,0957.1,+14.6,077,0148,1778269727,47.494 99,0013,0017,0957.7,+14.6,077,0114,1778270027,47.488 23,0014,0018,0957.5,+14.6,077,0122,1778270327,47.458 99,0020,0027,0957.4,+14.6,076,0115,1778270927,47.43 99,0016,0022,0957.6,+14.5,076,0135,1778271227,47.41 99,0014,0018,0957.3,+14.6,076,0105,1778271527,47.396 23,0018,0024,0957.4,+14.5,076,0121,1778271827,47.448 00,0020,0027,0957.3,+14.4,077,0113,1778272127,47.512 25,0016,0022,0957.0,+14.4,077,0101,1778272427,47.516 21,0014,0018,0957.4,+14.5,077,0112,1778272727,47.483 23,0016,0022,0957.3,+14.4,077,0114,1778273327,47.464 23,0009,0012,0957.1,+14.4,076,0113,1778273627,47.438 23,0013,0017,0957.1,+14.3,076,0125,1778273927,47.42 23,0011,0015,0957.2,+14.4,076,0107,1778274230,50.072 23,0014,0018,0957.1,+14.4,076,0138,1778274527,47.394 99,0015,0021,0957.1,+14.4,076,0119,1778274827,47.377 99,0011,0015,0957.0,+14.4,076,0118,1778275127,47.364 23,0012,0016,0957.2,+14.4,076,0115,1778275427,47.386 99,0017,0023,0957.3,+14.4,077,0121,1778275727,47.487 23,0012,0016,0957.1,+14.3,077,0120,1778276327,47.438 99,0016,0022,0957.3,+14.3,078,0123,1778276627,47.43 23,0014,0018,0957.3,+14.2,078,0126,1778276927,47.402 23,0011,0015,0957.3,+14.1,078,0136,1778277227,47.433 99,0011,0015,0957.0,+14.0,078,0097,1778277527,47.376 99,0010,0013,0957.2,+13.9,077,0123,1778277827,47.38 99,0010,0013,0957.4,+13.7,077,0139,1778278127,47.363 23,0009,0012,0957.2,+13.5,076,0096,1778278427,47.336 99,0008,0011,0957.1,+13.5,075,0147,1778278727,47.327 23,0007,0010,0957.3,+13.4,074,0117,1778279027,47.362 99,0009,0012,0957.2,+13.4,074,0142,1778279327,47.474 99,0007,0010,0957.3,+13.4,074,0115,1778279627,47.429 25,0008,0011,0956.9,+13.4,073,0117,1778279927,47.407 99,0008,0011,0957.1,+13.3,074,0112,1778280227,47.4 23,0011,0015,0956.9,+13.4,075,0136,1778280527,47.378 23,0008,0011,0957.0,+13.3,076,0126,1778280827,47.362 99,0008,0011,0956.9,+13.2,077,0123,1778281127,47.347 99,0008,0011,0956.9,+13.2,078,0141,1778281427,47.335 99,0009,0012,0956.9,+13.2,079,0106,1778281727,47.31 21,0011,0015,0956.7,+13.3,079,0114,1778282027,47.305 28,0011,0015,0956.5,+13.3,079,0117,1778282327,47.293 99,0012,0016,0956.6,+13.3,079,0103,1778282627,47.316 23,0014,0018,0956.3,+13.2,080,0126,1778282927,47.424 99,0008,0011,0956.4,+13.2,079,0119,1778283227,47.406 99,0010,0013,0956.4,+13.3,079,0119,1778283527,47.395 23,0009,0012,0956.5,+13.3,080,0106,1778283827,47.367 99,0010,0013,0956.3,+13.3,080,0126,1778284127,47.35 21,0011,0015,0956.3,+13.3,079,0091,1778284427,47.334 99,0010,0013,0956.4,+13.2,079,0119,1778284727,47.322 23,0013,0017,0956.4,+13.3,079,0127,1778285027,47.33 23,0011,0015,0956.3,+13.2,079,0116,1778285327,47.275 00,0011,0015,0956.2,+13.2,079,0136,1778285627,47.27 21,0009,0012,0956.3,+13.1,079,0110,1778285927,47.267 23,0010,0013,0956.3,+13.1,079,0138,1778286227,47.276 23,0009,0012,0956.2,+13.0,078,0097,1778286527,47.386 23,0009,0012,0956.4,+12.9,078,0113,1778286827,47.366 99,0008,0011,0956.4,+13.0,078,0115,1778287127,47.347 25,0009,0012,0956.5,+13.0,078,0119,1778287427,47.332 99,0008,0011,0956.4,+13.0,078,0119,1778287727,47.309 23,0010,0013,0956.2,+13.1,078,0124,1778288027,47.309 23,0008,0011,0956.2,+13.0,077,0112,1778288627,47.276 23,0009,0012,0956.3,+13.1,078,0122,1778288927,47.26 99,0010,0013,0956.2,+13.1,079,0101,1778289227,47.243 21,0010,0013,0956.4,+13.0,078,0097,1778289527,47.22 99,0008,0011,0956.4,+13.0,078,0114,1778289827,47.27 99,0011,0015,0956.4,+12.9,078,0123,1778290127,47.348 23,0010,0013,0956.3,+12.9,079,0124,1778290427,47.329 21,0010,0013,0956.4,+12.9,078,0126,1778290727,47.316 25,0010,0013,0956.2,+13.0,078,0113,1778291027,47.3 99,0010,0013,0956.3,+12.9,079,0085,1778291327,47.279 99,0011,0015,0956.2,+12.9,079,0128,1778291627,47.262 23,0009,0012,0956.2,+12.9,079,0115,1778291927,47.264 23,0010,0013,0956.1,+12.8,079,0117,1778292227,47.254 99,0009,0012,0956.1,+12.8,079,0127,1778292527,47.222 99,0010,0013,0956.0,+12.7,079,0145,1778292827,47.202 99,0010,0013,0956.0,+12.7,079,0101,1778293127,47.201 23,0009,0012,0956.0,+12.7,080,0112,1778293427,47.222 99,0011,0015,0956.1,+12.7,080,0124,1778293727,47.297 21,0009,0012,0955.9,+12.7,080,0131,1778294027,47.287 23,0010,0013,0956.0,+12.7,080,0122,1778294327,47.289 00,0011,0015,0956.0,+12.8,079,0108,1778294627,47.285 99,0012,0016,0956.0,+12.8,079,0129,1778294927,47.253 99,0011,0015,0956.1,+12.8,079,0134,1778295227,47.24 99,0025,0034,0956.0,+12.8,079,0110,1778295527,47.23 21,0013,0017,0955.8,+12.7,080,0107,1778295827,47.199 99,0012,0016,0955.9,+12.6,079,0111,1778296127,47.189 23,0009,0012,0956.0,+12.5,080,0122,1778296427,47.179 21,0012,0016,0955.8,+12.6,080,0143,1778296727,47.153 99,0011,0015,0956.0,+12.5,080,0130,1778297027,47.197 99,0012,0016,0956.1,+12.6,079,0133,1778297327,47.29 23,0011,0015,0956.2,+12.5,080,0113,1778297627,47.255 23,0013,0017,0956.4,+12.5,080,0119,1778297927,47.262 23,0011,0015,0956.1,+12.6,080,0113,1778298227,47.244 99,0011,0015,0956.3,+12.7,080,0094,1778298527,47.214 21,0011,0015,0956.2,+12.7,080,0107,1778298827,47.204 21,0013,0017,0956.3,+12.8,080,0118,1778299127,47.2 23,0012,0016,0956.4,+12.9,080,0107,1778299427,47.172 99,0013,0017,0956.3,+13.0,079,0138,1778299727,47.144 23,0014,0018,0956.4,+13.0,080,0115,1778300027,47.14 23,0013,0017,0956.4,+13.1,080,0134,1778300327,47.129 99,0013,0017,0956.2,+13.1,080,0112,1778300627,47.159 23,0013,0017,0956.3,+13.2,079,0129,1778300927,47.244 23,0016,0022,0956.2,+13.2,079,0114,1778301227,47.226 99,0014,0018,0956.2,+13.2,079,0114,1778301527,47.208 99,0013,0017,0956.4,+13.3,079,0127,1778301827,47.189 99,0013,0017,0956.1,+13.4,079,0124,1778302127,47.181 99,0020,0027,0956.0,+13.4,079,0129,1778302427,47.17 28,0013,0017,0956.0,+13.5,078,0120,1778302727,47.174 28,0013,0017,0956.2,+13.5,078,0095,1778303027,47.172 40,0012,0016,0956.0,+13.6,077,0124,1778303327,47.125 99,0011,0015,0956.0,+13.7,076,0120,1778303627,47.111 25,0012,0016,0956.0,+13.8,076,0117,1778303927,47.095 25,0012,0016,0956.1,+13.9,075,0111,1778304227,47.132 25,0012,0016,0956.0,+14.0,075,0131,1778304527,47.222 30,0013,0017,0955.8,+14.1,074,0106,1778304827,47.208 25,0015,0021,0955.9,+14.3,073,0126,1778305127,47.198 99,0016,0022,0955.9,+14.4,073,0126,1778305427,47.184 25,0017,0023,0956.0,+14.6,073,0130,1778305727,47.161 99,0012,0016,0956.0,+14.7,072,0117,1778306027,47.167 99,0012,0016,0955.9,+14.8,072,0119,1778306327,47.137 28,0011,0015,0955.8,+14.9,071,0111,1778306627,47.08 99,0014,0018,0956.2,+15.0,071,0126,1778306927,47.115 28,0012,0016,0956.1,+15.2,071,0109,1778307227,47.088 99,0013,0017,0955.8,+15.3,069,0098,1778307527,47.065 99,0012,0016,0955.9,+15.3,068,0127,1778307827,47.113 30,0013,0017,0955.9,+15.4,068,0133,1778308127,47.206 99,0011,0015,0955.9,+15.6,068,0134,1778308427,47.186 30,0014,0018,0956.1,+15.7,068,0137,1778308727,47.181 28,0014,0018,0956.1,+15.8,067,0109,1778309027,47.156 28,0014,0018,0955.9,+15.9,067,0119,1778309327,47.142 28,0015,0021,0955.8,+16.0,068,0119,1778309627,47.131 30,0017,0023,0955.9,+16.1,066,0144,1778309927,47.108 40,0015,0021,0956.0,+16.2,066,0116,1778310227,47.096 30,0017,0023,0955.9,+16.4,065,0107,1778310527,47.145 37,0019,0026,0955.8,+16.6,065,0103,1778310827,47.064 25,0016,0022,0955.9,+16.8,063,0123,1778311127,47.043 28,0014,0018,0956.0,+17.0,063,0118,1778311427,47.069 28,0013,0017,0955.6,+17.1,062,0113,1778311727,47.167 28,0023,0031,0955.9,+17.2,061,0128,1778312027,47.195 28,0019,0026,0956.0,+17.3,062,0142,1778312327,47.117 28,0017,0023,0955.9,+17.1,061,0126,1778312627,47.123 00,0019,0026,0956.1,+17.3,062,0109,1778312927,47.096 28,0019,0026,0956.2,+17.3,062,0111,1778313227,47.095 99,0018,0024,0956.2,+17.3,061,0139,1778313527,47.073 28,0018,0024,0956.2,+17.4,060,0115,1778313827,47.05 25,0020,0027,0955.9,+17.6,060,0124,1778314127,47.044 99,0017,0023,0956.0,+17.6,060,0110,1778314427,47.029 99,0014,0018,0955.8,+17.8,059,0105,1778314727,47.102 99,0019,0026,0955.7,+17.9,057,0121,1778315027,47.041 99,0009,0012,0955.9,+18.0,056,0120,1778315327,47.124 25,0010,0013,0956.0,+18.1,056,0126,1778315627,47.114 99,0013,0017,0956.0,+18.1,058,0127,1778315927,47.096 99,0019,0026,0955.9,+18.0,057,0141,1778316227,47.076 99,0016,0022,0956.0,+18.1,058,0120,1778316527,47.069 28,0013,0017,0955.7,+18.0,057,0115,1778316827,47.039 99,0014,0018,0956.0,+18.0,056,0128,1778317127,47.035 99,0012,0016,0956.3,+17.7,057,0113,1778317427,47.026 99,0014,0018,0956.0,+17.9,057,0107,1778317726,46.985 25,0015,0021,0956.1,+17.9,057,0102,1778318026,46.976 28,0012,0016,0955.9,+18.0,057,0139,1778318326,46.957 99,0010,0013,0956.2,+18.0,057,0115,1778318626,46.994 99,0009,0012,0956.3,+17.8,056,0098,1778318927,47.069 99,0008,0011,0956.1,+17.8,056,0123,1778319227,47.055 25,0011,0015,0956.0,+17.9,056,0127,1778319527,47.038 99,0011,0015,0955.9,+17.9,057,0110,1778319827,47.019 28,0010,0013,0956.1,+18.0,055,0091,1778320127,47.003 99,0014,0018,0956.0,+18.1,056,0109,1778320426,46.999 33,0016,0022,0955.7,+18.3,055,0105,1778320726,46.984 99,0012,0016,0956.0,+18.4,053,0123,1778321026,46.963 99,0011,0015,0955.9,+18.5,054,0102,1778321326,46.946 99,0013,0017,0955.8,+18.6,052,0128,1778321626,46.927 25,0012,0016,0955.8,+18.6,053,0124,1778321926,46.909 25,0011,0015,0955.8,+19.3,051,0108,1778324626,46.77 23,0012,0016,0955.9,+19.4,051,0126,1778324926,46.754 99,0009,0012,0955.9,+19.4,051,0128,1778325226,46.726 23,0011,0015,0955.7,+19.3,051,0137,1778325526,46.713 99,0009,0012,0955.7,+19.4,051,0127,1778325826,46.75 99,0011,0015,0955.9,+19.3,051,0104,1778326126,46.883 25,0009,0012,0955.8,+19.3,051,0132,1778326426,46.982 25,0010,0013,0955.9,+19.4,051,0126,1778326726,46.969 99,0010,0013,0955.8,+19.5,050,0123,1778327026,46.955 99,0008,0011,0956.0,+19.6,049,0110,1778327326,46.952 99,0009,0012,0955.9,+20.0,050,0139,1778327626,46.925 99,0009,0012,0955.7,+20.1,050,0128,1778327926,46.913 30,0010,0013,0955.7,+20.2,048,0105,1778328226,46.893 30,0007,0010,0955.6,+20.0,046,0129,1778328526,46.881 30,0010,0013,0955.6,+20.2,047,0116,1778328829,49.654 30,0011,0015,0955.8,+20.2,046,0127,1778329126,46.846 33,0019,0026,0955.6,+20.6,046,0124,1778329426,46.888 99,0010,0013,0955.5,+20.1,046,0128,1778329726,46.952 33,0010,0013,0955.6,+20.5,047,0119,1778330026,46.938 99,0008,0011,0955.5,+20.3,048,0117,1778330326,46.922 99,0010,0013,0955.6,+20.6,047,0126,1778330626,46.894 30,0008,0011,0955.3,+20.8,047,0108,1778330926,46.903 99,0007,0010,0955.4,+20.7,046,0120,1778331226,46.863 30,0008,0011,0955.4,+20.2,047,0118,1778331526,46.849 30,0006,0008,0955.5,+20.1,048,0133,1778331826,46.844 30,0008,0011,0955.5,+19.7,050,0126,1778332126,46.817 30,0009,0012,0955.7,+19.4,051,0110,1778332426,46.802 99,0007,0010,0955.6,+19.8,050,0108,1778332726,46.799 99,0010,0013,0955.6,+19.8,050,0123,1778333026,46.818 99,0009,0012,0955.5,+19.7,050,0114,1778333326,46.96 99,0009,0012,0955.8,+19.6,050,0132,1778333626,46.899 99,0007,0010,0955.5,+19.2,050,0143,1778333926,46.917 30,0010,0013,0955.5,+19.4,050,0113,1778334226,46.892 99,0008,0011,0955.9,+19.2,050,0120,1778334526,46.853 33,0013,0017,0955.7,+19.3,051,0125,1778334826,46.832 30,0009,0012,0955.6,+19.3,050,0117,1778335126,46.81 30,0007,0010,0955.9,+19.2,050,0124,1778335426,46.792 33,0007,0010,0955.7,+19.1,049,0111,1778335726,46.771 33,0006,0008,0955.8,+19.1,051,0119,1778336026,46.778 99,0011,0015,0955.4,+18.9,051,0117,1778336326,46.735 33,0007,0010,0955.5,+18.9,052,0115,1778336626,46.776 30,0008,0011,0955.6,+18.7,052,0104,1778336926,46.861 25,0009,0012,0955.5,+18.9,051,0105,1778337226,46.853 25,0007,0010,0955.8,+19.1,051,0117,1778337526,46.843 00,0006,0008,0955.6,+19.2,051,0136,1778337826,46.816 28,0007,0010,0955.3,+19.3,052,0127,1778338129,49.34 28,0007,0010,0955.4,+19.3,052,0114,1778338426,46.892 99,0007,0010,0955.5,+19.4,052,0126,1778338726,46.764 99,0009,0012,0955.4,+19.6,050,0094,1778339026,46.753 99,0007,0010,0955.6,+19.8,050,0127,1778339326,46.73 37,0007,0010,0955.5,+19.7,052,0133,1778339626,46.711 33,0009,0012,0955.4,+19.6,052,0126,1778339926,46.695 30,0009,0012,0955.6,+19.5,053,0128,1778340226,46.767 99,0007,0010,0955.5,+19.4,053,0111,1778340526,46.823 28,0008,0011,0955.8,+19.5,052,0110,1778340826,46.81 33,0009,0012,0955.6,+19.6,052,0105,1778341126,46.784 33,0010,0013,0955.4,+19.8,050,0110,1778341426,46.779 99,0007,0010,0955.8,+19.6,051,0138,1778341726,46.75 99,0008,0011,0955.4,+19.4,050,0135,1778342029,49.454 99,0007,0010,0955.8,+19.1,050,0116,1778342326,46.737 21,0006,0008,0955.5,+19.0,051,0105,1778342626,46.731 99,0006,0008,0955.9,+18.9,051,0128,1778342926,46.822 23,0007,0010,0956.0,+18.6,052,0120,1778343226,46.682 23,0007,0010,0955.8,+18.4,053,0114,1778343526,46.676 25,0006,0008,0956.2,+18.2,053,0124,1778343826,46.701 33,0006,0008,0956.2,+18.1,054,0118,1778344126,46.779 99,0009,0012,0956.3,+18.1,054,0114,1778344426,46.772 99,0030,0042,0955.9,+18.0,054,0121,1778344726,46.757 28,0011,0015,0956.2,+17.9,054,0139,1778345026,46.834 99,0011,0015,0956.2,+18.0,053,0119,1778345329,49.456 99,0008,0011,0956.3,+18.1,054,0132,1778345926,46.698 28,0006,0008,0956.4,+18.0,055,0117,1778346226,46.669 33,0005,0007,0956.5,+17.9,057,0108,1778346526,46.65 30,0007,0010,0956.4,+17.8,058,0106,1778346826,46.685 28,0006,0008,0956.5,+17.7,058,0141,1778347129,49.258 28,0010,0013,0956.7,+17.6,059,0124,1778347436,56.344 99,0006,0008,0956.6,+17.5,059,0101,1778347726,46.741 28,0004,0006,0956.4,+17.5,059,0129,1778348029,49.372 28,0005,0007,0956.8,+17.3,060,0125,1778348326,46.718 30,0006,0008,0956.6,+17.2,059,0122,1778348626,46.707 99,0006,0008,0957.0,+17.2,060,0115,1778348926,46.684 99,0007,0010,0957.0,+17.1,061,0115,1778349229,49.361 25,0007,0010,0956.9,+17.0,062,0114,1778349526,46.652 99,0006,0008,0957.0,+16.8,061,0108,1778349826,46.627 99,0006,0008,0957.3,+16.7,063,0105,1778350126,46.613 99,0006,0008,0957.2,+16.6,063,0116,1778350426,46.586 99,0008,0011,0957.3,+16.6,063,0109,1778350726,46.572 99,0007,0010,0957.7,+16.5,063,0107,1778351026,46.604 99,0007,0010,0957.6,+16.4,062,0108,1778351326,46.709 99,0007,0010,0957.6,+16.4,064,0136,1778351626,46.688 18,0007,0010,0957.5,+16.3,064,0118,1778351926,46.677 99,0007,0010,0957.8,+16.3,064,0098,1778352226,46.668 23,0007,0010,0957.5,+16.3,063,0122,1778352526,46.635 99,0007,0010,0957.5,+16.3,064,0120,1778352826,46.641 99,0006,0008,0957.6,+16.2,064,0119,1778353126,46.611 99,0006,0008,0957.7,+16.2,064,0130,1778353426,46.583 23,0006,0008,0957.6,+16.2,064,0109,1778353726,46.583 99,0009,0012,0957.6,+16.1,064,0114,1778354026,46.57 99,0010,0013,0957.5,+16.0,064,0119,1778354326,46.542 99,0009,0012,0957.8,+15.9,065,0121,1778354626,46.567 99,0006,0008,0957.8,+15.9,065,0132,1778354926,46.672 99,0006,0008,0957.8,+15.9,064,0131,1778355826,46.625 99,0006,0008,0957.8,+15.8,063,0126,1778356126,46.6 21,0007,0010,0957.8,+15.8,064,0119,1778356426,46.589 99,0007,0010,0957.9,+15.8,064,0112,1778356726,46.581 21,0007,0010,0957.7,+15.8,065,0133,1778357026,46.556 23,0006,0008,0957.6,+15.8,065,0125,1778357329,49.196 23,0005,0007,0957.7,+15.8,065,0119,1778357626,46.536 99,0006,0008,0957.7,+15.8,065,0109,1778357926,46.507 99,0006,0008,0957.7,+15.8,065,0127,1778358226,46.579 99,0007,0010,0957.8,+15.8,065,0103,1778358526,46.628 99,0006,0008,0958.0,+15.7,065,0123,1778358826,46.617 99,0006,0008,0957.8,+15.7,065,0151,1778359126,46.638 99,0006,0008,0957.7,+15.6,065,0112,1778359426,46.588 23,0006,0008,0958.2,+15.6,066,0124,1778359726,46.563 99,0005,0007,0958.1,+15.6,066,0118,1778360026,46.55 25,0009,0012,0957.9,+15.5,066,0121,1778360326,46.537 99,0007,0010,0957.9,+15.5,067,0123,1778360626,46.519 28,0006,0008,0958.0,+15.3,068,0123,1778361226,46.489 99,0007,0010,0958.0,+15.3,068,0122,1778361526,46.472 00,0010,0013,0958.1,+15.3,068,0124,1778361826,46.506 21,0006,0008,0957.9,+15.2,068,0107,1778362426,46.6 99,0007,0010,0957.8,+15.2,069,0110,1778362729,49.221 23,0008,0011,0957.9,+15.1,068,0118,1778363626,46.528 99,0007,0010,0957.7,+15.0,068,0089,1778363926,46.493 99,0007,0010,0957.4,+14.9,068,0127,1778364226,46.485 99,0007,0010,0957.5,+14.9,068,0135,1778364826,46.455 23,0007,0010,0957.4,+14.7,068,0125,1778365126,46.42 28,0007,0010,0957.7,+14.6,068,0142,1778365429,49.175 21,0011,0015,0957.4,+14.4,070,0122,1778366026,46.539 21,0008,0011,0957.4,+14.3,069,0132,1778366329,49.176 99,0008,0011,0957.4,+14.2,070,0137,1778366626,46.564 00,0009,0012,0957.7,+14.2,070,0122,1778366926,46.552 21,0007,0010,0957.4,+14.1,069,0113,1778367226,46.477 99,0008,0011,0957.3,+14.1,070,0110,1778367526,46.435 99,0008,0011,0957.4,+14.1,070,0117,1778367826,46.536 00,0008,0011,0957.8,+14.0,070,0115,1778368426,46.405 99,0010,0013,0957.5,+14.2,070,0106,1778369326,46.551 99,0008,0011,0957.6,+14.2,070,0115,1778369626,46.484 99,0009,0012,0957.5,+14.2,070,0113,1778369926,46.47 25,0010,0013,0957.5,+14.2,071,0110,1778370526,46.437 99,0010,0013,0957.5,+14.2,071,0131,1778371126,46.396 30,0009,0012,0957.5,+14.2,071,0102,1778371426,46.455 99,0010,0013,0957.4,+14.2,071,0098,1778371729,49.124 40,0010,0013,0957.5,+14.2,071,0117,1778372026,46.375 99,0009,0012,0957.6,+14.2,071,0116,1778372326,46.395 33,0011,0015,0957.6,+14.2,071,0110,1778372626,46.388 30,0010,0013,0957.3,+14.2,071,0108,1778372926,46.478 99,0011,0015,0957.6,+14.2,071,0132,1778373226,46.469 37,0012,0016,0957.2,+14.1,071,0113,1778373526,46.453 99,0013,0017,0957.2,+14.1,070,0123,1778373826,46.428 37,0008,0011,0957.7,+13.9,071,0110,1778374126,46.414 30,0012,0016,0957.4,+14.0,071,0131,1778374426,46.398 99,0010,0013,0957.2,+14.1,071,0120,1778374726,46.382 30,0010,0013,0957.2,+14.0,072,0124,1778375026,46.365 28,0012,0016,0957.2,+14.0,072,0131,1778375326,46.346 30,0011,0015,0957.0,+14.0,072,0129,1778375626,46.342 28,0011,0015,0957.4,+14.1,071,0132,1778375926,46.318 21,0013,0017,0957.3,+14.1,071,0114,1778376526,46.477 99,0012,0016,0957.4,+14.1,071,0127,1778376826,46.423 99,0014,0018,0957.3,+14.2,072,0113,1778377426,46.409 21,0013,0017,0957.5,+14.3,072,0116,1778378026,46.344 00,0015,0021,0957.3,+14.3,071,0125,1778378326,46.333 99,0012,0016,0957.4,+14.2,072,0135,1778378626,46.334 23,0015,0021,0957.4,+14.2,071,0106,1778378926,46.309 99,0012,0016,0957.5,+14.1,072,0122,1778379226,46.298 99,0014,0018,0957.5,+14.1,072,0127,1778379526,46.282 99,0014,0018,0957.5,+14.2,072,0122,1778379826,46.328 21,0015,0021,0957.1,+14.2,072,0115,1778380126,46.472 23,0016,0022,0957.2,+14.1,072,0135,1778380726,46.429 99,0015,0021,0957.1,+14.0,072,0133,1778381026,46.377 99,0016,0022,0957.1,+13.9,073,0122,1778381326,46.351 99,0018,0024,0957.0,+13.9,073,0103,1778381626,46.33 99,0016,0022,0957.1,+14.0,073,0118,1778381926,46.315 99,0014,0018,0957.1,+14.1,072,0114,1778382226,46.296 99,0013,0017,0957.3,+14.0,072,0114,1778382526,46.275 25,0015,0021,0957.4,+14.0,072,0116,1778382826,46.267 99,0015,0021,0957.3,+14.0,072,0122,1778383126,46.246 99,0014,0018,0957.3,+14.1,072,0112,1778383426,46.276 99,0016,0022,0957.2,+14.1,072,0123,1778383726,46.375 30,0015,0021,0957.6,+14.0,071,0124,1778384026,46.358 99,0014,0018,0957.8,+13.9,071,0115,1778384326,46.35 99,0012,0016,0957.7,+13.7,070,0123,1778384626,46.326 30,0010,0013,0957.8,+13.6,070,0132,1778384926,46.337 99,0011,0015,0957.7,+13.5,070,0132,1778385226,46.298 99,0010,0013,0957.8,+13.6,070,0152,1778385526,46.275 99,0011,0015,0957.8,+13.4,069,0129,1778385826,46.273 99,0012,0016,0958.1,+13.7,070,0117,1778386126,46.254 99,0014,0018,0958.1,+13.8,070,0114,1778386426,46.221 99,0013,0017,0957.9,+14.0,070,0125,1778386726,46.215 99,0018,0024,0958.3,+14.2,071,0116,1778387026,46.24 99,0017,0023,0958.2,+14.4,070,0113,1778387326,46.345 21,0015,0021,0958.3,+14.7,069,0117,1778387626,46.332 99,0014,0018,0958.1,+14.8,069,0111,1778387928,48.98 99,0015,0021,0958.4,+15.0,068,0133,1778388226,46.286 99,0016,0022,0958.1,+15.2,068,0123,1778388526,46.272 25,0016,0022,0958.0,+15.3,068,0127,1778388826,46.255 99,0016,0022,0958.2,+15.6,068,0117,1778389126,46.251 99,0017,0023,0957.8,+15.8,067,0108,1778389426,46.224 99,0021,0028,0957.7,+16.0,066,0128,1778389726,46.206 00,0015,0021,0957.7,+16.5,064,0107,1778390026,46.191 99,0014,0018,0957.8,+16.4,064,0105,1778390326,46.203 25,0014,0018,0957.9,+16.7,063,0098,1778390626,46.217 99,0015,0021,0957.7,+16.9,062,0132,1778390926,46.314 28,0011,0015,0957.9,+17.1,060,0106,1778391226,46.29 99,0013,0017,0957.7,+17.4,060,0132,1778391526,46.271 99,0013,0017,0957.8,+17.8,058,0119,1778391826,46.257 99,0013,0017,0957.7,+18.1,057,0113,1778392126,46.249 99,0011,0015,0957.8,+18.2,057,0121,1778392426,46.259 25,0010,0013,0957.8,+18.1,055,0102,1778392726,46.203 99,0011,0015,0957.7,+18.3,055,0115,1778393026,46.19 23,0011,0015,0957.6,+18.5,055,0118,1778393326,46.177 99,0010,0013,0957.8,+18.6,054,0119,1778393626,46.155 28,0010,0013,0958.0,+18.6,053,0105,1778393926,46.134 25,0011,0015,0957.8,+18.6,053,0102,1778394226,46.182 99,0012,0016,0957.7,+18.7,054,0127,1778394526,46.277 99,0012,0016,0957.8,+19.0,055,0118,1778394826,46.279 99,0012,0016,0957.9,+19.0,055,0130,1778395126,46.234 99,0013,0017,0957.8,+19.3,054,0110,1778395426,46.212 23,0010,0013,0957.8,+19.1,053,0140,1778395726,46.206 99,0014,0018,0957.6,+19.3,053,0126,1778396026,46.193 99,0011,0015,0957.7,+19.1,052,0133,1778396326,46.164 23,0010,0013,0957.8,+19.5,052,0131,1778396626,46.15 99,0010,0013,0957.7,+19.5,051,0101,1778396926,46.122 21,0010,0013,0957.7,+19.6,050,0117,1778397226,46.103 99,0012,0016,0957.7,+19.9,050,0126,1778397526,46.086 99,0012,0016,0958.0,+20.1,049,0100,1778397826,46.118 23,0010,0013,0957.6,+19.9,048,0145,1778398126,46.209 99,0009,0012,0957.6,+19.9,048,0129,1778398426,46.206 99,0010,0013,0957.7,+20.2,047,0129,1778398726,46.186 99,0010,0013,0957.7,+20.4,048,0106,1778399026,46.188 23,0010,0013,0957.9,+20.5,047,0107,1778399326,46.161 21,0010,0013,0957.8,+20.5,047,0123,1778399626,46.156 23,0009,0012,0957.6,+20.6,045,0107,1778399926,46.128 13,0008,0011,0957.8,+21.0,044,0124,1778400226,46.116 99,0009,0012,0957.9,+21.2,042,0093,1778400526,46.102 99,0008,0011,0957.9,+21.2,043,0117,1778400826,46.087 99,0007,0010,0957.6,+21.5,043,0108,1778401126,46.068 99,0009,0012,0957.8,+21.6,041,0131,1778401426,46.1 99,0008,0011,0957.6,+21.4,042,0118,1778401726,46.202 99,0008,0011,0957.5,+21.9,042,0108,1778402026,46.177 99,0009,0012,0957.6,+21.9,041,0116,1778402326,46.168 99,0011,0015,0957.6,+22.2,041,0116,1778402626,46.142 99,0008,0011,0957.4,+22.2,041,0121,1778402926,46.117 99,0008,0011,0957.3,+22.2,040,0098,1778403226,46.113 18,0009,0012,0957.6,+22.3,039,0109,1778403826,46.074 99,0006,0008,0957.4,+22.5,039,0119,1778404126,46.063 99,0008,0011,0957.1,+22.4,039,0130,1778404726,46.019 99,0008,0011,0957.3,+23.2,034,0114,1778405326,46.15 99,0006,0008,0957.4,+23.1,035,0113,1778405626,46.147 99,0008,0011,0957.1,+23.3,036,0095,1778405926,46.204 99,0019,0026,0957.2,+23.2,035,0128,1778406226,46.117 13,0006,0008,0957.2,+23.5,031,0115,1778406526,46.1 13,0005,0007,0957.1,+23.5,031,0133,1778406826,46.075 99,0005,0007,0957.1,+23.8,031,0116,1778407126,46.087 99,0007,0010,0957.0,+23.6,031,0107,1778407426,46.046 21,0007,0010,0956.9,+23.5,030,0118,1778407728,48.637 99,0007,0010,0956.8,+23.9,030,0136,1778408026,46.057 99,0005,0007,0956.7,+23.8,030,0127,1778408325,45.996 16,0007,0010,0956.9,+23.7,030,0121,1778408626,46.032 99,0007,0010,0956.9,+23.2,030,0114,1778408926,46.106 23,0005,0007,0956.5,+23.4,029,0123,1778409226,46.092 04,0006,0008,0956.6,+23.4,029,0116,1778409526,46.077 09,0006,0008,0956.4,+24.0,030,0131,1778410126,46.066 99,0005,0007,0956.3,+24.4,029,0112,1778410426,46.075 99,0005,0007,0956.4,+24.0,029,0131,1778410726,46.035 16,0006,0008,0956.2,+24.4,029,0118,1778411026,46.016 99,0006,0008,0956.1,+24.6,028,0122,1778411326,46.021 99,0011,0015,0956.2,+24.6,028,0132,1778411625,45.983 18,0006,0008,0956.0,+24.7,024,0146,1778411925,45.944 28,0006,0008,0956.0,+24.7,025,0127,1778412225,45.985 99,0006,0008,0956.1,+24.9,025,0117,1778412526,46.078 00,0005,0007,0956.2,+24.7,025,0126,1778412826,46.067 99,0005,0007,0956.1,+24.7,026,0127,1778413126,46.054 99,0006,0008,0955.9,+24.8,027,0098,1778413426,46.039 99,0006,0008,0955.5,+24.5,027,0123,1778413726,46.005 00,0006,0008,0955.7,+24.7,026,0118,1778414025,45.993 99,0005,0007,0955.8,+24.3,026,0124,1778414325,45.965 18,0005,0007,0955.7,+24.2,026,0109,1778414626,46.141 99,0005,0007,0955.8,+24.3,026,0111,1778414925,45.954 33,0005,0007,0955.9,+24.2,026,0111,1778415526,46.038 18,0008,0011,0955.8,+24.2,025,0124,1778415825,45.954 99,0005,0007,0955.7,+24.2,024,0133,1778416126,46.062 99,0005,0007,0955.4,+24.4,025,0137,1778416426,46.058 99,0005,0007,0955.5,+24.1,025,0125,1778416726,46.014 99,0005,0007,0955.3,+24.3,024,0146,1778417025,45.991 99,0005,0007,0955.4,+24.4,024,0131,1778417325,45.961 99,0005,0007,0955.3,+24.3,024,0141,1778417625,45.954 21,0006,0008,0955.3,+24.3,024,0121,1778417925,45.943 99,0005,0007,0955.5,+24.4,023,0131,1778418225,45.908 99,0006,0008,0955.4,+24.4,022,0107,1778418525,45.887 21,0004,0006,0955.0,+24.4,023,0140,1778418825,45.87 21,0005,0007,0954.9,+24.5,022,0117,1778419125,45.848 00,0005,0007,0955.2,+24.6,023,0104,1778419425,45.903 21,0006,0008,0954.9,+24.5,024,0107,1778419725,45.97 00,0005,0007,0955.0,+24.2,024,0107,1778420025,45.961 21,0006,0008,0954.7,+24.6,024,0114,1778420325,45.933 99,0007,0010,0954.9,+24.6,024,0133,1778420625,45.921 99,0005,0007,0954.8,+24.5,024,0155,1778420925,45.911 21,0007,0010,0954.8,+24.5,024,0113,1778421225,45.881 99,0005,0007,0954.5,+24.3,025,0132,1778421525,45.867 23,0005,0007,0954.7,+24.3,025,0120,1778421825,45.863 99,0006,0008,0954.6,+24.4,025,0119,1778422125,45.839 99,0005,0007,0954.6,+24.3,025,0147,1778422425,45.809 33,0005,0007,0954.6,+24.4,025,0110,1778422725,45.807 99,0006,0008,0954.5,+24.3,025,0110,1778423025,45.839 21,0006,0008,0954.7,+24.5,025,0112,1778423325,45.937 99,0006,0008,0954.7,+24.5,025,0112,1778423625,45.919 21,0005,0007,0954.6,+24.5,025,0120,1778423925,45.926 21,0007,0010,0954.4,+24.5,025,0121,1778424225,45.906 23,0006,0008,0954.7,+24.5,026,0124,1778424525,45.879 99,0006,0008,0954.5,+24.3,025,0112,1778424825,45.849 99,0011,0015,0954.5,+24.0,031,0120,1778425125,45.816 21,0006,0008,0954.6,+23.9,032,0121,1778425425,45.815 21,0005,0007,0954.2,+23.8,032,0123,1778425725,45.793 99,0006,0008,0954.4,+23.8,034,0136,1778426025,45.776 99,0007,0010,0954.3,+23.9,034,0109,1778426325,45.762 21,0006,0008,0954.5,+23.8,034,0109,1778426625,45.805 21,0006,0008,0954.5,+23.8,034,0103,1778426925,45.888 99,0008,0011,0954.8,+23.7,035,0122,1778427225,45.879 21,0008,0011,0954.4,+23.5,034,0130,1778427525,45.864 99,0006,0008,0954.8,+23.3,034,0110,1778427825,45.838 28,0010,0013,0954.6,+23.3,035,0111,1778428128,48.833 99,0021,0028,0954.3,+23.0,035,0129,1778428425,45.814 28,0035,0048,0954.4,+22.9,035,0132,1778428725,45.792 25,0008,0011,0954.5,+22.9,036,0113,1778429025,45.768 99,0005,0007,0954.3,+22.7,037,0129,1778429325,45.737 99,0008,0011,0954.3,+22.7,038,0128,1778429625,45.74 25,0006,0008,0954.4,+22.7,039,0130,1778429925,45.72 23,0007,0010,0954.5,+22.5,039,0108,1778430225,45.754 99,0006,0008,0954.8,+22.5,040,0112,1778430525,45.837 99,0007,0010,0954.7,+22.4,039,0123,1778430825,45.813 21,0006,0008,0954.8,+22.3,039,0134,1778431125,45.81 23,0008,0011,0954.8,+22.2,040,0128,1778431425,45.775 21,0007,0010,0954.8,+22.2,040,0141,1778431725,45.78 23,0006,0008,0954.8,+22.0,041,0121,1778432025,45.755 28,0007,0010,0954.6,+22.0,041,0141,1778432325,45.74 25,0006,0008,0955.0,+21.9,042,0113,1778432625,45.717 30,0009,0012,0955.1,+21.8,042,0108,1778432925,45.7 30,0006,0008,0954.9,+21.7,042,0112,1778433225,45.684 99,0009,0012,0955.0,+21.6,043,0101,1778433525,45.672 28,0010,0013,0955.3,+21.5,043,0123,1778433825,45.7 28,0010,0013,0955.0,+21.4,043,0126,1778434125,45.796 28,0007,0010,0955.1,+21.4,043,0106,1778434425,45.787 23,0008,0011,0955.1,+21.4,043,0118,1778434725,45.763 25,0009,0012,0955.2,+21.4,044,0129,1778435025,45.737 99,0009,0012,0955.3,+21.3,044,0127,1778435325,45.719 00,0014,0018,0955.1,+21.1,045,0142,1778435625,45.713 99,0011,0015,0955.0,+21.1,045,0131,1778435925,45.686 99,0013,0017,0955.5,+20.8,047,0110,1778436225,45.67 99,0014,0018,0955.3,+20.8,048,0117,1778436525,45.695 99,0008,0011,0955.6,+20.6,050,0111,1778436825,45.649 99,0007,0010,0955.4,+20.5,050,0129,1778437125,45.628 23,0007,0010,0955.8,+20.3,051,0106,1778437425,45.648 99,0009,0012,0955.8,+20.3,052,0117,1778437725,45.741 99,0009,0012,0955.9,+20.1,051,0134,1778438025,45.756 99,0008,0011,0955.8,+20.2,051,0120,1778438325,45.715 99,0009,0012,0955.8,+19.8,053,0111,1778438625,45.695 23,0009,0012,0956.0,+19.8,054,0100,1778438925,45.683 25,0010,0013,0955.9,+19.8,054,0141,1778439225,45.654 00,0011,0015,0955.9,+19.8,053,0124,1778439525,45.64 25,0008,0011,0956.0,+19.7,053,0110,1778439825,45.618 28,0009,0012,0955.9,+19.6,054,0126,1778440125,45.6 25,0008,0011,0955.9,+19.6,054,0122,1778440425,45.625 28,0008,0011,0955.9,+19.5,055,0130,1778440725,45.549 99,0007,0010,0956.1,+19.5,055,0116,1778441025,45.594 04,0007,0010,0956.3,+19.4,056,0128,1778441325,45.686 99,0009,0012,0956.2,+19.3,056,0122,1778441625,45.681 23,0008,0011,0956.0,+19.2,057,0114,1778441925,45.64 25,0007,0010,0956.3,+19.2,057,0117,1778442225,45.629 25,0009,0012,0956.2,+19.1,057,0126,1778442525,45.625 23,0036,0049,0956.3,+19.0,058,0114,1778442825,45.673 21,0013,0017,0956.1,+18.9,058,0121,1778443125,45.602 23,0009,0012,0956.2,+19.0,058,0135,1778443425,45.615 99,0012,0016,0956.2,+19.0,058,0121,1778443725,45.563 23,0011,0015,0956.0,+18.9,059,0113,1778444025,45.601 23,0009,0012,0956.2,+18.9,059,0117,1778444325,45.53 23,0008,0011,0956.1,+18.9,058,0127,1778444625,45.58 99,0008,0011,0956.0,+18.8,058,0136,1778444925,45.649 99,0008,0011,0956.1,+18.9,059,0119,1778445228,48.317 25,0009,0012,0956.0,+18.9,060,0132,1778445525,45.619 25,0011,0015,0956.0,+18.7,062,0117,1778445825,45.593 23,0008,0011,0956.3,+18.6,062,0102,1778446125,45.589 23,0008,0011,0956.3,+18.5,062,0120,1778446425,45.562 99,0009,0012,0956.5,+18.3,063,0132,1778446725,45.539 99,0010,0013,0956.7,+17.8,069,0120,1778447025,45.535 25,0010,0013,0956.8,+17.4,071,0137,1778447325,45.524 99,0008,0011,0956.8,+17.1,067,0110,1778447625,45.487 25,0005,0007,0957.0,+17.0,064,0136,1778447925,45.474 25,0007,0010,0956.9,+16.8,069,0122,1778448225,45.498 28,0007,0010,0956.3,+16.6,067,0135,1778448525,45.601 99,0007,0010,0956.5,+16.6,067,0150,1778448825,45.603 25,0007,0010,0956.4,+16.6,066,0130,1778449125,45.56 35,0006,0008,0956.5,+16.4,070,0143,1778449425,45.544 28,0008,0011,0956.4,+16.4,071,0131,1778449725,45.626 99,0008,0011,0956.4,+16.2,072,0139,1778450025,45.523 28,0011,0015,0956.7,+16.2,074,0134,1778450325,45.491 25,0009,0012,0956.7,+16.1,074,0121,1778450625,45.476 28,0008,0011,0956.5,+15.9,073,0132,1778450925,45.449 40,0009,0012,0956.4,+15.9,074,0119,1778451225,45.435 99,0008,0011,0956.6,+15.9,074,0126,1778451525,45.429 99,0008,0011,0956.8,+15.7,073,0129,1778451825,45.451 99,0008,0011,0956.7,+15.8,073,0104,1778452125,45.548 35,0008,0011,0956.6,+15.7,073,0125,1778452425,45.591 00,0008,0011,0956.7,+15.7,072,0121,1778452725,45.52 25,0008,0011,0956.3,+15.6,072,0130,1778453025,45.502 99,0007,0010,0956.4,+15.6,072,0132,1778453325,45.488 99,0008,0011,0956.3,+15.6,072,0122,1778453625,45.47 25,0009,0012,0956.6,+15.6,073,0132,1778453925,45.455 28,0009,0012,0956.4,+15.6,072,0120,1778454225,45.426 99,0007,0010,0956.3,+15.5,072,0126,1778454525,45.438 99,0010,0013,0956.3,+15.5,070,0125,1778454825,45.412 28,0009,0012,0956.3,+15.4,071,0119,1778455125,45.393 28,0006,0008,0956.3,+15.4,070,0136,1778455425,45.412 25,0006,0008,0956.3,+15.3,070,0101,1778455725,45.517 99,0008,0011,0956.6,+15.2,073,0132,1778456025,45.494 28,0009,0012,0956.6,+15.3,075,0116,1778456325,45.484 99,0007,0010,0956.5,+15.1,074,0132,1778456625,45.475 99,0007,0010,0956.5,+14.8,074,0139,1778456925,45.44 99,0007,0010,0956.5,+14.8,075,0133,1778457225,45.418 25,0007,0010,0956.4,+14.6,074,0126,1778457525,45.398 28,0006,0008,0956.7,+14.5,074,0118,1778457825,45.403 99,0006,0008,0956.6,+14.5,075,0109,1778458125,45.394 99,0006,0008,0956.5,+14.5,075,0122,1778458425,45.357 35,0007,0010,0956.2,+14.5,076,0118,1778459025,45.382 25,0008,0011,0956.6,+14.5,077,0118,1778459325,45.461 33,0008,0011,0956.5,+14.5,077,0104,1778459625,45.461 99,0006,0008,0956.3,+14.4,076,0129,1778459925,45.45 99,0007,0010,0956.4,+14.4,076,0129,1778460225,45.425 99,0007,0010,0956.5,+14.4,075,0104,1778460525,45.486 99,0006,0008,0956.6,+14.5,076,0124,1778460825,45.4 28,0006,0008,0956.7,+14.5,076,0105,1778461125,45.369 28,0008,0011,0956.7,+14.5,076,0106,1778461425,45.36 28,0008,0011,0956.5,+14.5,077,0118,1778461725,45.355 99,0008,0011,0956.2,+14.4,076,0111,1778462025,45.329 99,0009,0012,0956.5,+14.4,077,0127,1778462325,45.324 28,0019,0026,0956.6,+14.5,078,0121,1778462625,45.345 99,0007,0010,0956.7,+14.5,077,0117,1778462925,45.45 25,0009,0012,0956.5,+14.4,077,0127,1778463225,45.422 99,0006,0008,0956.6,+14.4,077,0117,1778463525,45.412 99,0008,0011,0956.6,+14.5,077,0124,1778463825,45.407 25,0007,0010,0956.4,+14.5,076,0110,1778464125,45.378 99,0009,0012,0956.4,+14.5,077,0127,1778464425,45.36 40,0007,0010,0956.5,+14.5,077,0127,1778464725,45.337 99,0007,0010,0956.4,+14.5,078,0113,1778465025,45.326 28,0007,0010,0956.3,+14.4,078,0114,1778465325,45.317 99,0007,0010,0956.0,+14.3,078,0116,1778465625,45.3 99,0008,0011,0956.3,+14.2,077,0108,1778465925,45.285 00,0007,0010,0956.2,+14.2,078,0113,1778466225,45.322 25,0009,0012,0956.1,+14.3,078,0123,1778466525,45.408 99,0007,0010,0956.1,+14.3,078,0117,1778466825,45.396 99,0007,0010,0956.2,+14.3,077,0116,1778467125,45.383 33,0006,0008,0956.3,+14.3,078,0110,1778467425,45.361 23,0007,0010,0956.2,+14.4,077,0118,1778467725,45.36 99,0006,0008,0956.2,+14.4,076,0129,1778468025,45.342 99,0006,0008,0956.1,+14.3,077,0108,1778468325,45.364 28,0007,0010,0956.1,+14.3,077,0119,1778468625,45.317 28,0008,0011,0956.2,+14.3,078,0107,1778468925,45.295 30,0007,0010,0956.0,+14.3,077,0124,1778469225,45.275 30,0007,0010,0956.1,+14.3,077,0109,1778469525,45.26 30,0009,0012,0956.2,+14.3,077,0119,1778469825,45.285 33,0008,0011,0956.0,+14.2,077,0107,1778470125,45.384 30,0007,0010,0956.2,+14.3,077,0127,1778470425,45.37 30,0009,0012,0956.1,+14.3,078,0141,1778470725,45.357 30,0008,0011,0956.3,+14.3,077,0110,1778471025,45.323 37,0008,0011,0956.4,+14.4,077,0104,1778471325,45.315 30,0008,0011,0956.3,+14.4,077,0121,1778471625,45.307 35,0010,0013,0956.3,+14.4,077,0126,1778471925,45.279 99,0009,0012,0956.3,+14.4,078,0114,1778472225,45.263 28,0011,0015,0956.3,+14.4,078,0124,1778472525,45.253 28,0010,0013,0956.6,+14.4,078,0115,1778472825,45.234 99,0008,0011,0956.4,+14.4,078,0124,1778473125,45.217 30,0008,0011,0956.5,+14.5,078,0144,1778473425,45.247 99,0010,0013,0956.2,+14.6,078,0115,1778474025,45.328 99,0010,0013,0956.1,+14.6,078,0127,1778474325,45.306 99,0012,0016,0956.2,+14.7,076,0126,1778474625,45.301 99,0010,0013,0956.4,+14.8,076,0130,1778474925,45.277 99,0008,0011,0956.3,+15.0,074,0139,1778475225,45.271 00,0009,0012,0956.5,+15.1,073,0121,1778475525,45.256 28,0008,0011,0956.0,+15.3,072,0116,1778475825,45.241 99,0011,0015,0956.1,+15.5,071,0118,1778476125,45.207 99,0009,0012,0956.1,+16.1,069,0132,1778476425,45.2 99,0011,0015,0956.3,+16.3,068,0120,1778476725,45.191 99,0008,0011,0956.3,+16.6,067,0129,1778477025,45.213 99,0009,0012,0956.2,+17.2,065,0122,1778477325,45.321 99,0010,0013,0955.9,+16.9,065,0118,1778477625,45.333 30,0008,0011,0956.3,+17.4,064,0108,1778478225,45.272 30,0008,0011,0956.1,+17.3,065,0123,1778478525,45.256 33,0008,0011,0956.2,+17.4,065,0104,1778478825,45.241 99,0008,0011,0955.9,+18.0,062,0136,1778479125,45.228 40,0008,0011,0956.1,+17.8,062,0114,1778479425,45.207 99,0007,0010,0955.7,+18.3,061,0120,1778479725,45.19 99,0008,0011,0956.0,+18.5,059,0130,1778480025,45.172 99,0006,0008,0956.0,+18.6,053,0133,1778480325,45.159 99,0009,0012,0955.8,+18.8,053,0113,1778480625,45.188 33,0007,0010,0955.8,+19.1,054,0106,1778480925,45.281 30,0006,0008,0956.0,+19.3,054,0110,1778481225,45.251 99,0006,0008,0955.7,+19.4,053,0128,1778481525,45.241 99,0005,0007,0955.9,+19.6,050,0121,1778481825,45.244 99,0010,0013,0955.5,+19.8,050,0118,1778482125,45.223 99,0007,0010,0955.6,+19.8,051,0127,1778482425,45.234 99,0007,0010,0955.8,+19.9,052,0130,1778482725,45.19 30,0006,0008,0955.6,+19.9,052,0101,1778483025,45.173 99,0006,0008,0955.8,+19.8,050,0130,1778483325,45.153 99,0007,0010,0955.8,+20.2,050,0121,1778483625,45.134 99,0004,0006,0955.5,+20.3,049,0127,1778483925,45.12 40,0008,0011,0955.4,+20.5,049,0119,1778484225,45.154 99,0007,0010,0955.4,+20.7,049,0125,1778484525,45.258 99,0006,0008,0955.4,+20.5,048,0124,1778484825,45.227 99,0006,0008,0955.4,+20.7,047,0133,1778485125,45.202 33,0007,0010,0955.4,+21.1,048,0118,1778485425,45.192 33,0006,0008,0955.5,+21.1,048,0117,1778485725,45.166 28,0008,0011,0955.4,+21.4,049,0133,1778486025,45.144 33,0007,0010,0955.3,+21.4,047,0129,1778486325,45.125 99,0007,0010,0955.1,+21.5,048,0118,1778486625,45.111 00,0009,0012,0955.5,+21.7,049,0127,1778486925,45.089 40,0008,0011,0955.1,+21.9,048,0115,1778487225,45.075 28,0008,0011,0955.1,+21.9,049,0127,1778487525,45.078 25,0009,0012,0955.2,+22.2,047,0111,1778487825,45.105 25,0008,0011,0955.4,+22.1,049,0134,1778488125,45.207 99,0007,0010,0955.2,+22.0,049,0124,1778488425,45.193 28,0009,0012,0955.1,+22.4,048,0122,1778488725,45.159 25,0009,0012,0955.0,+22.2,047,0133,1778489025,45.161 30,0008,0011,0955.1,+22.2,047,0133,1778489325,45.126 30,0009,0012,0955.3,+22.3,046,0114,1778489625,45.108 28,0008,0011,0954.9,+22.5,047,0119,1778489925,45.084 28,0008,0011,0954.7,+22.1,047,0126,1778490225,45.074 28,0009,0012,0954.9,+22.6,047,0124,1778490525,45.045 28,0007,0010,0954.6,+22.5,047,0116,1778490825,45.051 28,0010,0013,0954.6,+22.6,047,0112,1778491125,45.021 28,0008,0011,0954.6,+22.5,046,0126,1778491425,45.045 99,0007,0010,0954.7,+22.9,046,0119,1778491725,45.221 99,0008,0011,0954.4,+22.7,047,0114,1778492025,45.135 28,0008,0011,0954.7,+22.8,049,0113,1778492325,45.106 28,0007,0010,0954.4,+23.0,050,0119,1778492625,45.096 23,0008,0011,0954.4,+23.2,049,0140,1778492925,45.079 21,0008,0011,0954.4,+23.5,049,0107,1778493225,45.076 23,0008,0011,0954.0,+23.1,048,0128,1778493525,45.048 25,0009,0012,0954.0,+23.2,049,0112,1778493825,45.031 99,0008,0011,0954.0,+23.4,048,0115,1778494125,45.017 99,0009,0012,0953.9,+23.3,048,0129,1778494425,45.015 99,0009,0012,0954.1,+23.4,047,0144,1778494724,44.977 99,0009,0012,0954.0,+23.3,048,0125,1778495025,45.029 99,0008,0011,0953.6,+23.2,048,0141,1778495325,45.12 33,0010,0013,0953.8,+23.3,047,0130,1778495625,45.102 99,0009,0012,0953.7,+23.4,045,0128,1778495925,45.107 99,0009,0012,0953.4,+23.6,046,0100,1778496225,45.061 99,0008,0011,0953.4,+23.8,046,0125,1778496525,45.054 99,0008,0011,0953.7,+24.0,045,0117,1778496825,45.028 25,0009,0012,0953.4,+23.6,044,0140,1778497125,45 99,0008,0011,0953.3,+24.0,044,0124,1778497427,47.963 25,0009,0012,0953.2,+24.1,044,0116,1778497724,44.974 25,0010,0013,0953.2,+24.0,044,0121,1778498024,44.958 99,0008,0011,0953.2,+24.0,045,0106,1778498324,44.976 99,0009,0012,0953.3,+23.8,044,0131,1778498625,45.111 99,0007,0010,0953.2,+23.8,044,0115,1778498925,45.072 99,0010,0013,0953.3,+23.8,046,0131,1778499225,45.049 00,0008,0011,0953.2,+23.8,046,0102,1778499525,45.032 28,0007,0010,0953.0,+23.9,044,0128,1778499825,45.035 25,0010,0013,0953.0,+23.8,044,0118,1778500125,45.01 25,0009,0012,0952.7,+23.9,046,0125,1778500424,44.993 25,0012,0016,0952.9,+23.9,045,0134,1778500724,44.977 25,0009,0012,0952.6,+23.8,044,0127,1778501024,44.961 99,0008,0011,0952.6,+23.8,044,0108,1778501327,47.818 99,0008,0011,0952.7,+23.8,044,0122,1778501624,44.92 25,0010,0013,0952.5,+23.8,044,0111,1778501924,44.908 99,0009,0012,0952.2,+23.9,044,0121,1778502224,44.938 99,0008,0011,0952.2,+23.9,043,0135,1778502525,45.021 99,0012,0016,0952.4,+24.1,045,0115,1778502825,45.008 25,0011,0015,0952.3,+24.0,044,0108,1778503125,45.005 99,0009,0012,0951.9,+23.9,045,0113,1778503424,44.985 99,0014,0018,0951.6,+24.0,045,0122,1778503724,44.972 25,0008,0011,0951.8,+24.0,046,0121,1778504024,44.971 99,0010,0013,0951.6,+24.0,046,0118,1778504324,44.996 28,0011,0015,0951.6,+24.0,046,0137,1778504624,44.907 99,0012,0016,0951.3,+24.0,045,0129,1778504924,44.884 99,0011,0015,0951.6,+23.8,045,0113,1778505224,44.867 00,0010,0013,0951.7,+23.8,046,0121,1778505527,47.763 28,0010,0013,0951.5,+23.6,046,0136,1778505824,44.896 99,0009,0012,0951.5,+23.6,046,0093,1778506127,47.864 30,0012,0016,0951.5,+23.7,045,0115,1778506424,44.953 99,0010,0013,0951.1,+23.7,044,0124,1778506724,44.956 28,0010,0013,0951.1,+23.9,045,0131,1778507024,44.929 28,0013,0017,0951.2,+24.0,047,0110,1778507324,44.907 33,0011,0015,0951.2,+23.8,044,0110,1778507627,47.576 30,0014,0018,0950.9,+24.1,045,0136,1778507924,44.898 99,0009,0012,0951.0,+24.1,044,0134,1778508224,44.893 30,0010,0013,0951.1,+23.8,044,0121,1778508524,44.856 30,0010,0013,0951.0,+23.8,044,0120,1778508824,44.84 99,0011,0015,0950.8,+23.8,043,0114,1778509124,44.858 99,0009,0012,0950.7,+23.7,044,0137,1778509424,44.848 99,0009,0012,0950.5,+23.8,045,0144,1778509724,44.925 99,0009,0012,0950.5,+23.9,045,0117,1778510024,44.92 99,0011,0015,0950.5,+23.8,046,0116,1778510324,44.896 99,0010,0013,0950.8,+23.8,047,0115,1778510624,44.898 30,0012,0016,0950.5,+23.7,046,0117,1778510924,44.867 99,0010,0013,0950.5,+23.4,047,0136,1778511224,44.871 33,0012,0016,0950.5,+23.4,048,0118,1778511524,44.831 33,0009,0012,0950.5,+23.2,047,0119,1778511824,44.818 99,0011,0015,0950.6,+23.2,048,0115,1778512124,44.801 30,0010,0013,0950.4,+23.1,047,0121,1778512424,44.781 99,0010,0013,0950.4,+23.1,047,0133,1778512724,44.759 99,0011,0015,0950.4,+23.1,047,0116,1778513024,44.811 30,0010,0013,0950.6,+23.2,047,0123,1778513324,44.886 99,0010,0013,0950.5,+23.1,047,0130,1778513624,44.862 28,0009,0012,0950.1,+23.2,047,0121,1778513924,44.846 30,0012,0016,0950.4,+23.1,048,0110,1778514224,44.836 99,0011,0015,0950.0,+23.0,047,0113,1778514524,44.811 30,0011,0015,0950.1,+23.3,046,0131,1778514824,44.794 28,0009,0012,0950.1,+22.9,047,0125,1778515124,44.78 99,0010,0013,0950.1,+22.6,048,0113,1778515424,44.76 99,0013,0017,0950.2,+22.5,049,0116,1778515724,44.729 30,0010,0013,0950.4,+22.4,049,0119,1778516024,44.737 30,0011,0015,0950.3,+22.3,050,0128,1778516324,44.706 30,0011,0015,0950.3,+22.1,050,0127,1778516624,44.739 30,0012,0016,0950.1,+22.2,050,0130,1778516924,44.829 30,0014,0018,0950.2,+22.2,050,0119,1778517224,44.802 30,0010,0013,0950.3,+22.2,050,0122,1778517524,44.812 33,0012,0016,0950.4,+22.1,050,0122,1778517824,44.784 30,0011,0015,0950.3,+22.1,051,0107,1778518124,44.767 33,0011,0015,0950.4,+22.0,051,0104,1778518424,44.765 99,0011,0015,0950.5,+21.9,051,0142,1778518724,44.737 30,0013,0017,0950.4,+21.9,051,0131,1778519024,44.711 30,0011,0015,0950.2,+21.8,051,0123,1778519324,44.694 99,0011,0015,0950.3,+21.6,054,0141,1778519624,44.68 35,0011,0015,0950.3,+21.5,055,0134,1778519924,44.66 33,0011,0015,0950.1,+21.3,056,0150,1778520224,44.698 30,0016,0022,0950.1,+21.2,056,0107,1778520524,44.785 33,0013,0017,0950.4,+21.1,057,0115,1778520824,44.764 99,0010,0013,0950.2,+21.0,057,0125,1778521124,44.755 99,0012,0016,0950.3,+21.0,057,0123,1778521424,44.731 30,0012,0016,0950.2,+20.9,057,0096,1778521724,44.706 99,0010,0013,0950.6,+20.8,057,0116,1778522024,44.708 30,0012,0016,0950.2,+20.6,057,0118,1778522324,44.674 30,0012,0016,0950.2,+20.5,057,0125,1778522624,44.685 99,0017,0023,0950.6,+20.4,058,0130,1778522924,44.664 28,0012,0016,0950.4,+20.4,059,0102,1778523224,44.624 99,0014,0018,0950.4,+20.3,058,0105,1778523524,44.631 28,0014,0018,0950.4,+20.3,057,0119,1778523824,44.639 30,0011,0015,0950.2,+20.3,057,0111,1778524124,44.754 99,0013,0017,0950.3,+20.3,057,0112,1778524424,44.924 99,0012,0016,0950.4,+20.0,060,0118,1778524724,44.699 28,0012,0016,0950.4,+19.7,062,0134,1778525024,44.7 28,0014,0018,0950.6,+19.3,063,0133,1778525324,44.678 28,0012,0016,0950.4,+18.8,064,0122,1778525624,44.656 30,0011,0015,0950.5,+18.7,064,0128,1778525924,44.643 99,0011,0015,0950.6,+18.7,064,0117,1778526224,44.614 99,0016,0022,0950.9,+18.6,064,0125,1778526524,44.604 28,0016,0022,0950.8,+18.6,065,0094,1778526824,44.575 99,0016,0022,0950.6,+18.5,065,0105,1778527124,44.575 99,0018,0024,0950.4,+18.5,065,0116,1778527424,44.62 99,0016,0022,0950.1,+18.3,066,0129,1778527724,44.702 99,0018,0024,0950.5,+18.1,066,0127,1778528024,44.729 99,0013,0017,0950.4,+18.0,067,0123,1778528324,44.666 30,0013,0017,0950.7,+17.9,068,0106,1778528624,44.652 42,0016,0022,0950.7,+17.7,068,0136,1778528924,44.647 99,0014,0018,0950.5,+17.6,068,0133,1778529224,44.615 00,0015,0021,0950.7,+17.6,069,0101,1778529524,44.596 35,0013,0017,0950.7,+17.5,068,0116,1778529824,44.578 00,0012,0016,0950.5,+17.1,069,0116,1778530124,44.567 99,0018,0024,0950.5,+17.2,069,0113,1778530424,44.546 28,0017,0023,0950.4,+17.2,069,0129,1778530724,44.529 99,0015,0021,0950.4,+17.0,070,0119,1778531024,44.556 99,0014,0018,0950.3,+16.9,070,0105,1778531324,44.634 99,0014,0018,0950.6,+16.9,069,0116,1778531624,44.647 99,0012,0016,0950.6,+16.9,070,0138,1778531924,44.624 30,0013,0017,0951.0,+16.8,070,0138,1778532224,44.594 99,0012,0016,0951.0,+16.7,070,0136,1778532524,44.579 35,0015,0021,0950.7,+16.7,070,0131,1778532824,44.58 28,0014,0018,0950.8,+16.6,070,0125,1778533124,44.588 99,0013,0017,0950.4,+16.5,071,0121,1778533424,44.517 99,0013,0017,0950.9,+16.4,070,0128,1778533724,44.51 30,0015,0021,0950.8,+16.3,071,0129,1778534024,44.494 99,0015,0021,0951.1,+16.3,071,0124,1778534324,44.471 28,0016,0022,0950.9,+16.2,071,0132,1778534624,44.517 30,0014,0018,0951.1,+16.0,071,0110,1778534924,44.589 30,0012,0016,0951.1,+16.0,071,0129,1778535224,44.58 33,0012,0016,0950.7,+15.8,071,0097,1778535524,44.56 99,0014,0018,0950.8,+15.8,072,0108,1778535824,44.537 30,0017,0023,0951.0,+15.6,071,0105,1778536124,44.529 99,0011,0015,0950.8,+15.6,072,0127,1778536424,44.512 33,0015,0021,0950.9,+15.6,072,0131,1778536724,44.496 30,0016,0022,0950.6,+15.5,073,0111,1778537024,44.475 30,0012,0016,0950.8,+15.5,072,0108,1778537324,44.461 99,0016,0022,0950.9,+15.3,073,0114,1778537624,44.449 30,0014,0018,0951.0,+15.3,073,0108,1778537924,44.435 99,0014,0018,0951.0,+15.2,074,0115,1778538224,44.467 99,0013,0017,0950.9,+15.3,073,0133,1778538524,44.557 30,0013,0017,0951.1,+15.2,074,0124,1778538824,44.591 99,0013,0017,0951.0,+15.3,074,0127,1778539124,44.538 30,0012,0016,0951.0,+15.2,074,0137,1778539424,44.508 99,0013,0017,0950.5,+15.3,074,0110,1778539724,44.482 30,0011,0015,0951.1,+15.2,074,0102,1778540024,44.471 30,0014,0018,0950.8,+14.9,074,0132,1778540324,44.468 30,0012,0016,0950.7,+15.0,074,0122,1778540624,44.446 99,0013,0017,0951.0,+14.9,073,0125,1778540924,44.423 28,0012,0016,0950.9,+14.8,074,0106,1778541224,44.405 25,0012,0016,0950.7,+14.7,074,0123,1778541524,44.385 99,0013,0017,0950.6,+14.6,074,0119,1778541824,44.434 99,0013,0017,0950.6,+14.3,074,0139,1778542124,44.524 30,0013,0017,0950.6,+14.3,075,0133,1778542424,44.522 25,0013,0017,0950.6,+14.3,074,0119,1778542724,44.491 99,0012,0016,0950.5,+14.3,075,0127,1778543024,44.468 99,0015,0021,0950.7,+14.2,075,0113,1778543324,44.44 99,0012,0016,0950.6,+14.2,075,0129,1778543624,44.451 00,0011,0015,0950.5,+14.1,074,0109,1778543924,44.428 99,0016,0022,0950.7,+13.9,075,0139,1778544224,44.415 99,0015,0021,0950.5,+13.8,075,0116,1778544524,44.398 99,0012,0016,0950.7,+13.7,075,0132,1778544824,44.385 99,0015,0021,0950.8,+13.7,076,0102,1778545124,44.354 99,0013,0017,0950.7,+13.6,075,0107,1778545424,44.378 25,0012,0016,0950.4,+13.4,076,0122,1778545724,44.469 30,0012,0016,0950.5,+13.4,075,0126,1778546024,44.466 99,0012,0016,0950.4,+13.2,075,0125,1778546324,44.447 99,0011,0015,0950.6,+13.2,076,0121,1778546624,44.431 25,0012,0016,0950.6,+13.2,076,0122,1778546924,44.416 28,0011,0015,0950.5,+13.1,076,0124,1778547224,44.393 25,0014,0018,0950.4,+13.1,076,0111,1778547524,44.379 99,0013,0017,0950.5,+13.1,076,0127,1778547824,44.356 25,0011,0015,0950.3,+13.0,076,0109,1778548124,44.356 99,0011,0015,0950.6,+12.8,075,0126,1778548424,44.335 25,0011,0015,0950.3,+12.7,075,0117,1778548724,44.316 99,0014,0018,0950.5,+12.5,076,0119,1778549024,44.36 25,0011,0015,0950.6,+12.4,076,0130,1778549324,44.452 99,0013,0017,0950.7,+12.3,076,0121,1778549624,44.44 25,0008,0011,0950.8,+12.4,076,0132,1778549924,44.426 25,0013,0017,0950.6,+12.4,076,0117,1778550224,44.407 99,0011,0015,0950.4,+12.3,076,0131,1778550524,44.39 25,0011,0015,0950.3,+12.3,076,0137,1778550824,44.399 99,0013,0017,0950.4,+12.1,075,0122,1778551124,44.368 99,0012,0016,0950.2,+12.0,075,0118,1778551424,44.334 23,0013,0017,0950.3,+12.0,076,0117,1778551724,44.332 25,0012,0016,0950.2,+12.1,076,0111,1778552024,44.312 99,0014,0018,0950.3,+12.1,076,0126,1778552324,44.296 25,0013,0017,0950.3,+12.0,076,0109,1778552624,44.342 25,0016,0022,0950.4,+11.9,075,0129,1778552924,44.43 25,0013,0017,0950.2,+11.8,075,0106,1778553224,44.4 40,0016,0022,0950.2,+11.7,076,0141,1778553524,44.397 99,0013,0017,0950.2,+11.8,076,0140,1778553824,44.372 25,0015,0021,0950.0,+11.7,076,0103,1778554124,44.33 30,0011,0015,0950.3,+11.6,076,0150,1778554424,44.328 99,0014,0018,0950.1,+11.5,076,0114,1778554724,44.321 99,0012,0016,0950.0,+11.5,076,0126,1778555024,44.316 25,0010,0013,0949.9,+11.4,076,0121,1778555324,44.296 28,0014,0018,0950.2,+11.5,076,0119,1778555624,44.284 35,0012,0016,0950.2,+11.5,076,0134,1778555924,44.281 30,0013,0017,0949.9,+11.3,075,0129,1778556224,44.295 30,0013,0017,0949.9,+11.2,075,0126,1778556524,44.38 99,0014,0018,0950.0,+11.1,075,0127,1778556824,44.372 99,0012,0016,0949.8,+11.1,075,0116,1778557124,44.357 99,0014,0018,0949.9,+11.2,075,0123,1778557424,44.337 30,0014,0018,0950.0,+11.2,075,0160,1778557724,44.329 99,0012,0016,0950.0,+11.2,076,0114,1778558024,44.307 33,0013,0017,0950.0,+11.3,076,0129,1778558324,44.293 99,0014,0018,0950.0,+11.3,076,0096,1778558624,44.276 99,0020,0027,0950.2,+11.4,076,0109,1778558924,44.271 30,0012,0016,0950.4,+11.6,076,0116,1778559224,44.255 33,0013,0017,0950.3,+11.7,076,0133,1778559524,44.22 30,0016,0022,0950.2,+11.7,076,0130,1778559824,44.27 99,0014,0018,0950.3,+11.8,076,0137,1778560124,44.359 33,0012,0016,0950.4,+11.9,076,0111,1778560424,44.348 33,0011,0015,0950.1,+12.0,076,0142,1778560724,44.345 33,0017,0023,0949.8,+12.2,076,0118,1778561024,44.32 30,0014,0018,0950.2,+12.5,076,0129,1778561324,44.318 99,0013,0017,0949.9,+12.8,075,0124,1778561624,44.287 99,0019,0026,0949.7,+13.4,074,0114,1778561924,44.274 99,0015,0021,0949.8,+13.7,073,0113,1778562224,44.26 99,0013,0017,0949.8,+14.2,072,0111,1778562524,44.243 99,0015,0021,0949.9,+15.0,069,0124,1778562824,44.228 99,0019,0026,0949.9,+15.5,066,0132,1778563124,44.215 28,0016,0022,0949.6,+16.0,063,0120,1778563424,44.279 25,0010,0013,0949.4,+17.6,057,0106,1778564024,44.352 99,0013,0017,0949.7,+17.8,056,0107,1778564324,44.316 28,0007,0010,0949.7,+18.9,052,0110,1778564624,44.291 28,0010,0013,0949.5,+18.6,052,0126,1778564924,44.288 28,0009,0012,0949.5,+19.6,052,0109,1778565224,44.31 28,0008,0011,0949.5,+20.0,050,0111,1778565524,44.25 28,0008,0011,0949.2,+19.9,042,0138,1778565824,44.235 99,0008,0011,0949.6,+20.4,040,0122,1778566124,44.222 28,0006,0008,0949.2,+20.5,042,0127,1778566424,44.204 30,0006,0008,0949.4,+20.6,042,0118,1778566724,44.195 23,0006,0008,0949.2,+20.5,040,0130,1778567024,44.24 99,0010,0013,0949.3,+20.8,040,0119,1778567324,44.336 99,0006,0008,0948.9,+20.9,039,0111,1778567624,44.325 30,0008,0011,0949.2,+21.0,039,0119,1778567924,44.3 25,0006,0008,0949.1,+21.5,036,0112,1778568524,44.262 99,0012,0016,0948.7,+21.8,036,0114,1778568824,44.24 28,0012,0016,0948.9,+21.8,035,0101,1778569124,44.215 28,0006,0008,0948.8,+21.8,035,0128,1778569424,44.201 30,0005,0007,0948.8,+21.9,035,0111,1778569724,44.185 99,0008,0011,0948.8,+22.3,036,0125,1778570024,44.164 99,0010,0013,0948.8,+22.3,035,0103,1778570324,44.171 33,0011,0015,0948.8,+22.5,035,0140,1778570624,44.199 28,0005,0007,0948.6,+22.7,035,0122,1778570924,44.3 99,0007,0010,0948.8,+22.9,034,0120,1778571224,44.265 28,0013,0017,0948.7,+23.0,033,0141,1778571524,44.256 99,0006,0008,0948.7,+23.1,033,0125,1778571824,44.267 99,0007,0010,0948.7,+23.0,033,0128,1778572124,44.24 99,0006,0008,0948.7,+23.3,032,0117,1778572424,44.207 99,0008,0011,0948.6,+23.3,032,0100,1778572724,44.176 28,0007,0010,0948.7,+23.5,031,0114,1778573024,44.172 30,0006,0008,0948.6,+23.4,031,0132,1778573324,44.158 28,0007,0010,0948.6,+23.4,030,0138,1778573624,44.138 99,0008,0011,0948.6,+24.0,030,0128,1778573924,44.124 99,0006,0008,0948.4,+24.2,028,0120,1778574224,44.161 45,0005,0007,0948.5,+24.0,027,0108,1778574524,44.239 28,0006,0008,0948.5,+23.7,027,0131,1778574824,44.223 99,0012,0016,0948.6,+24.3,027,0133,1778575124,44.219 99,0007,0010,0948.2,+24.4,026,0111,1778575424,44.198 28,0006,0008,0947.9,+24.2,027,0137,1778575724,44.186 99,0007,0010,0948.3,+24.2,027,0114,1778576024,44.159 99,0006,0008,0948.5,+24.6,028,0115,1778576324,44.148 99,0006,0008,0948.3,+24.5,026,0137,1778576624,44.13 99,0005,0007,0948.5,+24.5,028,0110,1778576924,44.111 99,0006,0008,0948.3,+24.5,027,0128,1778577224,44.104 99,0006,0008,0948.4,+24.2,027,0138,1778577524,44.073 99,0007,0010,0948.2,+24.0,029,0140,1778577824,44.112 30,0006,0008,0947.9,+23.7,027,0124,1778578124,44.196 99,0010,0013,0948.2,+23.6,027,0128,1778578424,44.176 30,0005,0007,0948.0,+24.2,028,0110,1778578724,44.169 99,0005,0007,0947.7,+24.6,028,0126,1778579024,44.146 99,0007,0010,0947.3,+24.4,028,0132,1778579324,44.141 28,0008,0011,0947.5,+24.7,027,0111,1778579624,44.115 99,0009,0012,0947.6,+24.9,027,0132,1778579924,44.099 33,0007,0010,0947.7,+24.5,027,0119,1778580224,44.094 28,0009,0012,0947.3,+24.9,026,0124,1778580524,44.072 25,0006,0008,0947.0,+24.6,026,0106,1778580824,44.058 25,0006,0008,0947.2,+24.8,026,0112,1778581124,44.054 28,0009,0012,0946.9,+24.9,026,0114,1778581424,44.067 25,0006,0008,0946.8,+25.0,026,0136,1778581724,44.162 28,0005,0007,0946.6,+25.0,024,0109,1778582024,44.141 99,0007,0010,0946.5,+25.3,023,0139,1778582324,44.143 30,0006,0008,0946.1,+25.4,023,0133,1778582624,44.116 28,0005,0007,0946.5,+25.1,023,0131,1778582924,44.089 25,0005,0007,0946.2,+25.0,023,0138,1778583224,44.086 28,0006,0008,0946.2,+25.1,023,0106,1778583824,44.048 25,0005,0007,0946.0,+25.2,022,0128,1778584124,44.028 25,0008,0011,0946.1,+25.0,019,0117,1778584424,44.043 30,0005,0007,0946.1,+25.0,021,0138,1778584724,44.003 25,0005,0007,0946.0,+25.2,020,0137,1778585024,44.023 99,0005,0007,0946.1,+25.4,019,0118,1778585324,44.109 28,0006,0008,0945.5,+25.5,019,0109,1778585624,44.13 25,0007,0010,0945.7,+25.7,020,0127,1778585924,44.081 25,0006,0008,0945.5,+25.5,020,0131,1778586224,44.07 99,0007,0010,0945.7,+25.3,019,0115,1778586524,44.058 25,0008,0011,0945.5,+25.0,018,0134,1778586824,44.035 25,0008,0011,0945.3,+25.4,019,0151,1778587124,44.014 99,0005,0007,0945.3,+25.8,018,0131,1778587424,44.011 25,0005,0007,0945.0,+25.8,017,0136,1778587723,43.974 99,0004,0006,0945.0,+25.6,018,0104,1778588023,43.969 25,0006,0008,0944.8,+25.5,019,0106,1778588323,43.946 21,0004,0006,0945.1,+25.6,017,0118,1778588623,43.981 23,0005,0007,0944.7,+25.7,018,0120,1778588924,44.093 25,0005,0007,0944.8,+25.6,018,0116,1778589224,44.057 25,0005,0007,0944.5,+25.4,019,0128,1778589524,44.026 25,0005,0007,0944.4,+25.4,019,0119,1778589824,44.018 99,0006,0008,0944.3,+25.6,020,0104,1778590123,43.999 25,0006,0008,0944.3,+25.8,018,0136,1778590424,44.039 25,0004,0006,0944.4,+25.7,019,0149,1778590723,43.964 99,0005,0007,0944.1,+26.0,018,0131,1778591023,43.947 99,0006,0008,0944.3,+25.8,017,0125,1778591323,43.944 99,0007,0010,0944.2,+25.5,018,0116,1778591623,43.927 30,0006,0008,0944.5,+25.1,018,0126,1778591923,43.921 28,0005,0007,0944.6,+24.9,018,0132,1778592223,43.935 30,0005,0007,0944.9,+24.3,024,0123,1778592524,44.03 99,0007,0010,0945.3,+22.9,032,0125,1778592824,44.001 99,0005,0007,0945.3,+21.9,035,0130,1778593124,44.021 99,0005,0007,0945.0,+21.9,035,0127,1778593423,43.995 30,0009,0012,0945.3,+21.0,036,0129,1778593723,43.932 30,0006,0008,0945.3,+20.8,038,0139,1778594023,43.917 33,0005,0007,0945.3,+20.5,039,0124,1778594323,43.903 28,0006,0008,0945.5,+20.3,041,0139,1778594623,43.885 33,0005,0007,0945.1,+20.4,040,0118,1778594923,43.868 30,0005,0007,0945.1,+20.7,036,0130,1778595223,43.846 33,0008,0011,0944.9,+20.8,036,0122,1778595523,43.835 99,0006,0008,0944.9,+20.8,037,0122,1778595823,43.866 99,0008,0011,0945.2,+20.9,037,0125,1778596123,43.977 99,0004,0006,0945.3,+21.4,034,0125,1778596423,43.942 99,0004,0006,0945.5,+21.5,033,0140,1778596723,43.93 33,0005,0007,0945.7,+21.6,035,0137,1778597023,43.94 99,0008,0011,0945.5,+21.4,041,0122,1778597323,43.901 99,0004,0006,0945.4,+21.3,042,0124,1778597623,43.946 33,0008,0011,0945.8,+21.1,035,0109,1778597923,43.869 33,0004,0006,0946.4,+20.7,035,0138,1778598223,43.85 30,0007,0010,0946.1,+20.3,038,0132,1778598523,43.835 30,0006,0008,0945.9,+19.4,049,0112,1778598823,43.854 30,0005,0007,0945.8,+18.8,046,0115,1778599123,43.801 33,0005,0007,0946.3,+18.7,050,0116,1778599423,43.828 33,0006,0008,0946.3,+18.5,052,0106,1778599723,43.936 33,0005,0007,0946.8,+18.2,055,0125,1778600023,43.902 33,0005,0007,0946.7,+18.1,050,0121,1778600323,43.893 33,0005,0007,0946.9,+17.9,049,0116,1778600623,43.9 99,0005,0007,0946.8,+17.9,049,0115,1778600923,43.851 99,0005,0007,0947.2,+17.6,054,0146,1778601223,43.824 33,0006,0008,0946.8,+16.9,058,0151,1778601523,43.819 99,0006,0008,0946.8,+16.6,056,0127,1778601823,43.802 33,0005,0007,0946.7,+16.5,060,0128,1778602123,43.776 33,0010,0013,0946.3,+16.8,060,0106,1778602423,43.76 33,0010,0013,0945.9,+17.0,058,0114,1778602723,43.744 33,0009,0012,0946.2,+16.8,058,0137,1778603023,43.777 33,0011,0015,0945.9,+16.9,058,0138,1778603323,43.883 35,0011,0015,0946.3,+16.9,058,0127,1778603623,43.862 30,0009,0012,0946.2,+16.8,059,0111,1778603923,43.844 35,0008,0011,0945.8,+16.9,057,0131,1778604223,43.829 99,0007,0010,0946.2,+16.8,061,0138,1778604523,43.815 99,0008,0011,0946.0,+16.7,066,0126,1778604823,43.811 33,0005,0007,0946.4,+16.8,067,0115,1778605123,43.77 42,0007,0010,0946.0,+16.6,064,0109,1778605423,43.763 35,0005,0007,0946.3,+16.4,063,0104,1778605723,43.734 99,0009,0012,0946.2,+16.3,062,0115,1778606023,43.72 99,0006,0008,0946.0,+16.3,064,0104,1778606323,43.706 30,0007,0010,0946.0,+16.2,064,0105,1778606623,43.734 99,0006,0008,0946.0,+15.9,066,0134,1778606923,43.84 99,0007,0010,0946.1,+15.7,068,0110,1778607223,43.803 99,0009,0012,0946.2,+15.6,068,0125,1778607523,43.787 99,0007,0010,0946.3,+15.3,068,0117,1778607823,43.788 99,0006,0008,0946.3,+15.2,067,0134,1778608123,43.763 28,0009,0012,0946.7,+15.1,068,0129,1778608423,43.752 99,0006,0008,0946.6,+15.0,068,0120,1778608723,43.732 99,0007,0010,0946.5,+14.9,066,0118,1778609023,43.718 99,0012,0016,0946.6,+15.0,068,0115,1778609323,43.703 99,0006,0008,0946.5,+14.6,069,0125,1778609623,43.679 28,0007,0010,0946.2,+14.1,070,0108,1778609923,43.661 25,0006,0008,0946.3,+14.1,070,0127,1778610223,43.709 28,0005,0007,0946.6,+13.9,069,0123,1778610523,43.796 99,0005,0007,0947.0,+13.9,068,0114,1778610823,43.796 40,0005,0007,0946.9,+13.9,069,0130,1778611123,43.762 25,0005,0007,0946.8,+13.9,068,0110,1778611423,43.738 99,0008,0011,0946.9,+13.8,067,0121,1778611723,43.729 37,0005,0007,0947.2,+13.8,067,0112,1778612023,43.703 28,0010,0013,0946.9,+13.9,068,0144,1778612323,43.678 99,0008,0011,0947.1,+13.8,069,0127,1778612623,43.666 99,0008,0011,0947.1,+13.8,070,0113,1778612923,43.654 99,0007,0010,0947.0,+13.5,070,0122,1778613223,43.647 30,0005,0007,0947.0,+13.2,070,0113,1778613523,43.623 99,0005,0007,0946.8,+13.1,069,0126,1778613823,43.658 99,0003,0005,0946.9,+12.9,070,0118,1778614123,43.746 25,0006,0008,0947.1,+13.0,070,0133,1778614723,43.775 25,0008,0011,0947.0,+12.9,070,0112,1778615023,43.695 99,0008,0011,0947.2,+12.9,070,0134,1778615323,43.809 99,0006,0008,0947.1,+13.0,069,0118,1778615626,46.638 99,0007,0010,0947.2,+13.0,069,0133,1778615923,43.665 99,0006,0008,0947.1,+13.0,070,0126,1778616223,43.674 99,0007,0010,0947.1,+12.9,070,0119,1778616523,43.625 99,0006,0008,0947.2,+12.9,069,0115,1778616823,43.607 25,0003,0005,0947.0,+12.9,069,0128,1778617123,43.601 99,0006,0008,0947.0,+12.8,069,0116,1778617423,43.627 99,0013,0017,0947.0,+12.9,069,0142,1778617723,43.733 99,0008,0011,0947.2,+12.7,069,0136,1778618023,43.703 99,0006,0008,0947.3,+12.7,069,0105,1778618323,43.681 99,0006,0008,0947.2,+12.6,070,0106,1778618623,43.68 28,0005,0007,0947.2,+12.6,070,0133,1778618923,43.678 99,0008,0011,0947.3,+12.5,070,0114,1778619223,43.636 25,0006,0008,0947.4,+12.5,070,0139,1778619523,43.634 25,0006,0008,0947.6,+12.4,071,0131,1778619823,43.614 28,0006,0008,0947.5,+12.3,070,0119,1778620123,43.6 99,0006,0008,0947.4,+12.3,071,0134,1778620423,43.581 99,0006,0008,0947.2,+12.2,071,0131,1778620726,46.322 99,0005,0007,0947.2,+12.2,071,0113,1778621023,43.596 28,0007,0010,0947.5,+12.1,071,0112,1778621323,43.849 99,0009,0012,0947.4,+11.9,073,0132,1778621623,43.692 99,0006,0008,0947.4,+11.9,073,0140,1778621923,43.673 99,0007,0010,0947.4,+11.7,073,0137,1778622223,43.663 99,0006,0008,0947.6,+11.6,073,0104,1778622523,43.673 25,0006,0008,0947.2,+11.5,073,0122,1778622823,43.795 99,0007,0010,0947.5,+11.3,073,0134,1778623123,43.604 23,0005,0007,0947.2,+11.0,073,0131,1778623423,43.672 99,0007,0010,0947.2,+11.0,073,0111,1778623723,43.605 99,0006,0008,0947.4,+10.8,074,0122,1778624023,43.55 99,0006,0008,0947.3,+11.1,074,0114,1778624323,43.542 99,0006,0008,0947.2,+10.9,074,0128,1778624623,43.563 99,0006,0008,0947.3,+10.8,074,0121,1778624923,43.668 99,0006,0008,0947.3,+10.8,074,0137,1778625223,43.655 99,0006,0008,0947.1,+10.5,074,0124,1778625523,43.647 99,0008,0011,0947.2,+10.5,074,0115,1778625823,43.624 99,0007,0010,0947.0,+10.5,074,0135,1778626123,43.603 99,0006,0008,0947.1,+10.4,074,0131,1778626423,43.604 28,0006,0008,0947.3,+10.4,074,0107,1778626723,43.659 99,0005,0007,0947.2,+10.4,074,0113,1778627026,46.547 99,0006,0008,0946.9,+10.3,074,0125,1778627324,44.008 99,0005,0007,0947.1,+10.4,074,0111,1778627623,43.658 99,0007,0010,0947.0,+10.5,075,0119,1778627923,43.516 99,0005,0007,0947.3,+10.4,075,0120,1778628223,43.551 99,0007,0010,0947.2,+10.4,074,0116,1778628526,46.498 99,0006,0008,0946.9,+10.2,074,0140,1778628823,43.625 99,0006,0008,0947.1,+10.0,073,0118,1778629123,43.607 99,0006,0008,0946.8,+09.9,073,0131,1778629423,43.594 99,0006,0008,0946.8,+09.8,074,0130,1778630023,43.563 99,0006,0008,0946.7,+09.7,074,0140,1778630323,43.547 99,0006,0008,0947.2,+09.7,074,0149,1778630623,43.53 99,0006,0008,0947.2,+09.6,074,0134,1778630923,43.504 99,0007,0010,0947.0,+09.7,074,0124,1778631523,43.486 25,0007,0010,0947.1,+09.8,075,0114,1778631823,43.527 99,0006,0008,0947.2,+09.8,074,0113,1778632123,43.614 25,0006,0008,0947.2,+09.7,074,0123,1778632423,43.601 25,0006,0008,0947.4,+09.4,074,0121,1778632723,43.591 99,0007,0010,0947.5,+09.4,074,0125,1778633023,43.564 99,0007,0010,0947.4,+09.2,074,0121,1778633323,43.563 99,0008,0011,0947.6,+09.5,075,0137,1778633923,43.549 99,0008,0011,0947.3,+09.6,075,0131,1778634223,43.517 99,0007,0010,0947.6,+09.8,076,0121,1778634523,43.497 99,0007,0010,0947.2,+09.8,076,0129,1778634823,43.474 99,0006,0008,0947.4,+09.6,075,0115,1778635123,43.47 99,0005,0007,0947.5,+09.4,074,0128,1778635423,43.486 99,0012,0016,0947.4,+10.7,077,0108,1778635723,43.595 99,0007,0010,0947.4,+11.5,077,0092,1778636023,43.583 28,0008,0011,0947.2,+11.8,075,0138,1778636323,43.584 99,0006,0008,0947.6,+12.1,073,0121,1778636623,43.552 23,0007,0010,0947.4,+12.2,072,0130,1778636923,43.532 99,0006,0008,0947.5,+12.3,071,0122,1778637223,43.531 99,0006,0008,0947.8,+12.3,071,0131,1778637523,43.508 42,0006,0008,0947.8,+12.3,071,0110,1778637823,43.486 99,0006,0008,0947.9,+12.4,070,0114,1778638123,43.468 99,0006,0008,0947.9,+12.5,069,0130,1778638423,43.483 99,0006,0008,0947.7,+12.5,069,0131,1778638723,43.435 99,0007,0010,0947.6,+12.5,069,0107,1778639023,43.471 99,0007,0010,0947.9,+12.4,069,0120,1778639323,43.636 99,0009,0012,0948.1,+12.3,070,0110,1778639623,43.546 99,0008,0011,0947.7,+12.1,071,0123,1778639923,43.542 30,0007,0010,0947.9,+12.1,071,0123,1778640223,43.512 99,0007,0010,0947.8,+12.1,071,0125,1778640523,43.5 99,0007,0010,0947.9,+12.0,071,0137,1778640823,43.486 99,0005,0007,0948.2,+11.9,071,0121,1778641123,43.558 25,0005,0007,0948.1,+11.9,070,0099,1778641423,43.459 28,0004,0006,0948.2,+11.9,070,0154,1778641723,43.443 99,0004,0006,0948.3,+11.9,069,0126,1778642023,43.417 99,0006,0008,0948.6,+11.8,069,0108,1778642323,43.417 99,0004,0006,0948.5,+11.8,068,0117,1778642623,43.443 33,0006,0008,0948.4,+11.7,068,0111,1778642923,43.545 99,0004,0006,0948.2,+11.6,068,0118,1778643223,43.526 99,0004,0006,0948.3,+11.5,067,0122,1778643523,43.571 99,0004,0006,0948.5,+11.4,067,0125,1778643823,43.481 33,0005,0007,0948.5,+11.2,067,0123,1778644123,43.468 33,0004,0006,0948.6,+11.1,067,0107,1778644423,43.459 99,0004,0006,0948.5,+10.9,066,0130,1778644723,43.443 33,0004,0006,0948.4,+10.9,067,0126,1778645023,43.425 33,0004,0006,0948.4,+10.9,066,0116,1778645323,43.404 99,0003,0005,0948.8,+10.8,066,0102,1778645623,43.413 99,0004,0006,0948.6,+10.7,065,0116,1778645923,43.534 99,0003,0005,0948.6,+10.7,065,0114,1778646223,43.405 35,0005,0007,0948.6,+10.7,065,0127,1778646523,43.518 99,0006,0008,0948.8,+10.7,063,0125,1778647123,43.471 99,0004,0006,0948.7,+10.7,062,0117,1778647423,43.46 99,0004,0006,0948.8,+10.8,062,0134,1778647723,43.506 99,0004,0006,0949.0,+10.7,060,0129,1778648023,43.427 99,0004,0006,0949.3,+10.6,060,0113,1778648323,43.425 99,0005,0007,0949.0,+10.5,060,0120,1778648623,43.435 99,0005,0007,0949.3,+10.5,060,0124,1778648923,43.398 99,0006,0008,0949.5,+10.6,059,0112,1778649223,43.416 35,0006,0008,0949.6,+10.6,059,0125,1778649523,43.363 33,0006,0008,0949.4,+10.6,058,0120,1778649823,43.434 99,0005,0007,0949.2,+10.5,058,0120,1778650123,43.488 99,0005,0007,0949.5,+10.4,058,0116,1778650423,43.481 99,0006,0008,0949.4,+10.5,059,0127,1778650726,46.145 99,0005,0007,0949.4,+10.9,057,0102,1778651026,46.125 30,0006,0008,0949.7,+11.0,055,0120,1778651323,43.467 99,0005,0007,0949.7,+11.0,056,0114,1778651623,43.404 33,0007,0010,0949.6,+11.2,055,0113,1778651923,43.395 28,0007,0010,0950.1,+11.4,055,0124,1778652223,43.379 30,0007,0010,0950.1,+11.1,055,0135,1778652523,43.365 35,0008,0011,0950.4,+10.8,055,0117,1778652823,43.342 30,0008,0011,0950.5,+11.2,054,0130,1778653123,43.33 30,0008,0011,0950.3,+11.1,054,0099,1778653423,43.354 30,0008,0011,0949.9,+11.5,054,0127,1778653723,43.46 30,0010,0013,0950.1,+11.5,052,0106,1778654023,43.436 33,0009,0012,0950.3,+11.5,051,0106,1778654323,43.417 99,0008,0011,0950.1,+11.5,051,0127,1778654625,45.986 30,0008,0011,0950.2,+11.4,051,0098,1778654923,43.387 33,0008,0011,0950.2,+11.8,051,0117,1778655223,43.368 99,0012,0016,0950.4,+11.6,051,0117,1778655523,43.358 33,0007,0010,0950.2,+11.4,050,0138,1778656123,43.322 99,0008,0011,0950.2,+11.2,051,0119,1778656423,43.308 99,0007,0010,0950.4,+11.6,050,0130,1778656723,43.3 99,0008,0011,0950.2,+11.8,050,0112,1778657023,43.33 99,0007,0010,0950.5,+11.6,049,0133,1778657323,43.433 99,0008,0011,0950.5,+11.6,049,0115,1778657623,43.417 28,0008,0011,0950.2,+11.4,049,0136,1778657923,43.401 99,0008,0011,0950.1,+11.7,049,0126,1778658223,43.385 30,0005,0007,0950.2,+11.8,048,0100,1778658523,43.373 30,0008,0011,0950.4,+11.9,048,0124,1778658823,43.341 99,0009,0012,0950.3,+11.8,047,0101,1778659123,43.327 35,0009,0012,0950.2,+11.7,047,0111,1778659423,43.322 33,0009,0012,0950.1,+11.7,047,0122,1778659723,43.289 33,0010,0013,0950.3,+11.8,047,0107,1778660023,43.272 33,0008,0011,0950.0,+11.6,047,0115,1778660323,43.258 30,0009,0012,0950.3,+12.0,046,0112,1778660623,43.297 30,0009,0012,0950.3,+11.8,046,0129,1778660923,43.4 99,0009,0012,0950.7,+11.9,046,0111,1778661223,43.375 33,0008,0011,0950.2,+11.4,046,0131,1778661523,43.356 99,0009,0012,0950.4,+11.3,046,0122,1778661823,43.371 99,0013,0017,0950.6,+11.3,047,0106,1778662123,43.343 99,0009,0012,0950.4,+11.8,046,0116,1778662423,43.362 99,0011,0015,0950.7,+12.0,045,0122,1778663023,43.283 99,0012,0016,0950.4,+11.8,045,0122,1778663323,43.298 30,0007,0010,0950.6,+12.0,044,0115,1778663623,43.264 30,0008,0011,0950.2,+12.1,044,0112,1778663923,43.245 99,0008,0011,0950.5,+12.5,044,0110,1778664223,43.263 40,0009,0012,0950.5,+12.5,044,0128,1778664523,43.372 99,0008,0011,0950.5,+12.9,043,0135,1778664823,43.353 33,0007,0010,0950.2,+13.0,043,0133,1778665123,43.335 33,0006,0008,0950.1,+13.3,042,0140,1778665423,43.322 33,0007,0010,0950.3,+13.4,042,0127,1778665723,43.31 99,0005,0007,0950.6,+13.6,041,0128,1778666023,43.29 33,0005,0007,0950.3,+13.5,041,0112,1778666323,43.267 33,0006,0008,0950.3,+13.8,041,0106,1778666623,43.252 99,0005,0007,0950.1,+13.8,040,0113,1778666923,43.242 99,0006,0008,0950.0,+13.9,041,0118,1778667223,43.227 99,0006,0008,0949.8,+14.2,040,0138,1778667523,43.205 99,0006,0008,0949.9,+14.3,040,0116,1778667823,43.234 99,0006,0008,0950.0,+14.4,039,0128,1778668123,43.334 99,0005,0007,0950.2,+14.0,039,0117,1778668423,43.365 99,0006,0008,0949.8,+14.2,038,0112,1778668723,43.299 30,0006,0008,0950.1,+14.4,038,0131,1778669023,43.288 33,0008,0011,0949.9,+14.2,038,0120,1778669323,43.274 99,0006,0008,0949.9,+14.0,038,0111,1778669623,43.247 30,0005,0007,0949.9,+14.3,038,0124,1778669923,43.262 33,0005,0007,0950.2,+14.4,038,0115,1778670223,43.279 40,0005,0007,0950.1,+14.5,038,0116,1778670523,43.198 99,0008,0011,0950.1,+14.4,038,0126,1778670823,43.188 99,0005,0007,0949.7,+14.8,038,0120,1778671123,43.168 33,0006,0008,0949.8,+14.9,037,0114,1778671423,43.218 99,0006,0008,0949.9,+14.6,037,0116,1778671723,43.318 99,0007,0010,0949.7,+14.9,036,0118,1778672023,43.326 30,0006,0008,0949.5,+14.9,035,0096,1778672323,43.274 28,0005,0007,0949.4,+14.8,036,0146,1778672623,43.26 99,0004,0006,0949.7,+15.0,036,0135,1778672923,43.232 30,0004,0006,0949.5,+14.9,033,0120,1778673223,43.224 99,0007,0010,0949.4,+15.2,034,0110,1778673523,43.212 99,0006,0008,0949.4,+15.2,034,0100,1778673823,43.198 33,0005,0007,0949.3,+15.3,033,0138,1778674123,43.178 99,0006,0008,0949.3,+15.2,032,0134,1778674423,43.179 40,0005,0007,0949.1,+15.4,032,0121,1778674723,43.146 30,0005,0007,0949.1,+15.4,032,0102,1778675023,43.216 99,0008,0011,0948.8,+15.3,032,0127,1778675323,43.275 37,0005,0007,0949.0,+15.7,032,0122,1778675623,43.255 99,0009,0012,0948.8,+15.4,031,0127,1778675923,43.236 99,0005,0007,0949.2,+15.6,032,0117,1778676223,43.226 30,0005,0007,0949.1,+15.7,032,0136,1778676523,43.206 99,0008,0011,0948.6,+16.0,031,0121,1778676823,43.192 99,0005,0007,0948.8,+15.9,031,0123,1778677123,43.169 33,0008,0011,0948.5,+16.0,030,0140,1778677423,43.156 99,0004,0006,0948.6,+15.8,030,0126,1778678023,43.121 33,0006,0008,0948.4,+15.8,031,0125,1778678323,43.106 30,0005,0007,0948.3,+15.7,031,0116,1778678623,43.147 30,0005,0007,0948.4,+15.9,031,0089,1778678923,43.226 99,0006,0008,0948.0,+16.0,030,0130,1778679223,43.208 30,0005,0007,0948.3,+15.9,030,0116,1778679523,43.191 30,0006,0008,0948.1,+15.7,027,0140,1778679823,43.184 30,0005,0007,0948.1,+15.5,027,0134,1778680123,43.168 99,0006,0008,0948.1,+15.3,027,0131,1778680423,43.149 99,0004,0006,0947.9,+15.2,028,0101,1778680723,43.147 35,0005,0007,0948.3,+15.1,029,0127,1778681023,43.123 99,0005,0007,0948.2,+15.1,030,0123,1778681323,43.102 33,0006,0008,0948.0,+15.2,031,0102,1778681623,43.095 33,0010,0013,0947.7,+15.2,030,0106,1778681923,43.071 99,0015,0021,0947.6,+15.4,028,0129,1778682223,43.098 99,0009,0012,0947.7,+15.5,029,0101,1778682523,43.196 99,0005,0007,0947.5,+15.9,028,0136,1778682823,43.171 99,0006,0008,0947.7,+15.9,027,0116,1778683123,43.158 99,0006,0008,0947.6,+15.9,027,0123,1778683423,43.137 99,0005,0007,0947.7,+16.1,028,0128,1778683723,43.125 30,0005,0007,0947.5,+16.2,028,0129,1778684023,43.137 99,0004,0006,0947.5,+16.1,029,0128,1778684323,43.09 99,0005,0007,0947.6,+16.2,030,0133,1778684623,43.078 33,0005,0007,0947.7,+16.3,030,0124,1778684923,43.066 99,0004,0006,0947.3,+16.4,031,0113,1778685223,43.04 99,0005,0007,0947.3,+16.4,031,0124,1778685523,43.028 35,0005,0007,0947.5,+16.6,030,0129,1778685823,43.052 52,0005,0007,0947.4,+16.8,031,0106,1778686123,43.153 99,0004,0006,0947.4,+17.0,030,0135,1778686423,43.139 35,0004,0006,0947.2,+16.9,029,0107,1778686723,43.124 33,0005,0007,0947.4,+17.0,029,0122,1778687023,43.093 35,0007,0010,0947.6,+16.8,028,0115,1778687323,43.092 99,0004,0006,0947.6,+16.6,028,0112,1778687623,43.146 99,0004,0006,0947.3,+16.9,027,0123,1778687923,43.044 99,0004,0006,0947.6,+16.6,027,0096,1778688223,43.034 30,0006,0008,0947.7,+16.2,027,0119,1778688523,43.02 33,0006,0008,0947.7,+16.3,028,0127,1778688822,42.996 30,0007,0010,0947.3,+16.1,028,0117,1778689122,42.983 99,0010,0013,0947.2,+16.1,029,0137,1778689423,43.031 33,0006,0008,0947.4,+15.8,029,0128,1778689723,43.097 33,0005,0007,0947.6,+15.6,029,0128,1778690023,43.08 99,0004,0006,0947.3,+15.4,030,0142,1778690323,43.075 33,0006,0008,0947.3,+15.3,031,0107,1778690623,43.068 99,0009,0012,0947.7,+15.1,031,0107,1778690923,43.046 33,0012,0016,0947.4,+15.0,030,0128,1778691223,43.028 33,0007,0010,0947.6,+14.9,030,0114,1778691523,43.005 99,0007,0010,0947.7,+14.8,031,0118,1778691823,43.097 99,0007,0010,0947.6,+14.7,032,0126,1778692122,42.972 33,0006,0008,0947.8,+14.4,033,0105,1778692422,42.958 99,0006,0008,0947.7,+14.3,035,0118,1778692722,42.936 33,0009,0012,0947.9,+14.1,035,0120,1778693022,42.977 30,0006,0008,0947.9,+13.9,036,0122,1778693323,43.076 33,0006,0008,0947.9,+13.8,037,0139,1778693623,43.045 30,0010,0013,0947.9,+13.7,037,0123,1778693923,43.053 33,0008,0011,0948.1,+13.6,038,0135,1778694223,43.012 99,0009,0012,0948.1,+13.5,038,0122,1778694523,43.005 30,0010,0013,0948.0,+13.4,039,0141,1778694823,43.023 99,0008,0011,0948.0,+13.3,039,0131,1778695122,42.978 28,0007,0010,0948.2,+13.2,040,0120,1778695422,42.955 99,0008,0011,0948.1,+13.1,040,0122,1778695722,42.955 25,0007,0010,0948.3,+13.0,041,0102,1778696022,42.931 28,0009,0012,0948.1,+12.9,041,0112,1778696322,42.918 28,0006,0008,0948.2,+12.7,043,0121,1778696622,42.951 99,0005,0007,0948.4,+12.5,043,0096,1778696923,43.033 99,0006,0008,0948.5,+12.3,044,0124,1778697223,43.009 99,0006,0008,0948.4,+12.3,043,0112,1778697523,43.006 99,0005,0007,0948.5,+12.1,045,0112,1778697822,42.987 99,0005,0007,0948.5,+11.9,045,0109,1778698122,42.967 99,0008,0011,0948.6,+11.8,045,0107,1778698422,42.949 30,0005,0007,0948.8,+11.8,046,0124,1778698722,42.929 33,0006,0008,0948.7,+11.5,047,0120,1778699022,42.922 99,0007,0010,0948.8,+11.5,047,0103,1778699322,42.904 99,0008,0011,0948.6,+11.4,047,0108,1778699622,42.889 35,0005,0007,0948.9,+11.2,047,0145,1778699922,42.872 99,0007,0010,0949.0,+11.2,047,0110,1778700222,42.905 25,0007,0010,0948.9,+11.1,047,0106,1778700522,42.995 25,0008,0011,0948.6,+11.0,047,0126,1778700822,42.986 99,0007,0010,0948.4,+11.0,046,0112,1778701122,42.975 99,0007,0010,0948.4,+10.9,046,0148,1778701422,42.968 25,0007,0010,0948.7,+10.7,047,0136,1778701722,42.943 99,0008,0011,0948.7,+10.7,047,0127,1778702022,42.934 99,0008,0011,0948.7,+10.6,047,0113,1778702322,42.916 23,0008,0011,0948.6,+10.5,048,0118,1778702622,42.904 99,0007,0010,0948.7,+10.2,050,0105,1778702922,42.891 99,0006,0008,0949.0,+10.1,050,0127,1778703222,42.889 99,0005,0007,0948.7,+10.2,049,0124,1778703522,42.858 99,0005,0007,0948.9,+10.1,048,0122,1778703822,42.888 25,0005,0007,0948.9,+10.0,049,0130,1778704122,42.989 25,0005,0007,0948.6,+10.0,049,0115,1778704422,42.96 99,0006,0008,0949.0,+09.9,050,0117,1778704722,42.96 99,0006,0008,0948.9,+09.9,051,0124,1778705022,42.936 21,0005,0007,0949.2,+09.8,051,0122,1778705322,42.92 99,0005,0007,0948.8,+09.7,049,0100,1778705622,42.906 99,0009,0012,0949.0,+09.6,050,0106,1778705922,42.887 23,0007,0010,0948.9,+09.5,050,0108,1778706222,42.868 23,0007,0010,0949.0,+09.4,050,0137,1778706522,42.86 25,0006,0008,0948.9,+09.4,050,0127,1778706822,42.841 99,0006,0008,0948.8,+09.4,050,0099,1778707122,42.821 23,0002,0003,0948.9,+09.4,050,0121,1778707422,42.859 23,0005,0007,0948.9,+09.3,051,0125,1778707722,42.948 23,0007,0010,0948.7,+09.1,051,0112,1778708022,42.935 99,0005,0007,0948.8,+08.7,053,0113,1778708322,42.93 23,0008,0011,0949.0,+08.6,054,0120,1778708622,42.897 25,0007,0010,0948.9,+08.5,053,0142,1778708922,42.888 99,0009,0012,0948.8,+08.4,054,0113,1778709222,42.91 23,0012,0016,0948.8,+08.3,055,0135,1778709522,42.863 23,0009,0012,0948.9,+08.2,054,0108,1778709825,45.759 99,0007,0010,0948.6,+08.1,055,0121,1778710122,42.824 99,0006,0008,0948.7,+08.0,056,0106,1778710422,42.805 25,0006,0008,0948.8,+08.0,055,0119,1778710722,42.801 45,0005,0007,0948.7,+08.1,053,0132,1778711322,42.934 99,0005,0007,0948.3,+08.2,052,0129,1778711622,42.922 33,0006,0008,0948.6,+08.0,054,0109,1778711922,42.911 33,0007,0010,0948.6,+08.1,054,0115,1778712222,42.899 99,0005,0007,0948.5,+08.0,053,0129,1778712522,42.897 30,0004,0006,0948.5,+08.0,053,0116,1778712822,42.86 99,0005,0007,0948.5,+08.0,052,0127,1778713122,42.838 99,0005,0007,0948.2,+08.1,052,0133,1778713422,42.834 99,0005,0007,0948.3,+08.0,053,0125,1778713722,42.905 28,0007,0010,0948.3,+07.9,053,0128,1778714022,42.8 99,0004,0006,0948.2,+07.8,054,0117,1778714322,42.787 99,0006,0008,0948.2,+07.7,055,0136,1778714622,42.809 30,0006,0008,0948.5,+07.5,056,0110,1778714922,42.913 30,0006,0008,0948.1,+07.5,056,0102,1778715222,42.894 99,0007,0010,0948.3,+07.3,057,0130,1778715522,42.892 42,0009,0012,0948.4,+07.3,057,0120,1778715822,42.877 99,0008,0011,0948.5,+07.2,057,0118,1778716122,42.88 30,0008,0011,0948.3,+07.2,057,0112,1778716422,42.841 99,0007,0010,0948.2,+07.1,057,0124,1778716722,42.828 30,0006,0008,0948.5,+06.9,058,0132,1778717022,42.809 99,0006,0008,0948.2,+06.7,059,0120,1778717322,42.785 30,0007,0010,0948.4,+06.8,060,0133,1778717622,42.782 23,0009,0012,0948.4,+06.7,059,0129,1778717922,42.769 99,0006,0008,0948.5,+06.7,059,0112,1778718222,42.8 30,0006,0008,0948.4,+06.7,059,0111,1778718522,42.895 33,0006,0008,0948.5,+06.7,059,0107,1778718822,42.886 99,0009,0012,0948.5,+06.5,060,0133,1778719122,42.873 30,0008,0011,0948.2,+06.4,060,0115,1778719422,42.851 99,0007,0010,0948.5,+06.4,059,0134,1778719722,42.837 99,0006,0008,0948.3,+06.4,059,0113,1778720022,42.839 99,0005,0007,0948.2,+06.1,061,0148,1778720322,42.811 33,0005,0007,0948.3,+06.0,061,0131,1778720622,42.797 99,0007,0010,0948.3,+05.8,062,0105,1778720922,42.802 30,0006,0008,0948.4,+05.8,063,0121,1778721222,42.768 30,0006,0008,0948.2,+05.8,062,0129,1778721522,42.776 33,0008,0011,0948.2,+05.4,063,0106,1778721822,42.826 99,0006,0008,0948.4,+05.4,063,0111,1778722122,42.887 37,0006,0008,0948.2,+05.2,063,0121,1778722422,42.88 99,0006,0008,0948.1,+05.1,064,0137,1778722722,42.874 33,0006,0008,0948.0,+05.1,064,0104,1778723022,42.85 99,0006,0008,0948.1,+04.9,064,0125,1778723322,42.828 30,0006,0008,0948.3,+04.5,065,0101,1778723622,42.817 99,0006,0008,0948.3,+04.5,065,0132,1778723922,42.803 99,0006,0008,0948.1,+04.5,065,0135,1778724222,42.783 33,0007,0010,0947.8,+04.4,065,0132,1778724522,42.775 00,0007,0010,0947.9,+04.4,065,0127,1778724822,42.76 33,0007,0010,0948.0,+04.3,066,0113,1778725122,42.753 30,0006,0008,0948.1,+04.1,066,0110,1778725422,42.786 33,0006,0008,0947.9,+03.7,067,0143,1778725722,42.886 35,0005,0007,0947.9,+03.7,067,0128,1778726022,42.875 99,0007,0010,0947.8,+03.7,067,0124,1778726322,42.876 99,0006,0008,0947.7,+03.6,067,0137,1778726622,42.841 35,0006,0008,0948.1,+03.4,067,0138,1778726922,42.825 99,0006,0008,0948.2,+03.4,067,0131,1778727222,42.811 30,0006,0008,0948.2,+03.3,067,0128,1778727522,42.822 33,0006,0008,0948.1,+03.4,067,0125,1778727822,42.792 99,0008,0011,0948.3,+03.4,067,0136,1778728122,42.773 33,0006,0008,0948.4,+03.5,067,0133,1778728422,42.781 30,0003,0005,0948.3,+03.2,067,0131,1778728722,42.752 42,0006,0008,0948.4,+03.1,066,0116,1778729022,42.786 35,0006,0008,0948.2,+03.0,067,0123,1778729322,42.882 35,0007,0010,0948.5,+03.3,066,0125,1778729622,42.872 99,0005,0007,0948.5,+03.2,066,0118,1778729922,42.852 37,0006,0008,0948.5,+03.0,066,0144,1778730222,42.86 35,0007,0010,0948.4,+03.0,067,0124,1778730522,42.846 99,0005,0007,0948.5,+03.0,067,0129,1778730822,42.833 99,0009,0012,0948.3,+03.0,067,0140,1778731122,42.814 99,0009,0012,0948.6,+03.1,067,0128,1778731422,42.807 35,0008,0011,0948.8,+03.3,066,0137,1778731722,42.78 35,0008,0011,0948.6,+03.4,066,0110,1778732022,42.767 37,0009,0012,0948.7,+03.6,066,0140,1778732322,42.75 99,0011,0015,0948.5,+03.8,065,0106,1778732622,42.787 99,0015,0021,0948.8,+04.0,065,0118,1778732922,42.899 99,0012,0016,0948.5,+04.2,064,0117,1778733222,42.873 99,0010,0013,0948.6,+04.6,063,0109,1778733522,42.866 99,0012,0016,0948.9,+04.8,063,0133,1778733822,42.867 35,0012,0016,0948.8,+04.9,061,0133,1778734122,42.836 99,0010,0013,0948.9,+05.3,060,0117,1778734422,42.832 35,0013,0017,0948.9,+05.8,059,0124,1778734722,42.855 99,0015,0021,0949.0,+06.3,058,0122,1778735022,42.794 99,0013,0017,0949.0,+06.7,058,0126,1778735322,42.784 33,0016,0022,0949.0,+07.2,057,0129,1778735622,42.766 35,0014,0018,0949.1,+07.9,055,0106,1778735922,42.752 45,0015,0021,0949.0,+08.6,052,0144,1778736222,42.806 35,0011,0015,0949.1,+08.5,049,0152,1778736522,42.882 35,0012,0016,0949.3,+09.4,047,0125,1778736822,42.871 45,0015,0021,0949.2,+09.9,045,0122,1778737122,42.849 33,0009,0012,0949.3,+10.1,044,0128,1778737422,42.837 35,0009,0012,0949.1,+10.5,042,0134,1778737722,42.814 33,0011,0015,0949.1,+11.6,040,0116,1778738022,42.795 33,0007,0010,0949.2,+11.7,040,0114,1778738322,42.815 99,0007,0010,0949.3,+12.6,036,0123,1778738622,42.789 33,0007,0010,0949.2,+12.6,036,0115,1778738922,42.766 99,0006,0008,0949.2,+12.7,037,0130,1778739222,42.755 99,0006,0008,0949.3,+13.0,039,0130,1778739522,42.736 99,0009,0012,0949.3,+13.3,039,0117,1778739822,42.761 99,0006,0008,0949.3,+13.4,040,0137,1778740122,42.853 33,0009,0012,0949.1,+13.6,038,0109,1778740422,42.843 99,0005,0007,0949.2,+13.9,036,0116,1778740722,42.816 33,0005,0007,0949.1,+13.8,029,0110,1778741022,42.819 99,0003,0005,0949.3,+14.1,024,0108,1778741322,42.829 37,0004,0006,0949.1,+14.5,029,0095,1778741622,42.768 99,0007,0010,0948.9,+14.6,029,0123,1778741922,42.758 33,0004,0006,0949.2,+14.4,028,0130,1778742222,42.754 99,0011,0015,0949.2,+14.4,028,0129,1778742522,42.733 99,0005,0007,0949.2,+14.8,027,0122,1778742822,42.713 33,0004,0006,0949.0,+15.0,026,0083,1778743122,42.692 33,0004,0006,0949.1,+15.0,025,0121,1778743422,42.724 33,0004,0006,0948.9,+15.4,024,0126,1778743722,42.819 99,0004,0006,0948.6,+15.3,024,0115,1778744022,42.815 33,0007,0010,0948.9,+15.2,027,0120,1778744322,42.788 99,0004,0006,0948.8,+15.7,027,0124,1778744622,42.779 35,0004,0006,0948.8,+15.4,025,0123,1778744922,42.781 33,0006,0008,0948.7,+15.7,025,0132,1778745222,42.735 00,0004,0006,0948.6,+16.0,025,0124,1778745522,42.744 99,0004,0006,0948.8,+15.8,024,0117,1778745822,42.717 99,0004,0006,0948.5,+15.9,025,0108,1778746122,42.701 99,0005,0007,0948.6,+16.3,024,0116,1778746422,42.683 99,0004,0006,0948.6,+16.1,022,0124,1778746722,42.664 25,0004,0006,0948.8,+16.8,015,0120,1778747022,42.685 99,0003,0005,0948.5,+17.1,015,0114,1778747322,42.776 28,0004,0006,0948.6,+16.8,015,0137,1778747622,42.762 28,0004,0006,0948.6,+17.1,015,0113,1778747922,42.751 99,0003,0005,0948.5,+17.2,014,0128,1778748222,42.749 25,0004,0006,0948.3,+17.6,014,0136,1778748522,42.705 99,0003,0005,0948.3,+17.6,014,0112,1778748822,42.702 99,0003,0005,0948.3,+17.7,017,0094,1778749122,42.682 25,0004,0006,0948.3,+17.9,018,0134,1778749422,42.673 99,0003,0005,0948.4,+17.9,015,0124,1778749722,42.67 99,0003,0005,0948.4,+17.9,014,0136,1778750022,42.64 25,0004,0006,0948.2,+18.1,015,0135,1778750322,42.628 99,0004,0006,0947.9,+18.4,015,0117,1778750622,42.664 23,0003,0005,0948.1,+18.7,012,0127,1778750922,42.781 99,0003,0005,0948.0,+18.7,013,0116,1778751222,42.781 25,0004,0006,0947.9,+18.8,013,0114,1778751522,42.74 23,0003,0005,0947.9,+18.8,012,0112,1778751822,42.705 99,0003,0005,0947.8,+19.0,012,0105,1778752122,42.68 25,0003,0005,0947.8,+19.1,013,0144,1778752422,42.725 99,0003,0005,0947.7,+18.9,010,0113,1778752722,42.669 99,0003,0005,0947.6,+19.5,011,0105,1778753022,42.642 25,0005,0007,0947.4,+19.7,012,0136,1778753322,42.624 30,0003,0005,0947.4,+19.7,008,0126,1778753622,42.595 25,0003,0005,0947.5,+19.6,004,0107,1778753922,42.573 25,0003,0005,0947.4,+19.7,008,0117,1778754222,42.615 28,0003,0005,0947.4,+19.9,006,0139,1778754522,42.711 25,0003,0005,0947.5,+20.1,006,0119,1778754822,42.724 25,0006,0008,0947.2,+20.0,003,0119,1778755122,42.679 28,0004,0006,0947.2,+19.9,003,0126,1778755422,42.668 99,0004,0006,0947.2,+20.0,003,0118,1778755722,42.657 99,0010,0013,0947.5,+20.1,004,0102,1778756022,42.634 99,0003,0005,0947.4,+20.1,002,0122,1778756322,42.616 99,0003,0005,0947.0,+20.2,004,0120,1778756622,42.604 28,0004,0006,0947.0,+20.2,004,0116,1778756922,42.581 99,0003,0005,0946.9,+20.5,007,0126,1778757222,42.566 25,0003,0005,0946.9,+20.1,005,0123,1778757522,42.541 28,0003,0005,0947.3,+20.3,005,0112,1778757822,42.569 25,0004,0006,0946.9,+20.7,002,0127,1778758122,42.673 99,0003,0005,0946.8,+20.5,001,0128,1778758422,42.659 99,0005,0007,0946.9,+20.3,004,0104,1778758722,42.649 99,0004,0006,0946.7,+20.7,006,0129,1778759022,42.654 99,0003,0005,0946.9,+20.6,004,0131,1778759322,42.603 37,0003,0005,0946.6,+20.8,001,0133,1778759622,42.625 00,0003,0005,0946.6,+20.5,003,0125,1778759922,42.588 99,0003,0005,0946.5,+20.6,004,0125,1778760222,42.556 99,0011,0015,0946.5,+20.7,003,0142,1778760522,42.538 99,0003,0005,0946.6,+20.5,005,0118,1778760822,42.518 23,0003,0005,0946.4,+20.6,005,0120,1778761122,42.513 99,0003,0005,0946.6,+20.8,005,0111,1778761422,42.536 99,0003,0005,0946.6,+20.5,005,0130,1778761722,42.644 99,0004,0006,0946.2,+20.6,006,0119,1778762022,42.604 25,0004,0006,0946.4,+20.7,005,0123,1778762322,42.602 99,0003,0005,0946.1,+20.3,008,0133,1778762622,42.581 23,0003,0005,0946.0,+20.5,007,0123,1778762922,42.567 99,0003,0005,0946.0,+20.6,007,0122,1778763222,42.552 25,0003,0005,0946.3,+20.7,008,0134,1778763522,42.524 99,0003,0005,0946.3,+20.7,007,0130,1778763822,42.505 25,0005,0007,0946.2,+20.8,007,0124,1778764122,42.51 35,0004,0006,0946.2,+20.6,007,0123,1778764422,42.48 99,0008,0011,0946.0,+20.8,008,0127,1778764722,42.468 99,0004,0006,0946.0,+20.9,007,0105,1778765022,42.489 25,0003,0005,0945.8,+20.9,006,0103,1778765322,42.586 99,0003,0005,0945.8,+20.9,007,0120,1778765622,42.569 40,0004,0006,0945.8,+20.9,010,0115,1778765922,42.535 25,0004,0006,0945.7,+20.4,020,0125,1778766222,42.535 99,0005,0007,0945.7,+20.4,020,0129,1778766522,42.578 25,0004,0006,0946.0,+20.1,017,0118,1778766822,42.487 99,0005,0007,0945.8,+20.2,018,0134,1778767122,42.502 99,0004,0006,0945.8,+20.2,019,0113,1778767422,42.491 30,0003,0005,0945.6,+19.9,020,0112,1778767722,42.442 99,0008,0011,0946.0,+19.8,020,0117,1778768022,42.426 99,0006,0008,0945.6,+19.8,020,0125,1778768322,42.434 99,0004,0006,0946.0,+19.8,021,0124,1778768622,42.437 28,0004,0006,0945.9,+19.7,020,0117,1778768922,42.529 28,0006,0008,0946.0,+19.8,021,0114,1778769222,42.524 99,0005,0007,0945.9,+19.8,022,0123,1778769822,42.486 99,0008,0011,0945.9,+19.6,021,0107,1778770122,42.475 28,0005,0007,0945.8,+19.5,021,0120,1778770422,42.453 30,0004,0006,0945.9,+19.7,021,0103,1778770722,42.415 99,0003,0005,0945.9,+19.4,021,0121,1778771322,42.42 25,0005,0007,0945.6,+19.5,021,0132,1778771622,42.373 25,0005,0007,0945.6,+19.7,021,0137,1778771922,42.367 99,0005,0007,0945.8,+19.7,021,0123,1778772222,42.401 99,0004,0006,0945.7,+19.6,021,0105,1778772522,42.479 28,0004,0006,0945.7,+19.7,021,0111,1778772822,42.462 99,0004,0006,0945.9,+19.7,022,0123,1778773122,42.462 28,0004,0006,0945.9,+19.7,021,0115,1778773422,42.417 99,0004,0006,0946.2,+19.5,022,0139,1778773722,42.402 00,0004,0006,0946.2,+19.6,022,0115,1778774022,42.43 99,0003,0005,0946.3,+19.5,023,0127,1778774322,42.38 99,0005,0007,0946.1,+19.6,023,0123,1778774622,42.377 99,0005,0007,0946.2,+19.3,023,0147,1778775222,42.324 99,0006,0008,0946.3,+19.2,023,0133,1778775522,42.322 99,0009,0012,0946.1,+19.1,024,0119,1778775822,42.343 33,0005,0007,0946.3,+19.0,025,0141,1778776122,42.441 99,0004,0006,0946.4,+18.8,024,0134,1778776422,42.43 35,0006,0008,0946.2,+18.6,026,0117,1778776722,42.417 99,0005,0007,0946.2,+18.6,027,0116,1778777022,42.402 28,0006,0008,0946.3,+18.3,027,0119,1778777322,42.391 00,0005,0007,0946.4,+18.1,029,0122,1778777622,42.347 28,0005,0007,0946.5,+17.9,030,0116,1778777922,42.338 25,0005,0007,0946.9,+17.8,030,0106,1778778222,42.321 99,0005,0007,0946.5,+17.7,031,0132,1778778522,42.308 99,0008,0011,0946.6,+17.6,031,0105,1778778822,42.298 99,0006,0008,0947.0,+17.5,032,0109,1778779122,42.283 99,0006,0008,0946.9,+17.2,033,0107,1778779422,42.289 99,0006,0008,0947.0,+17.1,034,0127,1778779722,42.405 28,0008,0011,0946.8,+16.9,034,0129,1778780022,42.372 99,0009,0012,0946.8,+16.7,035,0117,1778780322,42.364 99,0006,0008,0947.2,+16.4,035,0126,1778780622,42.352 99,0007,0010,0947.2,+16.3,036,0126,1778780922,42.341 18,0007,0010,0947.3,+16.2,036,0109,1778781222,42.316 21,0009,0012,0947.4,+16.1,036,0124,1778781822,42.285 99,0009,0012,0947.6,+16.0,037,0116,1778782122,42.261 99,0005,0007,0947.5,+15.5,038,0134,1778782722,42.231 28,0006,0008,0947.3,+15.2,039,0117,1778783022,42.273 28,0006,0008,0947.7,+15.1,040,0105,1778783322,42.355 99,0006,0008,0947.7,+14.8,041,0120,1778783922,42.319 25,0006,0008,0947.8,+14.7,041,0122,1778784222,42.31 99,0010,0013,0947.9,+14.4,042,0109,1778784522,42.279 99,0008,0011,0948.1,+14.0,044,0128,1778784822,42.284 99,0010,0013,0948.1,+13.8,045,0107,1778785122,42.284 99,0007,0010,0948.5,+13.6,046,0109,1778785422,42.243 99,0008,0011,0948.4,+13.7,046,0120,1778785722,42.226 21,0009,0012,0948.4,+13.5,047,0135,1778786022,42.202 28,0009,0012,0948.1,+13.1,048,0118,1778786322,42.186 25,0009,0012,0948.4,+12.8,049,0126,1778786622,42.219 28,0008,0011,0948.3,+12.7,049,0141,1778786922,42.318 99,0012,0016,0948.6,+12.5,050,0129,1778787222,42.298 99,0009,0012,0948.5,+12.5,050,0129,1778787522,42.307 99,0013,0017,0948.4,+12.6,050,0111,1778787822,42.264 99,0016,0022,0948.6,+12.5,050,0119,1778788122,42.253 99,0010,0013,0948.5,+12.1,052,0118,1778788422,42.225 99,0008,0011,0948.7,+12.0,052,0134,1778788722,42.27 25,0007,0010,0948.4,+11.8,053,0112,1778789022,42.189 25,0009,0012,0948.7,+11.5,054,0114,1778789322,42.17 25,0010,0013,0948.5,+11.3,054,0125,1778789622,42.159 99,0011,0015,0948.9,+11.1,055,0119,1778789922,42.151 99,0008,0011,0948.9,+10.8,056,0126,1778790222,42.195 99,0008,0011,0948.7,+10.6,056,0119,1778790522,42.278 99,0009,0012,0948.7,+10.7,056,0133,1778790822,42.253 23,0008,0011,0948.7,+10.6,057,0112,1778791122,42.249 99,0008,0011,0948.6,+10.2,058,0112,1778791422,42.27 99,0008,0011,0948.9,+10.1,059,0115,1778791722,42.215 99,0007,0010,0948.8,+10.0,059,0118,1778792022,42.21 99,0009,0012,0948.8,+09.9,059,0105,1778792322,42.207 99,0009,0012,0948.7,+09.8,059,0112,1778792622,42.19 21,0008,0011,0948.9,+09.6,060,0118,1778792922,42.171 99,0009,0012,0948.6,+09.4,060,0105,1778793222,42.16 99,0007,0010,0948.7,+09.1,061,0112,1778793522,42.124 23,0008,0011,0948.7,+09.0,062,0125,1778793822,42.156 99,0007,0010,0948.7,+09.1,061,0134,1778794122,42.257 99,0008,0011,0948.6,+09.1,062,0121,1778794422,42.243 21,0009,0012,0948.7,+09.0,062,0126,1778794722,42.242 99,0008,0011,0948.7,+09.0,062,0134,1778795022,42.208 99,0010,0013,0948.9,+08.9,062,0135,1778795322,42.19 30,0009,0012,0948.9,+08.9,062,0108,1778795622,42.189 99,0008,0011,0948.9,+08.6,063,0136,1778795922,42.177 99,0008,0011,0948.8,+08.5,063,0109,1778796222,42.155 99,0010,0013,0948.9,+08.2,064,0118,1778796522,42.133 99,0008,0011,0948.6,+08.0,064,0108,1778796822,42.132 23,0007,0010,0948.6,+07.9,064,0114,1778797122,42.122 23,0008,0011,0948.8,+07.6,064,0130,1778797422,42.147 25,0008,0011,0948.8,+07.7,064,0117,1778797722,42.231 99,0008,0011,0948.7,+07.7,065,0141,1778798022,42.225 99,0007,0010,0949.0,+07.5,065,0111,1778798322,42.207 99,0009,0012,0948.9,+07.4,065,0133,1778798622,42.201 99,0019,0026,0948.9,+07.7,065,0131,1778798922,42.18 99,0009,0012,0949.2,+07.9,065,0114,1778799222,42.16 40,0007,0010,0949.0,+07.5,065,0121,1778799822,42.137 99,0008,0011,0948.8,+07.3,065,0116,1778800122,42.12 25,0009,0012,0949.2,+07.2,065,0123,1778800422,42.093 99,0009,0012,0949.1,+07.1,066,0118,1778800722,42.072 99,0009,0012,0949.0,+07.1,066,0130,1778801022,42.112 25,0009,0012,0949.0,+07.0,066,0139,1778801322,42.226 25,0009,0012,0949.0,+07.0,066,0135,1778801622,42.203 99,0009,0012,0949.1,+06.7,067,0120,1778801922,42.181 99,0007,0010,0948.7,+06.6,066,0120,1778802222,42.168 25,0008,0011,0949.0,+06.5,067,0115,1778802522,42.146 25,0008,0011,0949.0,+06.4,067,0124,1778802822,42.144 23,0008,0011,0948.8,+06.3,067,0113,1778803122,42.124 23,0008,0011,0948.9,+06.3,067,0123,1778803422,42.105 25,0009,0012,0948.7,+06.1,068,0143,1778803722,42.1 23,0010,0013,0948.8,+06.2,068,0128,1778804022,42.08 21,0009,0012,0948.8,+06.2,068,0124,1778804322,42.06 99,0008,0011,0948.9,+06.2,068,0124,1778804622,42.087 99,0008,0011,0949.1,+06.1,068,0133,1778804922,42.194 99,0009,0012,0949.1,+06.1,068,0122,1778805222,42.178 23,0009,0012,0948.9,+05.9,068,0127,1778805522,42.162 99,0008,0011,0948.7,+05.9,068,0139,1778805822,42.153 25,0009,0012,0949.0,+05.9,068,0130,1778806122,42.158 99,0008,0011,0948.8,+05.9,068,0130,1778806422,42.125 00,0008,0011,0948.8,+05.6,068,0131,1778807022,42.085 23,0008,0011,0949.0,+05.6,068,0146,1778807322,42.071 99,0009,0012,0948.8,+05.5,068,0132,1778807622,42.054 99,0008,0011,0948.5,+05.5,068,0127,1778807922,42.046 99,0008,0011,0948.7,+05.4,068,0129,1778808222,42.084 23,0009,0012,0949.0,+05.4,069,0134,1778808522,42.174 99,0010,0013,0949.0,+05.6,068,0125,1778808822,42.205 99,0010,0013,0949.1,+05.6,069,0145,1778809122,42.158 99,0009,0012,0949.0,+05.6,069,0122,1778809422,42.146 99,0009,0012,0948.9,+05.6,069,0106,1778809722,42.128 23,0007,0010,0949.3,+05.3,068,0111,1778810022,42.119 99,0007,0010,0948.8,+05.1,068,0115,1778810322,42.116 23,0008,0011,0948.9,+05.1,068,0123,1778810622,42.091 35,0008,0011,0948.9,+05.2,068,0097,1778810922,42.073 99,0012,0016,0948.9,+05.1,068,0125,1778811222,42.131 25,0008,0011,0948.9,+05.2,068,0142,1778811522,42.044 99,0009,0012,0949.3,+05.0,069,0139,1778811822,42.09 23,0011,0015,0949.1,+04.9,069,0127,1778812122,42.176 99,0010,0013,0949.1,+04.9,069,0135,1778812422,42.167 99,0012,0016,0949.0,+04.9,069,0122,1778812722,42.158 99,0010,0013,0949.2,+04.9,069,0133,1778813022,42.151 99,0010,0013,0949.0,+04.9,069,0118,1778813322,42.134 99,0007,0010,0949.0,+04.9,068,0147,1778813622,42.11 23,0008,0011,0949.3,+04.8,069,0121,1778813922,42.116 99,0008,0011,0949.4,+04.8,069,0134,1778814222,42.102 99,0008,0011,0949.4,+04.8,068,0124,1778814522,42.083 35,0011,0015,0949.4,+04.7,069,0137,1778814822,42.068 00,0009,0012,0949.2,+04.6,069,0119,1778815122,42.045 35,0010,0013,0949.5,+04.8,069,0107,1778815422,42.085 35,0008,0011,0949.8,+04.9,069,0137,1778815722,42.184 40,0010,0013,0950.0,+04.9,069,0129,1778816022,42.161 99,0013,0017,0949.6,+05.2,069,0128,1778816322,42.144 37,0006,0008,0949.5,+05.1,069,0097,1778816622,42.138 37,0010,0013,0949.7,+05.1,069,0118,1778816922,42.13 99,0010,0013,0949.6,+05.2,069,0139,1778817222,42.11 99,0011,0015,0949.6,+05.2,069,0116,1778817522,42.107 99,0010,0013,0949.6,+05.2,069,0136,1778817822,42.089 99,0012,0016,0950.0,+05.3,069,0120,1778818122,42.064 99,0010,0013,0950.0,+05.4,069,0109,1778818422,42.057 37,0012,0016,0949.8,+05.6,069,0123,1778818722,42.042 99,0020,0027,0949.9,+05.8,069,0134,1778819022,42.072 40,0024,0032,0949.8,+06.0,069,0129,1778819322,42.179 40,0016,0022,0950.0,+06.2,069,0126,1778819622,42.169 33,0013,0017,0950.0,+06.4,069,0128,1778819922,42.151 37,0017,0023,0950.1,+06.8,069,0109,1778820222,42.138 99,0012,0016,0949.9,+07.0,069,0113,1778820522,42.124 35,0012,0016,0949.8,+07.1,069,0112,1778820822,42.106 35,0014,0018,0950.0,+07.5,068,0128,1778821122,42.094 99,0013,0017,0949.8,+07.9,067,0127,1778821422,42.08 35,0011,0015,0949.7,+08.4,065,0112,1778821722,42.066 99,0011,0015,0949.8,+08.6,064,0113,1778822022,42.048 99,0012,0016,0950.0,+08.9,063,0113,1778822322,42.037 35,0011,0015,0950.1,+09.3,063,0125,1778822622,42.086 99,0009,0012,0949.9,+09.7,062,0114,1778822922,42.144 99,0011,0015,0950.0,+10.2,062,0147,1778823222,42.137 37,0015,0021,0949.7,+10.5,060,0110,1778823522,42.116 99,0011,0015,0949.8,+11.2,057,0121,1778823822,42.101 99,0012,0016,0949.9,+11.4,057,0118,1778824122,42.095 99,0009,0012,0949.9,+12.4,056,0132,1778824422,42.066 99,0010,0013,0949.8,+12.3,056,0130,1778825022,42.049 99,0008,0011,0950.2,+13.0,054,0121,1778825322,42.036 99,0009,0012,0950.0,+13.3,053,0120,1778825622,42.019 37,0009,0012,0949.9,+14.2,050,0130,1778825922,42.023 40,0007,0010,0950.2,+14.0,050,0121,1778826222,42.056 99,0009,0012,0950.1,+14.1,050,0116,1778826522,42.137 33,0008,0011,0949.9,+14.2,049,0122,1778826822,42.166 28,0008,0011,0950.1,+15.1,047,0121,1778827122,42.101 99,0007,0010,0949.9,+14.9,046,0121,1778827422,42.089 99,0008,0011,0949.6,+15.3,045,0117,1778827722,42.066 25,0007,0010,0949.7,+15.5,045,0122,1778828322,42.049 99,0006,0008,0949.5,+15.4,045,0126,1778828622,42.016 99,0009,0012,0949.6,+15.6,045,0110,1778828922,42.006 99,0007,0010,0949.9,+15.7,045,0111,1778829221,41.986 00,0009,0012,0950.0,+15.6,045,0116,1778829522,42.045 99,0007,0010,0949.7,+15.7,047,0130,1778829822,42 99,0006,0008,0949.8,+15.6,047,0126,1778830122,42.085 99,0006,0008,0949.6,+15.7,046,0138,1778830422,42.081 25,0006,0008,0949.7,+15.9,047,0108,1778830722,42.062 28,0008,0011,0949.7,+16.0,047,0123,1778831022,42.047 99,0006,0008,0949.8,+16.0,046,0130,1778831322,42.101 23,0007,0010,0950.1,+16.2,046,0126,1778831622,42.02 99,0008,0011,0949.6,+16.5,045,0126,1778831922,42.009 25,0010,0013,0949.7,+16.7,045,0126,1778832221,41.977 99,0009,0012,0949.5,+16.8,044,0128,1778832521,41.975 23,0007,0010,0949.4,+17.0,043,0126,1778832821,41.942 99,0007,0010,0949.7,+17.3,044,0121,1778833121,41.936 25,0005,0007,0949.6,+17.2,042,0118,1778833421,41.969 99,0007,0010,0949.7,+17.8,042,0113,1778833722,42.071 25,0010,0013,0949.4,+17.6,041,0121,1778834022,42.038 99,0008,0011,0949.3,+17.9,041,0114,1778834322,42.045 99,0007,0010,0949.1,+18.3,040,0106,1778834622,42.012 99,0007,0010,0949.5,+18.4,039,0139,1778834922,42.011 30,0007,0010,0949.2,+18.3,039,0115,1778835221,41.985 99,0007,0010,0949.4,+18.8,039,0114,1778835521,41.953 30,0009,0012,0949.5,+19.2,038,0105,1778835821,41.948 99,0006,0008,0949.4,+19.2,038,0107,1778836121,41.933 30,0007,0010,0949.3,+19.3,038,0108,1778836421,41.914 30,0006,0008,0949.1,+19.7,038,0118,1778836721,41.893 30,0005,0007,0949.1,+19.7,037,0115,1778837021,41.933 30,0005,0007,0949.0,+19.9,036,0107,1778837322,42.011 35,0007,0010,0949.1,+20.5,035,0098,1778837622,42.013 99,0004,0006,0949.2,+20.5,033,0120,1778837921,41.986 99,0006,0008,0948.9,+20.6,034,0099,1778838222,42.105 25,0007,0010,0948.7,+20.7,033,0109,1778838521,41.962 25,0005,0007,0948.8,+21.0,033,0123,1778838821,41.945 99,0005,0007,0948.6,+21.1,032,0124,1778839121,41.933 28,0005,0007,0948.9,+21.2,032,0118,1778839421,41.9 25,0007,0010,0948.9,+21.2,033,0125,1778839721,41.897 99,0006,0008,0948.7,+21.5,032,0117,1778840021,41.878 99,0005,0007,0948.6,+21.4,032,0112,1778840321,41.869 99,0004,0006,0948.5,+21.5,032,0141,1778840621,41.898 25,0005,0007,0948.4,+21.4,032,0121,1778840921,41.989 28,0006,0008,0948.6,+21.3,033,0126,1778841221,41.968 99,0007,0010,0948.6,+21.7,033,0141,1778841521,41.96 99,0006,0008,0948.7,+21.7,034,0107,1778841821,41.939 25,0007,0010,0948.8,+21.1,035,0115,1778842421,41.891 28,0008,0011,0948.9,+20.9,037,0134,1778842721,41.873 25,0009,0012,0949.0,+20.7,040,0126,1778843021,41.858 25,0006,0008,0948.9,+20.1,049,0102,1778843321,41.843 25,0005,0007,0948.8,+19.6,045,0132,1778843621,41.821 00,0005,0007,0949.1,+19.7,045,0122,1778843921,41.814 99,0006,0008,0949.1,+19.8,045,0117,1778844221,41.851 35,0006,0008,0948.9,+20.4,043,0130,1778844521,41.942 28,0009,0012,0949.0,+20.9,042,0132,1778844821,41.918 25,0005,0007,0949.1,+20.5,037,0124,1778845121,41.917 25,0005,0007,0948.9,+20.6,035,0127,1778845421,41.888 99,0004,0006,0948.8,+20.7,033,0124,1778845721,41.871 99,0004,0006,0948.9,+20.9,033,0121,1778846021,41.858 25,0005,0007,0948.8,+20.8,031,0117,1778846321,41.854 99,0006,0008,0948.8,+21.2,037,0128,1778846621,41.836 99,0007,0010,0948.5,+20.9,036,0136,1778846921,41.828 99,0004,0006,0948.5,+20.8,032,0124,1778847221,41.797 99,0005,0007,0948.7,+20.7,035,0121,1778847521,41.788 99,0008,0011,0948.7,+21.1,033,0115,1778847821,41.81 99,0006,0008,0948.6,+21.0,035,0122,1778848121,41.904 99,0006,0008,0948.3,+21.2,036,0126,1778848421,41.911 28,0006,0008,0948.4,+21.2,035,0119,1778848721,41.863 99,0005,0007,0948.6,+21.0,034,0120,1778849021,41.849 30,0005,0007,0948.8,+21.2,040,0131,1778849321,41.832 99,0009,0012,0948.8,+20.5,048,0126,1778849621,41.813 28,0006,0008,0948.8,+20.1,051,0121,1778849921,41.81 99,0008,0011,0948.5,+20.0,051,0127,1778850221,41.791 99,0006,0008,0948.2,+19.6,050,0111,1778850521,41.763 99,0009,0012,0948.3,+19.7,052,0129,1778850821,41.753 23,0006,0008,0948.3,+19.8,053,0129,1778851121,41.729 99,0008,0011,0948.5,+19.8,050,0117,1778851421,41.767 23,0007,0010,0948.2,+19.8,048,0125,1778851721,41.867 23,0006,0008,0948.2,+20.0,051,0131,1778852021,41.846 99,0007,0010,0948.2,+20.1,045,0130,1778852321,41.827 23,0006,0008,0948.2,+20.4,037,0121,1778853221,41.754 28,0006,0008,0948.2,+20.5,041,0124,1778853521,41.745 28,0006,0008,0948.5,+20.7,040,0118,1778853821,41.735 28,0007,0010,0948.6,+20.6,041,0111,1778854121,41.715 99,0007,0010,0948.6,+20.7,041,0099,1778854421,41.711 28,0007,0010,0948.4,+20.6,041,0113,1778854721,41.684 99,0011,0015,0948.4,+20.4,042,0123,1778855021,41.71 28,0009,0012,0948.6,+20.4,042,0127,1778855321,41.809 99,0011,0015,0948.9,+20.3,042,0134,1778855621,41.776 25,0011,0015,0949.0,+20.4,042,0128,1778855928,48.761 30,0010,0013,0948.7,+20.6,041,0117,1778856221,41.782 99,0007,0010,0948.8,+20.4,040,0118,1778856521,41.749 28,0014,0018,0948.9,+20.3,041,0117,1778856821,41.735 99,0012,0016,0948.9,+20.4,041,0118,1778857121,41.748 25,0009,0012,0948.8,+20.4,041,0128,1778857421,41.706 25,0008,0011,0948.7,+20.3,041,0144,1778857721,41.692 99,0009,0012,0948.7,+20.4,042,0121,1778858021,41.672 25,0009,0012,0948.6,+20.2,042,0125,1778858321,41.638 35,0012,0016,0948.6,+20.1,042,0129,1778858621,41.676 99,0009,0012,0948.5,+20.1,042,0129,1778858921,41.801 99,0011,0015,0948.8,+20.3,043,0120,1778859221,41.758 99,0013,0017,0948.9,+20.1,045,0122,1778859521,41.743 25,0009,0012,0948.5,+20.2,048,0134,1778859821,41.717 99,0010,0013,0948.8,+20.3,046,0133,1778860121,41.728 99,0009,0012,0948.4,+20.6,044,0118,1778860421,41.708 99,0009,0012,0948.8,+20.0,043,0124,1778860721,41.69 99,0008,0011,0948.5,+19.9,043,0091,1778861021,41.663 25,0007,0010,0948.7,+20.0,043,0129,1778861321,41.652 99,0011,0015,0948.5,+20.1,044,0102,1778861621,41.631 99,0008,0011,0948.5,+19.8,044,0119,1778861921,41.607 99,0009,0012,0948.8,+19.6,044,0122,1778862221,41.647 99,0006,0008,0948.7,+19.7,045,0133,1778862521,41.743 25,0012,0016,0948.8,+19.6,046,0122,1778862821,41.733 00,0008,0011,0948.7,+19.4,046,0121,1778863121,41.712 30,0011,0015,0948.8,+19.2,047,0113,1778863421,41.696 99,0010,0013,0948.7,+19.1,047,0129,1778863721,41.667 99,0009,0012,0948.6,+19.1,047,0121,1778864021,41.65 99,0010,0013,0948.8,+18.9,048,0145,1778864321,41.636 99,0013,0017,0948.6,+18.8,048,0118,1778864621,41.613 99,0013,0017,0948.9,+18.7,049,0134,1778864921,41.602 30,0012,0016,0949.1,+18.6,049,0137,1778865221,41.658 99,0019,0026,0949.0,+18.4,049,0133,1778865521,41.689 99,0019,0026,0948.9,+18.4,049,0119,1778865821,41.676 23,0020,0027,0949.0,+18.3,049,0119,1778866121,41.769 99,0013,0017,0949.1,+18.2,049,0126,1778866424,44.452 23,0012,0016,0948.9,+18.0,049,0115,1778866721,41.688 99,0015,0021,0949.3,+17.6,054,0128,1778867321,41.618 28,0013,0017,0949.1,+17.4,055,0110,1778867621,41.605 99,0012,0016,0949.3,+17.2,056,0102,1778867921,41.597 99,0010,0013,0949.6,+16.8,057,0120,1778868221,41.57 99,0010,0013,0949.7,+16.5,058,0124,1778868521,41.554 99,0011,0015,0949.5,+16.2,059,0124,1778868821,41.547 99,0015,0021,0949.5,+16.0,060,0125,1778869121,41.537 23,0015,0021,0949.6,+16.0,059,0128,1778869421,41.553 99,0010,0013,0949.9,+15.9,059,0103,1778869721,41.642 99,0011,0015,0949.8,+15.6,062,0124,1778870024,44.337 99,0013,0017,0950.0,+15.7,062,0136,1778870321,41.622 99,0014,0018,0949.9,+15.7,060,0106,1778870621,41.615 99,0012,0016,0949.7,+15.4,063,0116,1778870921,41.615 99,0015,0021,0950.0,+15.0,064,0134,1778871221,41.565 99,0014,0018,0950.0,+14.7,065,0122,1778871521,41.543 99,0016,0022,0950.2,+14.8,064,0125,1778871821,41.522 23,0016,0022,0950.5,+14.5,065,0133,1778872121,41.539 99,0012,0016,0950.1,+14.4,065,0145,1778872421,41.503 23,0013,0017,0950.1,+14.3,065,0110,1778872721,41.481 99,0013,0017,0950.1,+14.1,066,0137,1778873021,41.516 99,0013,0017,0950.3,+14.0,066,0126,1778873321,41.618 99,0011,0015,0950.2,+13.7,066,0115,1778873621,41.586 21,0012,0016,0950.2,+13.6,066,0117,1778873921,41.571 99,0010,0013,0950.3,+13.4,066,0133,1778874221,41.557 21,0012,0016,0950.2,+13.2,067,0126,1778874521,41.542 99,0011,0015,0950.4,+13.1,067,0128,1778874821,41.539 25,0012,0016,0950.4,+13.0,067,0145,1778875121,41.502 23,0012,0016,0950.3,+12.9,068,0152,1778875421,41.475 99,0013,0017,0950.3,+12.9,068,0128,1778875721,41.485 21,0011,0015,0950.3,+12.8,068,0115,1778876021,41.453 23,0013,0017,0950.3,+12.6,068,0141,1778876321,41.43 99,0010,0013,0950.4,+12.2,069,0138,1778876621,41.479 99,0011,0015,0950.2,+12.2,069,0115,1778876921,41.562 99,0011,0015,0950.4,+12.1,069,0118,1778877221,41.563 21,0011,0015,0950.5,+12.1,068,0099,1778877521,41.537 21,0013,0017,0950.9,+12.0,069,0143,1778877821,41.523 21,0013,0017,0950.2,+11.9,069,0131,1778878121,41.507 99,0012,0016,0950.6,+12.0,069,0119,1778878421,41.487 21,0013,0017,0950.2,+11.9,070,0112,1778878721,41.478 21,0012,0016,0950.5,+11.8,070,0126,1778879028,48.421 99,0012,0016,0950.2,+11.8,070,0123,1778879321,41.471 99,0013,0017,0950.1,+11.5,069,0139,1778879921,41.429 99,0013,0017,0950.2,+11.5,070,0113,1778880821,41.668 99,0012,0016,0950.1,+11.4,070,0130,1778881121,41.509 99,0012,0016,0950.5,+11.2,070,0124,1778881421,41.502 21,0012,0016,0950.8,+11.2,070,0136,1778881721,41.478 99,0011,0015,0950.2,+11.2,070,0117,1778882321,41.461 99,0011,0015,0950.4,+11.1,070,0137,1778882621,41.439 99,0012,0016,0950.1,+11.0,070,0134,1778882921,41.439 99,0012,0016,0950.2,+10.9,070,0127,1778883221,41.409 99,0010,0013,0950.3,+10.8,070,0116,1778883521,41.391 99,0011,0015,0950.2,+10.6,070,0118,1778884121,41.517 99,0010,0013,0950.4,+10.4,070,0110,1778884421,41.491 99,0014,0018,0950.1,+10.3,070,0125,1778884721,41.48 99,0010,0013,0950.1,+10.1,070,0130,1778885021,41.491 23,0011,0015,0949.9,+10.1,071,0117,1778885321,41.452 23,0011,0015,0950.1,+10.2,071,0127,1778885621,41.434 99,0011,0015,0950.1,+10.2,072,0142,1778885921,41.424 99,0011,0015,0950.0,+10.1,072,0115,1778886221,41.396 99,0011,0015,0950.1,+10.1,073,0132,1778886521,41.384 99,0011,0015,0950.1,+10.0,073,0116,1778886821,41.384 23,0011,0015,0950.0,+10.0,072,0100,1778887121,41.367 99,0010,0013,0950.4,+09.5,073,0146,1778887721,41.496 21,0010,0013,0950.3,+09.5,072,0118,1778888021,41.469 99,0010,0013,0949.8,+09.4,072,0137,1778888321,41.517 99,0010,0013,0949.8,+09.4,073,0121,1778888621,41.461 99,0011,0015,0950.1,+09.3,073,0129,1778889221,41.42 99,0012,0016,0950.1,+09.1,073,0128,1778889521,41.393 30,0011,0015,0949.9,+09.0,073,0139,1778890121,41.379 21,0012,0016,0950.0,+09.0,073,0130,1778890721,41.362 99,0010,0013,0950.0,+09.1,073,0123,1778891021,41.38 99,0010,0013,0949.7,+08.9,072,0149,1778891321,41.476 23,0010,0013,0949.8,+08.6,072,0119,1778891921,41.436 00,0013,0017,0949.8,+08.7,072,0132,1778892821,41.391 99,0011,0015,0949.5,+08.8,073,0122,1778893121,41.39 23,0010,0013,0949.7,+08.8,073,0127,1778893421,41.373 99,0011,0015,0949.7,+08.6,072,0126,1778893721,41.372 00,0010,0013,0949.7,+08.6,073,0116,1778894021,41.333 99,0010,0013,0949.6,+08.5,072,0096,1778894321,41.318 99,0011,0015,0949.6,+08.4,072,0109,1778894621,41.34 99,0010,0013,0949.7,+08.4,073,0118,1778894921,41.436 99,0010,0013,0949.7,+08.3,073,0141,1778895221,41.441 99,0010,0013,0949.9,+08.2,073,0116,1778895521,41.421 99,0010,0013,0949.6,+08.2,073,0121,1778895821,41.396 23,0009,0012,0949.6,+08.0,073,0111,1778896121,41.388 21,0010,0013,0949.4,+08.0,072,0133,1778896421,41.361 99,0011,0015,0949.4,+08.0,073,0131,1778896721,41.349 21,0010,0013,0949.3,+07.9,073,0118,1778897021,41.34 99,0015,0021,0949.3,+08.0,073,0123,1778897321,41.313 21,0013,0017,0949.1,+07.9,073,0108,1778897621,41.317 99,0007,0010,0949.6,+07.7,073,0128,1778897921,41.304 21,0011,0015,0949.6,+07.7,072,0112,1778898221,41.329 99,0012,0016,0949.6,+07.7,073,0138,1778898521,41.425 16,0013,0017,0949.6,+07.7,073,0123,1778898821,41.412 99,0012,0016,0949.4,+07.7,072,0124,1778899121,41.411 99,0008,0011,0949.2,+07.6,073,0121,1778899421,41.387 21,0011,0015,0949.2,+07.5,073,0143,1778899721,41.37 00,0010,0013,0949.0,+07.5,073,0150,1778900021,41.364 99,0010,0013,0949.1,+07.4,074,0117,1778900321,41.336 99,0011,0015,0949.3,+07.4,073,0131,1778900621,41.318 99,0010,0013,0949.2,+07.2,073,0138,1778900921,41.312 99,0009,0012,0949.3,+07.2,073,0129,1778901221,41.28 99,0008,0011,0949.4,+07.4,073,0130,1778901521,41.268 99,0011,0015,0949.5,+07.5,075,0116,1778901821,41.343 99,0018,0024,0949.4,+07.5,074,0120,1778902121,41.408 99,0011,0015,0949.3,+07.4,074,0141,1778902421,41.406 99,0011,0015,0949.3,+07.5,074,0120,1778902721,41.391 99,0007,0010,0949.4,+07.3,073,0132,1778903021,41.379 99,0012,0016,0949.4,+07.2,073,0136,1778903321,41.355 99,0010,0013,0949.5,+07.3,073,0131,1778903621,41.348 99,0011,0015,0949.1,+07.4,073,0113,1778903921,41.356 99,0013,0017,0949.4,+07.6,075,0129,1778904221,41.319 99,0013,0017,0949.3,+07.9,074,0134,1778904521,41.303 99,0014,0018,0949.7,+08.1,075,0123,1778904821,41.305 99,0011,0015,0949.4,+08.2,075,0098,1778905121,41.288 99,0013,0017,0949.2,+08.3,075,0126,1778905421,41.301 99,0013,0017,0949.5,+08.5,075,0137,1778905721,41.408 99,0013,0017,0949.4,+08.8,075,0128,1778906021,41.394 99,0012,0016,0949.3,+08.9,076,0133,1778906321,41.38 99,0011,0015,0949.3,+09.1,075,0130,1778906621,41.368 99,0011,0015,0949.0,+09.4,075,0131,1778906921,41.355 99,0012,0016,0949.3,+09.6,075,0111,1778907221,41.342 99,0013,0017,0949.3,+09.8,074,0107,1778907521,41.324 99,0012,0016,0949.4,+10.7,073,0143,1778907821,41.304 99,0014,0018,0949.0,+10.9,072,0126,1778908121,41.284 99,0011,0015,0949.2,+11.3,071,0105,1778908421,41.273 35,0011,0015,0949.1,+12.0,069,0128,1778908721,41.263 99,0012,0016,0949.4,+12.5,067,0135,1778909021,41.297 99,0017,0023,0949.1,+12.7,068,0125,1778909321,41.379 99,0013,0017,0949.1,+13.1,067,0131,1778909621,41.377 37,0014,0018,0949.3,+13.7,066,0144,1778909921,41.342 99,0012,0016,0949.2,+14.2,065,0111,1778910221,41.344 99,0010,0013,0949.1,+14.5,064,0108,1778910521,41.316 99,0022,0029,0948.8,+14.8,063,0124,1778910821,41.303 28,0012,0016,0948.7,+15.3,062,0120,1778911121,41.292 99,0008,0011,0948.6,+16.1,059,0112,1778911421,41.285 99,0007,0010,0948.6,+16.3,058,0137,1778911721,41.282 99,0008,0011,0948.8,+17.0,056,0122,1778912021,41.241 99,0007,0010,0948.7,+17.2,056,0128,1778912621,41.257 99,0007,0010,0948.8,+17.3,055,0127,1778912921,41.349 99,0008,0011,0948.7,+17.5,057,0122,1778913221,41.329 99,0008,0011,0948.4,+17.9,054,0120,1778913821,41.298 25,0008,0011,0948.2,+18.1,054,0118,1778914121,41.288 99,0010,0013,0948.3,+18.2,056,0136,1778914421,41.277 99,0007,0010,0948.3,+18.2,054,0146,1778914721,41.278 99,0007,0010,0948.1,+18.5,052,0123,1778915021,41.255 99,0009,0012,0947.9,+18.4,051,0139,1778915321,41.231 99,0009,0012,0948.3,+18.5,051,0119,1778915621,41.205 99,0008,0011,0948.2,+18.6,051,0149,1778915921,41.191 99,0008,0011,0948.1,+19.0,050,0102,1778916221,41.223 99,0005,0007,0948.0,+18.8,050,0146,1778916821,41.287 99,0010,0013,0947.9,+18.8,050,0129,1778917121,41.26 99,0008,0011,0948.0,+18.9,051,0122,1778917421,41.274 99,0010,0013,0947.8,+18.7,055,0105,1778917721,41.248 99,0009,0012,0947.5,+18.9,053,0120,1778918021,41.227 99,0010,0013,0947.6,+19.3,052,0123,1778918321,41.246 99,0007,0010,0947.5,+19.0,050,0115,1778918621,41.192 99,0007,0010,0947.4,+19.1,049,0126,1778918921,41.176 00,0008,0011,0947.4,+19.1,050,0125,1778919221,41.156 28,0009,0012,0947.4,+19.2,049,0128,1778919521,41.133 99,0008,0011,0947.3,+19.3,049,0125,1778919821,41.17 99,0006,0008,0947.2,+19.5,048,0117,1778920121,41.299 25,0009,0012,0947.1,+19.9,047,0120,1778920721,41.309 99,0008,0011,0947.0,+20.1,047,0116,1778921021,41.232 25,0006,0008,0947.1,+20.3,047,0112,1778921321,41.201 23,0006,0008,0946.9,+20.5,047,0126,1778921621,41.18 99,0008,0011,0947.0,+20.7,047,0122,1778921921,41.164 99,0010,0013,0946.7,+20.5,046,0122,1778922221,41.147 99,0008,0011,0947.0,+20.6,045,0113,1778922521,41.147 28,0007,0010,0947.1,+20.6,046,0100,1778922821,41.121 99,0007,0010,0946.7,+20.5,047,0106,1778923121,41.109 23,0007,0010,0946.7,+20.6,046,0102,1778923421,41.139 99,0008,0011,0946.4,+20.7,045,0131,1778923721,41.235 99,0006,0008,0946.6,+21.2,045,0127,1778924021,41.211 99,0006,0008,0946.4,+21.0,045,0122,1778924321,41.191 99,0007,0010,0946.5,+21.2,045,0109,1778924621,41.188 99,0008,0011,0946.3,+21.5,046,0122,1778924921,41.162 99,0009,0012,0946.4,+21.1,045,0112,1778925221,41.146 21,0008,0011,0946.2,+21.3,043,0134,1778925521,41.136 99,0007,0010,0946.2,+21.2,044,0106,1778925821,41.12 99,0006,0008,0946.2,+21.2,044,0126,1778926121,41.099 99,0007,0010,0945.8,+21.1,045,0117,1778926421,41.094 99,0007,0010,0945.9,+21.4,044,0136,1778926721,41.06 23,0007,0010,0945.9,+21.4,045,0123,1778927021,41.115 99,0008,0011,0945.8,+21.4,045,0113,1778927321,41.21 99,0009,0012,0945.7,+21.6,043,0119,1778927621,41.169 99,0010,0013,0945.3,+21.7,045,0116,1778927921,41.15 99,0008,0011,0945.1,+21.7,044,0105,1778928221,41.143 99,0008,0011,0945.3,+21.4,045,0136,1778928521,41.143 23,0007,0010,0945.3,+21.4,045,0113,1778928821,41.13 33,0009,0012,0944.9,+21.5,046,0142,1778929121,41.107 99,0008,0011,0944.9,+21.4,046,0131,1778929421,41.095 28,0008,0011,0945.0,+21.7,044,0122,1778929721,41.066 99,0010,0013,0944.8,+21.9,044,0128,1778930021,41.045 99,0008,0011,0944.8,+22.0,044,0122,1778930321,41.03 23,0009,0012,0944.3,+22.4,045,0146,1778930621,41.065 99,0007,0010,0944.6,+22.2,044,0117,1778930921,41.153 28,0007,0010,0944.5,+22.3,043,0108,1778931221,41.14 99,0008,0011,0944.0,+22.3,044,0131,1778931521,41.158 99,0006,0008,0944.4,+22.5,040,0120,1778931821,41.149 99,0008,0011,0944.5,+22.6,039,0121,1778932121,41.089 25,0007,0010,0944.3,+22.6,040,0135,1778932423,43.719 28,0006,0008,0944.0,+22.4,040,0101,1778932721,41.047 99,0007,0010,0943.7,+22.4,039,0151,1778933021,41.038 99,0010,0013,0943.7,+22.6,038,0129,1778933321,41.025 99,0006,0008,0943.7,+22.6,038,0135,1778933621,41.003 28,0006,0008,0943.6,+22.8,037,0120,1778933920,40.986 99,0007,0010,0943.7,+23.0,038,0131,1778934221,41.018 99,0006,0008,0943.5,+22.9,038,0116,1778934521,41.112 25,0007,0010,0943.3,+22.8,039,0122,1778934821,41.094 99,0006,0008,0943.1,+23.2,039,0106,1778935121,41.079 99,0006,0008,0942.9,+22.9,039,0120,1778935421,41.072 99,0006,0008,0943.1,+22.8,039,0110,1778935721,41.05 99,0006,0008,0942.8,+22.5,037,0127,1778936021,41.036 35,0005,0007,0943.0,+22.4,040,0116,1778936321,41.019 30,0007,0010,0942.7,+22.4,039,0115,1778936621,41.002 99,0007,0010,0943.0,+22.6,039,0131,1778936920,40.976 28,0008,0011,0942.8,+22.5,038,0150,1778937220,40.96 99,0009,0012,0942.6,+22.5,038,0121,1778937520,40.951 30,0007,0010,0942.6,+22.5,040,0133,1778937820,40.983 35,0010,0013,0942.5,+22.4,041,0143,1778938121,41.079 99,0006,0008,0942.6,+22.4,040,0111,1778938421,41.067 30,0006,0008,0942.5,+22.3,039,0144,1778938721,41.052 99,0008,0011,0942.4,+22.2,038,0130,1778939021,41.018 99,0005,0007,0942.6,+22.0,040,0139,1778939320,41 30,0008,0011,0942.2,+21.9,041,0121,1778939620,40.98 99,0006,0008,0942.8,+21.7,042,0125,1778939920,40.965 30,0005,0007,0942.3,+21.1,041,0132,1778940220,40.953 99,0010,0013,0942.4,+20.9,041,0122,1778940520,40.929 99,0009,0012,0942.5,+20.8,041,0129,1778940820,40.912 99,0005,0007,0942.3,+20.8,042,0102,1778941120,40.887 99,0010,0013,0942.0,+20.8,042,0119,1778941420,40.932 99,0009,0012,0941.9,+20.8,042,0117,1778941721,41.012 33,0007,0010,0942.0,+20.8,041,0114,1778942020,41 99,0007,0010,0941.8,+20.8,041,0106,1778942320,40.988 33,0008,0011,0941.8,+20.8,041,0117,1778942620,40.975 30,0009,0012,0941.8,+20.9,042,0114,1778942920,40.939 40,0006,0008,0942.0,+21.0,041,0103,1778943220,40.946 30,0006,0008,0941.6,+21.1,041,0096,1778943520,40.913 30,0006,0008,0941.7,+21.2,041,0108,1778943820,40.888 28,0006,0008,0941.9,+21.3,040,0116,1778944121,41.241 99,0007,0010,0941.7,+21.2,041,0127,1778944420,40.871 28,0005,0007,0941.9,+21.3,041,0107,1778944720,40.849 25,0006,0008,0941.9,+21.2,042,0108,1778945020,40.9 99,0005,0007,0941.8,+21.2,042,0130,1778945320,40.958 99,0005,0007,0941.7,+21.2,042,0133,1778945620,40.942 30,0006,0008,0941.8,+21.1,042,0122,1778945920,40.931 99,0007,0010,0942.0,+21.1,042,0127,1778946221,41.071 99,0007,0010,0942.1,+21.0,044,0105,1778946520,40.915 00,0008,0011,0941.8,+20.9,046,0100,1778946820,40.896 99,0008,0011,0942.0,+20.9,045,0118,1778947120,40.89 99,0006,0008,0942.5,+20.8,046,0126,1778947420,40.862 99,0007,0010,0942.7,+20.5,045,0114,1778948020,40.832 33,0008,0011,0943.4,+18.7,059,0134,1778948320,40.806 99,0005,0007,0943.7,+17.7,061,0122,1778948620,40.825 35,0004,0006,0943.7,+17.3,060,0135,1778948920,40.924 99,0005,0007,0943.9,+16.8,059,0110,1778949220,40.896 23,0006,0008,0944.0,+16.5,058,0106,1778949520,40.867 21,0007,0010,0943.9,+16.4,060,0119,1778949820,40.869 99,0004,0006,0944.1,+16.1,061,0123,1778950120,40.891 99,0004,0006,0943.9,+16.0,064,0138,1778950420,40.823 23,0005,0007,0944.1,+16.0,065,0107,1778950720,40.805 99,0005,0007,0944.2,+15.9,063,0118,1778951020,40.817 99,0005,0007,0944.2,+15.8,062,0120,1778951320,40.788 99,0006,0008,0944.1,+15.8,063,0122,1778951620,40.761 21,0005,0007,0944.2,+15.4,068,0130,1778951920,40.738 99,0003,0005,0944.1,+15.0,070,0123,1778952520,40.877 99,0006,0008,0944.3,+15.0,070,0114,1778952820,40.851 99,0004,0006,0944.1,+14.8,071,0136,1778953120,40.846 99,0005,0007,0944.2,+14.6,069,0122,1778953420,40.841 99,0005,0007,0943.9,+14.3,070,0121,1778954320,40.78 99,0005,0007,0943.8,+14.3,070,0123,1778954620,40.75 99,0007,0010,0943.6,+14.4,070,0146,1778954920,40.761 99,0049,0066,0943.9,+14.3,070,0125,1778955220,40.729 99,0054,0073,0943.9,+14.2,070,0125,1778955520,40.711 99,0004,0006,0944.1,+14.1,071,0110,1778955820,40.751 99,0006,0008,0943.8,+14.1,071,0130,1778956120,40.828 25,0006,0008,0943.7,+14.1,073,0116,1778956420,40.81 99,0008,0011,0943.8,+14.1,073,0131,1778956720,40.801 99,0006,0008,0943.8,+14.0,073,0111,1778957320,40.763 99,0004,0006,0943.7,+13.9,073,0117,1778957620,40.74 99,0005,0007,0943.6,+13.9,074,0126,1778957920,40.728 23,0004,0006,0943.8,+13.8,075,0133,1778958220,40.713 99,0006,0008,0944.0,+13.8,074,0131,1778958520,40.693 99,0004,0006,0943.8,+13.7,075,0113,1778958820,40.687 99,0005,0007,0944.0,+13.6,076,0124,1778959420,40.7 99,0007,0010,0944.1,+13.4,076,0111,1778959720,40.801 99,0008,0011,0944.1,+13.5,077,0125,1778960020,40.829 23,0006,0008,0944.1,+13.5,077,0125,1778960320,40.764 99,0005,0007,0943.6,+13.4,077,0115,1778960620,40.744 99,0004,0006,0943.7,+13.3,077,0123,1778960920,40.729 99,0008,0011,0943.8,+13.3,077,0118,1778961220,40.716 23,0010,0013,0943.8,+13.3,077,0138,1778961820,40.669 99,0005,0007,0943.7,+13.3,077,0104,1778962420,40.63 25,0007,0010,0943.6,+13.2,077,0128,1778962720,40.628 99,0005,0007,0943.5,+13.2,077,0135,1778963020,40.661 99,0005,0007,0943.7,+13.2,077,0117,1778963320,40.764 99,0006,0008,0944.0,+13.1,077,0120,1778963620,40.766 99,0005,0007,0943.9,+12.8,077,0135,1778963920,40.738 99,0005,0007,0944.3,+12.7,077,0131,1778964220,40.711 25,0005,0007,0944.3,+12.7,078,0131,1778964520,40.705 99,0005,0007,0943.9,+12.5,077,0121,1778964820,40.684 23,0005,0007,0944.2,+12.6,078,0133,1778965120,40.668 25,0006,0008,0944.7,+12.5,078,0119,1778965420,40.691 00,0006,0008,0944.4,+12.4,077,0115,1778965720,40.641 23,0005,0007,0944.7,+12.5,073,0116,1778966020,40.616 25,0003,0005,0944.5,+12.6,069,0125,1778966320,40.604 99,0004,0006,0944.2,+12.7,067,0122,1778966620,40.638 25,0004,0006,0944.3,+12.8,064,0130,1778967220,40.716 23,0004,0006,0944.5,+12.9,064,0116,1778967520,40.695 99,0005,0007,0944.2,+13.1,062,0116,1778967820,40.69 99,0004,0006,0944.2,+13.4,057,0109,1778968420,40.739 99,0005,0007,0944.3,+13.4,057,0130,1778968720,40.652 28,0004,0006,0944.6,+13.6,055,0117,1778969020,40.641 99,0003,0005,0944.5,+13.6,055,0102,1778969320,40.597 23,0004,0006,0944.3,+13.2,060,0121,1778969920,40.555 40,0005,0007,0944.2,+13.1,058,0114,1778970520,40.696 28,0003,0005,0944.5,+13.5,055,0106,1778971120,40.684 99,0004,0006,0944.3,+13.7,053,0121,1778971420,40.641 30,0003,0005,0944.4,+13.6,055,0094,1778971720,40.627 99,0003,0005,0944.4,+13.5,055,0128,1778972020,40.609 33,0005,0007,0944.3,+13.5,056,0114,1778972320,40.6 99,0004,0006,0944.2,+13.4,057,0115,1778972620,40.586 99,0003,0005,0944.1,+13.4,057,0127,1778972920,40.565 99,0004,0006,0944.4,+13.5,055,0122,1778973220,40.55 99,0004,0006,0944.3,+13.5,055,0115,1778973820,40.565 99,0004,0006,0944.4,+13.5,055,0128,1778974120,40.663 99,0005,0007,0944.4,+13.4,055,0119,1778974420,40.654 99,0005,0007,0944.4,+13.3,056,0120,1778974720,40.644 99,0004,0006,0944.5,+13.3,056,0121,1778975020,40.625 25,0002,0003,0944.9,+13.0,057,0122,1778975620,40.635 99,0003,0005,0944.6,+12.9,058,0130,1778975920,40.568 99,0004,0006,0944.7,+12.8,058,0117,1778976220,40.569 99,0003,0005,0944.4,+12.8,058,0122,1778976520,40.53 99,0005,0007,0944.8,+12.7,058,0118,1778977120,40.502 99,0003,0005,0944.6,+12.6,058,0118,1778977720,40.636 99,0003,0005,0944.5,+12.5,059,0116,1778978020,40.645 99,0005,0007,0945.0,+12.4,060,0130,1778978320,40.626 99,0003,0005,0945.0,+12.3,060,0114,1778978620,40.593 99,0004,0006,0944.9,+12.2,060,0107,1778978920,40.564 99,0004,0006,0944.8,+12.0,060,0131,1778979220,40.554 99,0004,0006,0944.8,+11.9,061,0131,1778979520,40.548 99,0004,0006,0944.9,+11.8,061,0133,1778979820,40.532 99,0003,0005,0945.0,+11.7,061,0123,1778980120,40.509 99,0003,0005,0945.0,+11.6,062,0128,1778980420,40.487 99,0004,0006,0944.8,+11.4,062,0116,1778980720,40.468 99,0004,0006,0944.6,+11.4,062,0119,1778981020,40.543 99,0004,0006,0945.1,+11.3,064,0127,1778981320,40.626 35,0004,0006,0945.0,+11.2,064,0091,1778981620,40.649 35,0005,0007,0944.7,+11.1,064,0138,1778981920,40.557 99,0004,0006,0945.0,+10.9,065,0127,1778982220,40.556 99,0006,0008,0945.1,+10.8,065,0121,1778982520,40.564 99,0003,0005,0944.8,+10.5,065,0087,1778983120,40.493 35,0003,0005,0945.1,+10.4,066,0131,1778983420,40.484 35,0003,0005,0945.1,+10.4,065,0102,1778983720,40.468 99,0003,0005,0944.9,+10.4,065,0109,1778984320,40.433 35,0001,0002,0944.7,+10.2,065,0109,1778984620,40.46 99,0003,0005,0944.7,+10.3,065,0119,1778984920,40.556 99,0004,0006,0944.7,+10.2,065,0105,1778985220,40.566 99,0004,0006,0944.5,+10.2,065,0107,1778985520,40.526 99,0005,0007,0944.7,+10.1,066,0126,1778985820,40.517 99,0005,0007,0944.6,+09.9,066,0135,1778986120,40.52 99,0004,0006,0944.6,+09.8,067,0101,1778986420,40.497 99,0004,0006,0944.8,+09.3,068,0122,1778987020,40.439 99,0004,0006,0945.0,+08.9,069,0120,1778987320,40.46 28,0004,0006,0944.7,+08.8,069,0118,1778987620,40.441 99,0004,0006,0944.7,+08.8,069,0108,1778987920,40.417 99,0004,0006,0944.7,+08.9,069,0127,1778988220,40.453 99,0005,0007,0945.0,+09.0,068,0128,1778988520,40.548 99,0004,0006,0945.1,+09.5,062,0114,1778988820,40.533 28,0004,0006,0944.9,+10.0,059,0110,1778989120,40.516 28,0004,0006,0945.0,+10.3,057,0120,1778989420,40.502 99,0003,0005,0945.2,+10.6,056,0125,1778989720,40.508 25,0003,0005,0945.1,+10.7,055,0139,1778990020,40.472 99,0004,0006,0945.1,+10.9,055,0115,1778990620,40.466 99,0010,0013,0944.9,+11.1,055,0112,1778990920,40.429 28,0008,0011,0945.3,+11.3,054,0136,1778991220,40.422 99,0007,0010,0944.9,+11.4,054,0126,1778991520,40.399 99,0024,0032,0945.0,+11.5,053,0112,1778991820,40.423 35,0023,0031,0945.1,+11.7,053,0136,1778992120,40.527 99,0004,0006,0944.9,+11.7,053,0124,1778992420,40.506 99,0004,0006,0945.0,+11.6,053,0147,1778992720,40.482 37,0004,0006,0945.1,+11.7,053,0126,1778993020,40.481 37,0005,0007,0944.8,+11.8,053,0133,1778993320,40.468 37,0003,0005,0945.2,+12.0,052,0110,1778993620,40.436 99,0003,0005,0945.2,+12.2,052,0117,1778993920,40.424 99,0003,0005,0945.1,+12.2,052,0131,1778994220,40.397 35,0004,0006,0945.4,+12.2,051,0109,1778994520,40.388 99,0007,0010,0945.3,+12.1,052,0115,1778994820,40.38 35,0004,0006,0945.3,+12.3,051,0121,1778995120,40.355 35,0003,0005,0945.4,+12.5,051,0133,1778995420,40.399 35,0005,0007,0945.4,+12.7,051,0134,1778995720,40.488 99,0003,0005,0945.5,+12.8,050,0102,1778996020,40.481 99,0004,0006,0945.7,+12.6,050,0137,1778996320,40.453 99,0004,0006,0946.0,+12.5,051,0109,1778996620,40.453 99,0004,0006,0945.5,+12.1,054,0117,1778996920,40.433 37,0004,0006,0945.9,+12.0,055,0124,1778997220,40.424 35,0005,0007,0945.9,+11.7,056,0137,1778997520,40.395 37,0003,0005,0945.5,+11.5,057,0110,1778997820,40.386 37,0004,0006,0945.9,+11.6,057,0112,1778998120,40.39 37,0005,0007,0945.8,+11.6,056,0116,1778998420,40.364 35,0003,0005,0946.1,+11.7,056,0138,1778998720,40.342 37,0003,0005,0945.9,+11.9,056,0091,1778999020,40.361 37,0004,0006,0946.2,+11.9,059,0114,1778999320,40.451 99,0004,0006,0946.0,+11.6,063,0127,1778999620,40.568 99,0007,0010,0946.3,+11.5,064,0128,1778999920,40.424 35,0006,0008,0946.3,+11.4,065,0145,1779000220,40.421 35,0005,0007,0946.1,+11.7,064,0127,1779000520,40.395 47,0004,0006,0946.2,+12.0,065,0103,1779000820,40.39 35,0004,0006,0946.1,+12.4,063,0120,1779001120,40.369 33,0003,0005,0946.3,+12.7,061,0108,1779001420,40.346 35,0004,0006,0946.3,+13.0,058,0131,1779001720,40.329 35,0003,0005,0946.0,+13.2,057,0126,1779002020,40.317 35,0004,0006,0946.2,+13.4,057,0125,1779002320,40.297 35,0003,0005,0946.3,+13.4,055,0118,1779002620,40.345 35,0003,0005,0946.3,+13.4,055,0114,1779002920,40.477 99,0005,0007,0946.1,+13.3,054,0115,1779003220,40.534 99,0004,0006,0946.3,+13.4,054,0122,1779003520,40.402 35,0004,0006,0946.3,+13.8,054,0121,1779003820,40.396 99,0003,0005,0946.5,+13.8,053,0127,1779004120,40.494 99,0003,0005,0946.5,+13.8,052,0127,1779004420,40.378 99,0003,0005,0946.4,+13.7,052,0120,1779004720,40.325 35,0005,0007,0946.6,+13.5,051,0128,1779005020,40.314 35,0005,0007,0947.0,+13.5,051,0124,1779005320,40.321 35,0003,0005,0946.8,+13.5,051,0135,1779005620,40.315 35,0004,0006,0947.0,+13.5,051,0126,1779005920,40.29 35,0004,0006,0947.0,+13.4,051,0122,1779006220,40.308 35,0002,0003,0947.2,+13.4,052,0138,1779006520,40.407 35,0007,0010,0947.4,+13.5,052,0119,1779006820,40.388 35,0002,0003,0947.3,+13.5,051,0103,1779007120,40.362 99,0006,0008,0947.6,+13.5,052,0113,1779007420,40.353 99,0004,0006,0947.4,+13.4,053,0119,1779007720,40.337 30,0006,0008,0947.4,+13.4,053,0126,1779008020,40.309 45,0002,0003,0947.3,+13.3,051,0126,1779008320,40.315 99,0001,0002,0947.8,+13.3,051,0120,1779008620,40.299 33,0003,0005,0947.8,+13.4,051,0103,1779008920,40.263 45,0004,0006,0947.9,+13.3,049,0129,1779009220,40.262 33,0005,0007,0948.0,+13.4,048,0133,1779009520,40.243 99,0003,0005,0947.8,+13.4,048,0106,1779009820,40.259 99,0004,0006,0948.1,+13.5,049,0114,1779010120,40.359 99,0004,0006,0948.1,+13.6,049,0119,1779010420,40.341 33,0001,0002,0948.0,+13.7,048,0112,1779010720,40.348 33,0004,0006,0948.1,+13.9,048,0116,1779011020,40.51 33,0003,0005,0948.0,+13.9,049,0115,1779011320,40.524 42,0006,0008,0948.1,+14.0,050,0125,1779011627,47.258 99,0005,0007,0948.1,+13.7,053,0100,1779011920,40.279 30,0003,0005,0948.2,+13.4,056,0127,1779012220,40.281 33,0004,0006,0948.2,+13.1,057,0143,1779012520,40.24 99,0006,0008,0948.2,+13.1,060,0140,1779012820,40.237 33,0002,0003,0948.5,+12.9,060,0110,1779013120,40.209 99,0004,0006,0948.6,+12.9,062,0127,1779013420,40.259 99,0004,0006,0948.3,+12.7,061,0114,1779013720,40.334 99,0005,0007,0948.8,+12.7,064,0120,1779014020,40.327 99,0005,0007,0948.5,+12.6,064,0115,1779014320,40.305 33,0004,0006,0948.7,+12.7,064,0136,1779014620,40.289 99,0005,0007,0948.8,+12.7,064,0117,1779014920,40.287 99,0004,0006,0948.6,+12.9,065,0123,1779015220,40.264 99,0005,0007,0948.7,+12.9,064,0112,1779015526,46.343 99,0004,0006,0948.7,+12.9,064,0101,1779015820,40.225 33,0003,0005,0948.6,+12.8,065,0116,1779016120,40.214 30,0006,0008,0948.6,+12.9,065,0133,1779016420,40.201 33,0004,0006,0948.6,+12.9,063,0119,1779016720,40.179 33,0004,0006,0948.7,+12.9,062,0131,1779017020,40.213 99,0004,0006,0948.9,+13.1,064,0146,1779017320,40.299 99,0004,0006,0948.7,+13.3,059,0120,1779017620,40.3 99,0004,0006,0948.7,+13.6,059,0141,1779017920,40.271 99,0004,0006,0948.6,+14.0,059,0132,1779018220,40.263 33,0004,0006,0949.0,+14.2,057,0119,1779018520,40.24 30,0004,0006,0948.7,+14.2,057,0121,1779018820,40.215 99,0004,0006,0948.8,+14.1,057,0138,1779019120,40.202 35,0006,0008,0948.8,+14.0,057,0144,1779019420,40.185 99,0004,0006,0949.0,+13.9,057,0128,1779019720,40.175 99,0001,0002,0949.2,+13.9,057,0119,1779020020,40.157 30,0003,0005,0948.7,+14.1,057,0130,1779020320,40.135 99,0004,0006,0948.7,+14.4,055,0113,1779020620,40.18 99,0003,0005,0948.7,+14.3,054,0137,1779020920,40.276 30,0003,0005,0948.9,+14.0,054,0126,1779021220,40.258 33,0003,0005,0948.6,+14.1,055,0121,1779021520,40.236 99,0003,0005,0949.0,+14.0,055,0121,1779021820,40.219 30,0003,0005,0949.2,+14.0,054,0121,1779022120,40.22 42,0004,0006,0948.7,+14.2,054,0149,1779022420,40.2 99,0004,0006,0949.2,+14.3,053,0112,1779022720,40.183 40,0007,0010,0949.1,+14.3,053,0120,1779023020,40.176 00,0004,0006,0949.0,+14.5,053,0128,1779023320,40.145 30,0004,0006,0948.9,+14.6,052,0139,1779023620,40.114 99,0004,0006,0949.0,+14.9,052,0109,1779023920,40.123 40,0003,0005,0949.4,+15.2,051,0125,1779024220,40.152 30,0006,0008,0949.0,+15.3,050,0134,1779024520,40.237 99,0004,0006,0949.0,+15.3,050,0101,1779024820,40.221 99,0005,0007,0949.0,+15.5,050,0101,1779025120,40.215 33,0006,0008,0949.5,+15.2,050,0109,1779025420,40.189 99,0007,0010,0949.5,+15.2,051,0110,1779025720,40.185 99,0004,0006,0949.1,+15.0,051,0116,1779026020,40.188 99,0004,0006,0948.9,+15.3,052,0107,1779026320,40.163 99,0005,0007,0949.3,+15.0,051,0126,1779026620,40.155 33,0004,0006,0949.6,+15.0,051,0139,1779026920,40.114 33,0007,0010,0949.5,+14.9,052,0123,1779027220,40.116 33,0005,0007,0949.2,+14.8,053,0127,1779027520,40.081 33,0004,0006,0949.7,+14.6,053,0119,1779027820,40.108 33,0004,0006,0949.5,+14.3,053,0108,1779028120,40.21 99,0004,0006,0949.5,+14.2,053,0116,1779028420,40.189 30,0004,0006,0949.6,+14.2,053,0125,1779028720,40.17 33,0005,0007,0949.6,+14.2,053,0116,1779029020,40.189 99,0004,0006,0949.7,+14.6,053,0123,1779029320,40.161 30,0006,0008,0949.6,+14.5,053,0120,1779029620,40.121 99,0004,0006,0949.5,+14.5,053,0122,1779029920,40.121 33,0004,0006,0949.5,+14.5,053,0116,1779030220,40.088 33,0007,0010,0949.8,+14.6,054,0122,1779030520,40.078 40,0004,0006,0949.7,+14.6,053,0125,1779030820,40.058 30,0006,0008,0949.7,+14.9,053,0113,1779031120,40.035 30,0005,0007,0949.5,+14.6,053,0150,1779031420,40.068 99,0005,0007,0949.5,+14.8,052,0093,1779031720,40.184 99,0006,0008,0949.8,+14.5,053,0117,1779032020,40.158 99,0005,0007,0949.6,+14.2,053,0127,1779032320,40.131 99,0005,0007,0950.0,+13.9,053,0117,1779032620,40.11 33,0010,0013,0949.9,+13.8,054,0108,1779032920,40.114 99,0004,0006,0950.0,+13.8,054,0115,1779033220,40.076 99,0005,0007,0950.3,+13.7,055,0123,1779033520,40.057 33,0006,0008,0949.9,+13.6,055,0132,1779033820,40.065 35,0007,0010,0950.2,+13.5,055,0115,1779034120,40.046 33,0005,0007,0950.3,+13.4,056,0125,1779034420,40.023 35,0006,0008,0949.9,+13.4,057,0114,1779034719,39.998 40,0005,0007,0949.8,+13.2,057,0120,1779035020,40.034 33,0004,0006,0950.2,+13.0,057,0127,1779035320,40.148 33,0006,0008,0950.2,+12.9,057,0127,1779035620,40.103 99,0004,0006,0950.5,+12.7,058,0115,1779035920,40.101 37,0007,0010,0950.5,+12.7,058,0096,1779036220,40.071 99,0010,0013,0950.4,+12.5,059,0115,1779036523,43.045 35,0008,0011,0950.8,+12.4,060,0113,1779036820,40.053 33,0008,0011,0950.6,+12.3,061,0123,1779037120,40.026 99,0008,0011,0950.6,+12.2,061,0132,1779037420,40.069 33,0006,0008,0951.0,+12.1,062,0110,1779037719,39.993 99,0010,0013,0950.9,+12.0,063,0120,1779038019,39.985 99,0008,0011,0951.2,+12.0,063,0127,1779038319,39.96 00,0006,0008,0951.3,+11.9,063,0140,1779038619,39.996 99,0005,0007,0950.9,+11.8,064,0125,1779038920,40.085 40,0006,0008,0951.3,+11.8,064,0107,1779039220,40.085 33,0007,0010,0951.3,+11.8,064,0138,1779039520,40.069 35,0004,0006,0951.7,+11.7,064,0116,1779039820,40.073 99,0004,0006,0951.6,+11.7,064,0145,1779040120,40.039 99,0004,0006,0951.5,+11.7,065,0123,1779040420,40.029 30,0005,0007,0951.8,+11.6,065,0142,1779040720,40 33,0004,0006,0951.8,+11.6,065,0114,1779041019,39.983 99,0004,0006,0952.0,+11.6,065,0113,1779041319,39.978 33,0007,0010,0952.2,+11.6,065,0117,1779041620,40.105 33,0004,0006,0952.1,+11.6,066,0112,1779041919,39.939 99,0004,0006,0951.9,+11.5,066,0111,1779042219,39.968 45,0004,0006,0951.8,+11.5,066,0123,1779042520,40.074 33,0004,0006,0951.9,+11.4,066,0133,1779042820,40.077 99,0004,0006,0951.9,+11.4,067,0109,1779043122,42.745 99,0004,0006,0952.4,+11.3,067,0115,1779043420,40.239 99,0004,0006,0952.4,+11.3,067,0116,1779043720,40.068 33,0004,0006,0952.3,+11.3,067,0123,1779044020,40.013 99,0004,0006,0952.3,+11.3,067,0106,1779044320,40.021 99,0004,0006,0952.2,+11.2,067,0124,1779044622,42.666 35,0004,0006,0952.3,+11.2,067,0131,1779044920,40.118 33,0004,0006,0952.1,+11.2,067,0111,1779045219,39.935 99,0005,0007,0952.4,+11.2,067,0116,1779045819,39.958 42,0016,0022,0952.7,+11.2,067,0122,1779046120,40.05 99,0005,0007,0952.6,+11.2,067,0123,1779046420,40.026 33,0005,0007,0952.8,+11.1,067,0110,1779046720,40.032 99,0006,0008,0952.7,+11.1,067,0118,1779047019,39.997 99,0006,0008,0952.6,+11.1,067,0147,1779047319,39.984 37,0005,0007,0952.6,+11.1,068,0116,1779047619,39.967 99,0005,0007,0952.7,+11.1,068,0124,1779047919,39.958 99,0004,0006,0952.6,+11.1,067,0122,1779048219,39.939 33,0004,0006,0952.6,+11.1,068,0129,1779048519,39.929 99,0004,0006,0952.8,+11.1,068,0108,1779048819,39.916 99,0004,0006,0952.9,+11.1,068,0111,1779049119,39.898 33,0004,0006,0953.1,+11.1,067,0125,1779049419,39.92 99,0004,0006,0953.1,+11.1,067,0118,1779049720,40.026 99,0004,0006,0953.2,+11.2,067,0122,1779050319,39.998 33,0004,0006,0953.1,+11.2,068,0129,1779050619,39.972 99,0004,0006,0953.0,+11.2,068,0125,1779050919,39.973 33,0005,0007,0953.0,+11.3,067,0106,1779051219,39.959 33,0006,0008,0953.1,+11.2,067,0142,1779051520,40.131 99,0005,0007,0953.2,+11.2,067,0115,1779051819,39.919 30,0006,0008,0953.0,+11.3,067,0124,1779052119,39.897 33,0004,0006,0953.0,+11.3,067,0121,1779052419,39.889 33,0004,0006,0953.0,+11.2,068,0123,1779052719,39.861 99,0004,0006,0953.0,+11.2,068,0124,1779053019,39.899 35,0004,0006,0952.8,+11.2,069,0134,1779053319,39.996 99,0004,0006,0952.7,+11.1,068,0150,1779053619,39.975 99,0004,0006,0953.0,+11.2,068,0115,1779053919,39.965 00,0004,0006,0953.0,+11.1,068,0111,1779054219,39.966 99,0005,0007,0953.2,+11.1,068,0115,1779054520,40.158 99,0004,0006,0953.2,+11.0,068,0103,1779054820,40.013 99,0004,0006,0953.3,+11.0,069,0107,1779055119,39.902 99,0005,0007,0953.3,+11.1,069,0116,1779055419,39.915 99,0005,0007,0953.3,+11.0,069,0136,1779055719,39.875 25,0004,0006,0953.5,+11.1,069,0121,1779056019,39.85 99,0004,0006,0953.2,+11.1,069,0125,1779056319,39.854 25,0003,0005,0953.5,+11.1,069,0113,1779056619,39.872 23,0005,0007,0953.7,+11.1,068,0127,1779056919,39.962 23,0004,0006,0953.7,+11.1,069,0133,1779057219,39.949 99,0003,0005,0953.7,+11.1,069,0119,1779057519,39.945 33,0004,0006,0954.1,+11.0,069,0120,1779057819,39.915 33,0004,0006,0954.0,+11.0,070,0092,1779058119,39.917 99,0004,0006,0954.0,+10.9,069,0105,1779058419,39.905 33,0004,0006,0954.0,+10.9,070,0131,1779058719,39.876 99,0004,0006,0954.0,+10.9,070,0131,1779059019,39.858 99,0004,0006,0953.9,+11.0,069,0141,1779059319,39.848 33,0004,0006,0953.9,+11.0,069,0112,1779059619,39.819 30,0003,0005,0954.0,+11.0,070,0121,1779059919,39.833 45,0003,0005,0954.0,+11.0,069,0119,1779060219,39.839 99,0003,0005,0954.0,+11.0,069,0116,1779060519,39.932 99,0004,0006,0954.0,+10.9,069,0145,1779060819,39.917 33,0004,0006,0953.8,+10.9,069,0137,1779061119,39.899 99,0004,0006,0953.9,+10.9,069,0110,1779061419,39.892 42,0004,0006,0953.7,+10.8,070,0114,1779061719,39.909 33,0004,0006,0953.7,+10.8,070,0125,1779062019,39.86 35,0003,0005,0953.9,+10.7,070,0119,1779062319,39.824 33,0003,0005,0953.7,+10.7,070,0128,1779062619,39.818 99,0003,0005,0953.7,+10.7,070,0119,1779062919,39.804 37,0004,0006,0953.6,+10.7,070,0127,1779063219,39.795 99,0004,0006,0953.8,+10.7,071,0126,1779063519,39.782 99,0004,0006,0954.0,+10.7,070,0121,1779063819,39.799 99,0007,0010,0953.9,+10.7,070,0121,1779064119,39.906 28,0004,0006,0953.9,+10.6,070,0107,1779064419,39.887 99,0004,0006,0954.0,+10.7,070,0133,1779064719,39.871 99,0004,0006,0953.9,+10.6,070,0139,1779065019,39.863 23,0004,0006,0954.0,+10.7,070,0124,1779065319,39.862 25,0004,0006,0954.0,+10.7,071,0137,1779065619,39.825 25,0005,0007,0953.9,+10.7,071,0116,1779065919,39.812 25,0004,0006,0953.8,+10.6,070,0131,1779066219,39.794 23,0005,0007,0953.9,+10.6,071,0122,1779066519,39.786 99,0008,0011,0953.8,+10.6,071,0123,1779066819,39.786 99,0005,0007,0953.8,+10.5,071,0093,1779067119,39.747 00,0005,0007,0953.7,+10.5,072,0132,1779067419,39.772 28,0005,0007,0953.6,+10.5,072,0111,1779067719,39.885 28,0005,0007,0953.5,+10.5,071,0134,1779068019,39.883 25,0004,0006,0953.6,+10.4,072,0106,1779068319,39.848 99,0005,0007,0953.6,+10.4,072,0118,1779068619,39.826 99,0005,0007,0953.7,+10.4,072,0125,1779068919,39.802 23,0005,0007,0953.6,+10.3,072,0122,1779069219,39.805 99,0005,0007,0953.5,+10.4,072,0130,1779069519,39.797 25,0005,0007,0953.4,+10.3,072,0109,1779069819,39.769 99,0005,0007,0953.3,+10.3,072,0129,1779070119,39.754 99,0005,0007,0953.2,+10.3,072,0094,1779070419,39.734 99,0005,0007,0953.1,+10.3,073,0121,1779070719,39.72 30,0005,0007,0953.2,+10.2,072,0106,1779071019,39.761 99,0005,0007,0953.4,+10.2,072,0129,1779071319,39.834 35,0006,0008,0953.3,+10.2,072,0122,1779071619,39.83 99,0006,0008,0953.6,+10.3,072,0130,1779071919,39.808 99,0005,0007,0953.9,+10.2,072,0132,1779072219,39.81 33,0006,0008,0953.8,+10.2,072,0111,1779072519,39.778 33,0005,0007,0953.9,+10.3,072,0102,1779072819,39.759 35,0006,0008,0953.8,+10.3,072,0120,1779073119,39.747 99,0005,0007,0954.0,+10.3,072,0110,1779073419,39.735 99,0005,0007,0953.8,+10.3,072,0123,1779073719,39.732 99,0005,0007,0953.8,+10.3,072,0129,1779074019,39.702 99,0005,0007,0953.7,+10.3,072,0141,1779074319,39.695 99,0006,0008,0953.7,+10.3,072,0133,1779074619,39.723 28,0005,0007,0954.0,+10.4,072,0114,1779074919,39.837 99,0006,0008,0953.8,+10.4,072,0112,1779075519,39.778 28,0006,0008,0953.7,+10.5,072,0136,1779075819,39.771 00,0006,0008,0953.9,+10.6,071,0111,1779076119,39.751 99,0007,0010,0954.0,+10.6,071,0096,1779076419,39.732 99,0007,0010,0954.2,+10.7,071,0120,1779076719,39.769 25,0006,0008,0954.1,+10.8,070,0124,1779077019,39.724 99,0006,0008,0954.2,+10.8,071,0118,1779077319,39.704 21,0007,0010,0954.1,+10.9,070,0118,1779077619,39.722 99,0008,0011,0954.2,+11.0,070,0121,1779077919,39.695 28,0008,0011,0954.1,+11.1,070,0120,1779078219,39.712 25,0009,0012,0954.4,+11.2,070,0114,1779078519,39.798 99,0008,0011,0954.6,+11.3,069,0110,1779078819,39.768 99,0009,0012,0954.0,+11.5,068,0136,1779079119,39.785 99,0009,0012,0954.5,+11.6,068,0093,1779079419,39.741 23,0009,0012,0954.7,+11.7,068,0115,1779079719,39.819 99,0009,0012,0954.8,+11.7,068,0119,1779080019,39.769 28,0008,0011,0954.5,+12.0,067,0120,1779080319,39.776 23,0010,0013,0954.9,+12.1,066,0119,1779080619,39.686 99,0011,0015,0954.8,+12.4,065,0137,1779080919,39.687 99,0008,0011,0954.9,+12.4,065,0115,1779081219,39.657 28,0008,0011,0955.1,+12.7,064,0132,1779081519,39.638 99,0008,0011,0954.9,+12.6,064,0112,1779081819,39.684 28,0008,0011,0955.2,+12.7,063,0128,1779082119,39.781 23,0010,0013,0955.4,+12.8,063,0108,1779082419,39.786 23,0009,0012,0955.2,+12.9,062,0122,1779082719,39.736 33,0009,0012,0955.3,+12.9,062,0140,1779083019,39.722 28,0009,0012,0955.2,+13.0,062,0122,1779083319,39.725 28,0008,0011,0955.2,+13.0,061,0135,1779083619,39.705 99,0008,0011,0955.2,+13.1,060,0124,1779083919,39.692 99,0008,0011,0955.4,+13.3,061,0122,1779084219,39.666 99,0008,0011,0955.5,+13.4,060,0133,1779084519,39.656 99,0008,0011,0955.4,+13.4,060,0112,1779084819,39.74 99,0010,0013,0955.6,+13.6,060,0111,1779085119,39.637 99,0010,0013,0955.6,+13.7,059,0118,1779085419,39.666 99,0008,0011,0955.5,+13.9,058,0131,1779085719,39.745 99,0019,0026,0955.5,+14.3,058,0126,1779086019,39.73 99,0009,0012,0955.7,+14.5,056,0112,1779086319,39.702 25,0007,0010,0955.6,+14.6,056,0126,1779086619,39.687 99,0009,0012,0955.8,+14.9,055,0145,1779086919,39.676 99,0008,0011,0955.6,+14.9,055,0118,1779087219,39.658 28,0007,0010,0955.6,+14.9,055,0110,1779087519,39.641 30,0006,0008,0955.5,+15.1,054,0128,1779087819,39.618 99,0007,0010,0955.4,+15.2,055,0135,1779088119,39.619 99,0007,0010,0955.3,+15.4,054,0116,1779088419,39.639 33,0008,0011,0955.5,+15.5,054,0112,1779088719,39.593 33,0008,0011,0955.3,+15.5,054,0125,1779089019,39.607 99,0007,0010,0955.2,+15.4,054,0127,1779089319,39.714 99,0007,0010,0955.5,+15.7,053,0110,1779089619,39.7 99,0008,0011,0955.5,+15.7,053,0118,1779089919,39.678 99,0008,0011,0955.5,+15.4,054,0123,1779090219,39.658 99,0008,0011,0955.5,+15.9,053,0148,1779090519,39.643 99,0008,0011,0955.7,+15.6,051,0126,1779090819,39.632 33,0010,0013,0955.4,+15.7,052,0127,1779091119,39.61 99,0008,0011,0955.6,+15.9,052,0145,1779091419,39.604 99,0007,0010,0955.5,+16.1,051,0114,1779091719,39.589 33,0009,0012,0955.6,+16.0,052,0114,1779092019,39.565 35,0010,0013,0955.7,+15.8,053,0129,1779092319,39.543 99,0008,0011,0955.7,+16.0,052,0122,1779092619,39.57 33,0007,0010,0955.8,+16.1,052,0100,1779092919,39.68 99,0004,0006,0955.7,+16.4,051,0125,1779093219,39.649 33,0009,0012,0955.7,+16.0,052,0116,1779093519,39.636 33,0010,0013,0955.6,+16.0,052,0098,1779093819,39.614 33,0008,0011,0955.7,+16.0,051,0129,1779094119,39.606 00,0008,0011,0955.8,+16.1,051,0125,1779094419,39.593 99,0010,0013,0955.6,+16.5,051,0115,1779094719,39.582 99,0009,0012,0955.5,+16.7,051,0116,1779095019,39.563 33,0011,0015,0955.8,+16.8,052,0120,1779095326,46.501 99,0011,0015,0955.7,+17.2,051,0116,1779095619,39.547 99,0010,0013,0955.5,+17.0,052,0127,1779095919,39.507 35,0008,0011,0955.4,+17.4,050,0122,1779096219,39.547 99,0009,0012,0955.5,+17.5,050,0116,1779096519,39.634 37,0011,0015,0955.3,+17.7,050,0112,1779096819,39.624 37,0007,0010,0955.5,+17.9,048,0115,1779097119,39.674 99,0008,0011,0955.6,+17.8,049,0107,1779097419,39.586 30,0010,0013,0955.3,+18.0,048,0108,1779097719,39.577 99,0010,0013,0955.4,+18.3,048,0113,1779098019,39.567 30,0009,0012,0955.2,+18.4,048,0112,1779098319,39.537 30,0008,0011,0955.4,+18.1,048,0123,1779098619,39.508 30,0008,0011,0955.2,+18.3,048,0117,1779098919,39.5 33,0007,0010,0954.9,+18.2,048,0122,1779099219,39.479 99,0007,0010,0955.2,+18.4,048,0119,1779099519,39.477 99,0008,0011,0955.1,+18.7,048,0099,1779099819,39.496 99,0008,0011,0955.1,+18.7,047,0142,1779100419,39.598 30,0008,0011,0955.2,+18.8,048,0104,1779100726,46.521 28,0009,0012,0955.2,+19.0,048,0104,1779101019,39.692 99,0007,0010,0955.0,+19.1,046,0106,1779101326,46.532 99,0009,0012,0955.1,+19.2,047,0113,1779101619,39.562 99,0007,0010,0954.7,+19.4,046,0114,1779101919,39.74 30,0007,0010,0954.7,+19.6,045,0119,1779102219,39.49 99,0008,0011,0954.9,+19.9,045,0121,1779102519,39.48 99,0007,0010,0954.5,+19.9,045,0141,1779102819,39.455 30,0008,0011,0954.8,+19.9,044,0131,1779103119,39.443 99,0007,0010,0954.8,+20.2,043,0140,1779103719,39.605 99,0008,0011,0954.7,+20.6,043,0120,1779104019,39.567 99,0007,0010,0954.8,+20.5,042,0124,1779104319,39.533 99,0007,0010,0954.7,+20.3,043,0121,1779104619,39.548 99,0006,0008,0954.5,+20.7,042,0130,1779104919,39.484 30,0009,0012,0954.4,+20.8,043,0140,1779105219,39.499 35,0006,0008,0954.6,+20.7,042,0111,1779105519,39.449 99,0006,0008,0954.5,+21.0,043,0102,1779105819,39.458 30,0006,0008,0954.4,+20.8,042,0095,1779106119,39.444 30,0007,0010,0954.5,+20.8,042,0132,1779106419,39.418 99,0006,0008,0954.6,+20.9,041,0108,1779106719,39.418 30,0008,0011,0954.1,+21.4,042,0127,1779107019,39.429 99,0006,0008,0954.4,+21.5,041,0120,1779107619,39.514 30,0006,0008,0954.4,+21.5,039,0139,1779107919,39.489 99,0006,0008,0954.5,+21.5,039,0105,1779108219,39.484 99,0005,0007,0954.3,+21.6,038,0112,1779108519,39.452 99,0006,0008,0953.9,+21.6,038,0105,1779108819,39.46 99,0005,0007,0953.8,+22.1,037,0122,1779109119,39.454 33,0006,0008,0954.0,+21.9,036,0119,1779109419,39.418 42,0008,0011,0954.0,+21.8,035,0110,1779109719,39.417 30,0005,0007,0953.8,+21.8,034,0119,1779110019,39.396 30,0005,0007,0954.0,+21.8,035,0123,1779110319,39.374 30,0004,0006,0954.0,+21.7,035,0126,1779110620,40.076 99,0004,0006,0954.1,+21.8,033,0097,1779110919,39.505 28,0004,0006,0953.8,+22.2,033,0108,1779111519,39.457 99,0004,0006,0954.0,+21.9,032,0127,1779111819,39.546 30,0005,0007,0954.0,+22.1,035,0087,1779112119,39.427 99,0005,0007,0953.9,+22.3,036,0115,1779112419,39.41 25,0006,0008,0953.9,+22.0,038,0140,1779113019,39.369 99,0005,0007,0954.1,+22.1,037,0118,1779113319,39.369 23,0005,0007,0953.9,+21.6,037,0126,1779113619,39.338 25,0007,0010,0954.1,+21.8,038,0098,1779113919,39.323 23,0005,0007,0954.1,+21.7,037,0108,1779114219,39.362 25,0006,0008,0954.0,+21.7,038,0124,1779114519,39.448 23,0006,0008,0954.2,+21.8,038,0130,1779114821,41.997 99,0005,0007,0954.1,+21.7,038,0122,1779115119,39.474 25,0005,0007,0954.1,+21.4,037,0140,1779115419,39.445 23,0005,0007,0954.1,+21.7,037,0108,1779115719,39.377 28,0005,0007,0954.2,+21.5,036,0121,1779116019,39.38 30,0005,0007,0954.2,+21.5,036,0128,1779116319,39.358 21,0005,0007,0954.1,+22.0,036,0126,1779116919,39.454 99,0005,0007,0954.1,+22.2,036,0122,1779117219,39.305 25,0009,0012,0954.2,+22.2,037,0121,1779117519,39.316 28,0005,0007,0954.3,+22.5,035,0129,1779117819,39.316 23,0005,0007,0954.1,+22.2,034,0125,1779118119,39.409 99,0006,0008,0954.2,+22.2,035,0117,1779118419,39.403 99,0005,0007,0954.3,+22.2,035,0115,1779118719,39.377 99,0005,0007,0954.4,+22.0,035,0117,1779119019,39.354 99,0005,0007,0954.4,+21.8,035,0112,1779119319,39.337 99,0006,0008,0954.3,+21.8,035,0120,1779119619,39.317 99,0006,0008,0954.2,+21.9,036,0145,1779119919,39.313 99,0005,0007,0954.7,+21.7,036,0113,1779120219,39.294 30,0006,0008,0954.5,+21.5,036,0140,1779120819,39.268 28,0006,0008,0954.8,+21.3,037,0117,1779121119,39.241 99,0007,0010,0954.5,+21.1,038,0106,1779121419,39.268 99,0005,0007,0954.6,+20.8,039,0121,1779121719,39.364 99,0006,0008,0954.6,+20.5,039,0116,1779122019,39.34 99,0005,0007,0954.8,+20.3,040,0110,1779122319,39.345 30,0005,0007,0954.8,+20.0,040,0124,1779122619,39.316 99,0008,0011,0955.0,+19.9,041,0116,1779122919,39.289 99,0006,0008,0955.0,+19.9,041,0119,1779123219,39.275 99,0006,0008,0954.7,+19.8,041,0134,1779123519,39.27 99,0005,0007,0955.3,+19.6,041,0124,1779123820,40.939 99,0007,0010,0954.9,+19.5,042,0119,1779124119,39.219 99,0007,0010,0954.8,+19.4,042,0135,1779124419,39.186 30,0007,0010,0954.9,+19.3,043,0118,1779124719,39.169 00,0007,0010,0955.2,+19.3,043,0120,1779125019,39.208 45,0005,0007,0954.9,+19.1,043,0121,1779125319,39.311 99,0005,0007,0955.3,+18.9,044,0129,1779125619,39.29 00,0008,0011,0955.1,+18.7,044,0111,1779125919,39.301 99,0009,0012,0955.2,+18.5,044,0110,1779126219,39.244 99,0007,0010,0955.1,+18.4,045,0118,1779126519,39.223 99,0006,0008,0955.3,+18.2,046,0118,1779126819,39.209 99,0005,0007,0955.5,+17.9,046,0108,1779127119,39.198 99,0006,0008,0955.2,+17.7,046,0114,1779127419,39.194 99,0005,0007,0955.5,+17.5,048,0120,1779127719,39.175 99,0006,0008,0955.5,+17.4,048,0123,1779128019,39.154 99,0007,0010,0955.6,+17.2,048,0118,1779128319,39.13 30,0006,0008,0955.5,+17.0,048,0133,1779128619,39.188 99,0005,0007,0955.7,+16.9,049,0108,1779128919,39.241 30,0006,0008,0955.7,+17.0,048,0113,1779129219,39.227 99,0006,0008,0956.0,+16.9,049,0138,1779129519,39.205 30,0007,0010,0955.8,+16.8,049,0143,1779129819,39.198 30,0006,0008,0955.8,+16.7,049,0126,1779130119,39.177 30,0006,0008,0956.2,+16.6,050,0120,1779130419,39.17 99,0004,0006,0956.1,+16.4,050,0114,1779130719,39.151 37,0006,0008,0956.2,+16.4,050,0122,1779131019,39.134 33,0006,0008,0956.3,+16.3,050,0141,1779131319,39.113 35,0009,0012,0956.3,+16.3,050,0123,1779131619,39.269 30,0009,0012,0956.2,+16.1,052,0109,1779131919,39.063 30,0006,0008,0956.2,+16.0,052,0105,1779132219,39.102 30,0006,0008,0956.4,+16.0,051,0114,1779132519,39.26 30,0006,0008,0956.3,+16.1,050,0130,1779132819,39.189 99,0009,0012,0956.4,+16.0,051,0126,1779133119,39.167 30,0005,0007,0956.3,+15.9,051,0135,1779133419,39.155 33,0005,0007,0956.4,+15.9,052,0132,1779133719,39.151 99,0006,0008,0956.4,+15.8,052,0127,1779134019,39.136 33,0006,0008,0956.5,+15.8,052,0115,1779134319,39.119 99,0008,0011,0956.4,+15.8,052,0113,1779134619,39.094 33,0007,0010,0956.6,+15.7,053,0128,1779134919,39.082 28,0007,0010,0956.7,+15.7,054,0128,1779135219,39.073 99,0007,0010,0956.3,+15.5,054,0135,1779135519,39.048 30,0006,0008,0956.6,+15.4,055,0125,1779135819,39.124 99,0006,0008,0956.6,+15.3,056,0121,1779136119,39.177 35,0005,0007,0956.4,+15.2,057,0130,1779136419,39.157 37,0007,0010,0956.5,+15.0,057,0120,1779137019,39.129 35,0006,0008,0956.6,+14.9,058,0100,1779137319,39.106 99,0009,0012,0956.6,+14.8,058,0118,1779137619,39.093 99,0007,0010,0956.4,+14.7,059,0105,1779137919,39.078 99,0006,0008,0956.7,+14.7,059,0104,1779138219,39.051 99,0007,0010,0956.6,+14.6,059,0109,1779138519,39.028 99,0008,0011,0956.8,+14.5,060,0119,1779138819,39.019 99,0009,0012,0956.7,+14.5,060,0124,1779139119,39.021 99,0009,0012,0956.6,+14.5,060,0126,1779139419,39.038 99,0010,0013,0956.6,+14.4,060,0098,1779139719,39.118 99,0009,0012,0956.8,+14.2,061,0118,1779140019,39.111 33,0010,0013,0956.8,+14.2,061,0121,1779140319,39.104 33,0009,0012,0956.4,+14.1,061,0100,1779140619,39.098 33,0010,0013,0956.6,+14.0,062,0123,1779140919,39.07 33,0013,0017,0956.8,+14.0,062,0146,1779141219,39.065 99,0008,0011,0957.1,+14.0,062,0119,1779141519,39.037 99,0011,0015,0956.8,+13.6,063,0118,1779141819,39.029 33,0008,0011,0956.6,+13.7,063,0100,1779142119,39.03 35,0012,0016,0956.8,+13.6,063,0135,1779142418,38.993 99,0008,0011,0956.8,+13.4,064,0106,1779142718,38.972 33,0008,0011,0956.6,+13.3,064,0109,1779143019,39.011 42,0008,0011,0956.6,+13.2,064,0121,1779143319,39.1 35,0008,0011,0956.5,+13.0,065,0129,1779143619,39.076 99,0009,0012,0956.6,+13.1,065,0095,1779143919,39.079 33,0009,0012,0956.5,+12.8,066,0130,1779144219,39.054 33,0010,0013,0956.5,+12.6,067,0132,1779144519,39.037 33,0008,0011,0956.5,+12.6,066,0127,1779144819,39.036 99,0007,0010,0956.4,+12.6,066,0130,1779145119,39.006 33,0008,0011,0956.5,+12.6,067,0097,1779145418,40 99,0009,0012,0956.6,+12.6,067,0101,1779145718,38.979 99,0008,0011,0957.0,+12.4,067,0113,1779146019,39.026 16,0009,0012,0956.9,+12.3,067,0106,1779146318,38.953 16,0007,0010,0956.7,+12.2,068,0134,1779146618,38.978 99,0009,0012,0956.4,+12.2,067,0126,1779146919,39.066 99,0009,0012,0956.7,+12.2,067,0136,1779147219,39.05 13,0008,0011,0956.5,+12.2,068,0122,1779147519,39.085 16,0007,0010,0956.6,+12.1,068,0123,1779147819,39.029 16,0008,0011,0956.9,+12.1,068,0095,1779148119,39.001 99,0010,0013,0956.5,+12.3,067,0127,1779148418,38.984 99,0009,0012,0956.5,+12.2,067,0112,1779148718,38.965 99,0010,0013,0956.5,+12.2,067,0129,1779149018,38.956 33,0010,0013,0956.4,+12.2,066,0120,1779149618,38.915 99,0008,0011,0956.6,+12.2,066,0111,1779149918,38.909 99,0009,0012,0956.6,+12.3,066,0120,1779150218,38.95 33,0009,0012,0956.7,+12.4,065,0103,1779150519,39.029 99,0010,0013,0956.5,+12.4,065,0122,1779150819,39.017 33,0010,0013,0956.7,+12.4,066,0123,1779151119,39.018 99,0010,0013,0956.6,+12.5,065,0108,1779151418,38.991 33,0009,0012,0956.6,+12.5,067,0109,1779151718,38.968 33,0009,0012,0956.9,+12.4,066,0134,1779152018,38.964 30,0010,0013,0956.7,+12.5,065,0116,1779152318,38.945 30,0009,0012,0956.7,+12.6,063,0133,1779152618,38.924 35,0008,0011,0956.6,+12.7,064,0118,1779152918,38.917 33,0009,0012,0956.8,+12.7,065,0114,1779153218,38.887 99,0008,0011,0956.5,+12.9,061,0126,1779153518,38.878 99,0008,0011,0956.4,+12.9,062,0109,1779153818,38.911 33,0007,0010,0956.4,+13.0,059,0111,1779154119,39.004 99,0009,0012,0956.6,+13.0,059,0120,1779154418,39 33,0009,0012,0956.5,+12.9,064,0106,1779154718,38.973 33,0009,0012,0956.5,+12.8,064,0116,1779155018,38.956 99,0008,0011,0956.7,+12.7,065,0131,1779155318,38.94 99,0009,0012,0956.6,+12.6,066,0137,1779155618,38.94 99,0008,0011,0956.6,+12.6,066,0142,1779155918,38.921 30,0009,0012,0956.6,+12.6,065,0128,1779156219,39.044 33,0007,0010,0956.7,+12.7,065,0121,1779156518,38.884 30,0008,0011,0956.4,+12.7,064,0129,1779156818,38.873 30,0008,0011,0956.4,+12.8,064,0104,1779157118,38.851 99,0009,0012,0956.5,+12.9,065,0115,1779157418,38.884 30,0009,0012,0956.4,+12.9,064,0111,1779157718,38.977 99,0008,0011,0956.5,+13.0,065,0118,1779158018,38.953 35,0008,0011,0956.4,+12.9,065,0144,1779158318,38.94 99,0009,0012,0956.4,+12.9,064,0099,1779158618,38.915 33,0008,0011,0956.6,+12.9,064,0115,1779158918,38.913 99,0008,0011,0956.4,+12.9,063,0131,1779159218,38.89 35,0007,0010,0956.3,+12.9,064,0128,1779159518,38.878 33,0008,0011,0956.4,+12.8,064,0130,1779160118,38.85 33,0009,0012,0956.6,+12.6,065,0102,1779160418,38.823 30,0011,0015,0956.7,+12.6,065,0124,1779160718,38.804 99,0009,0012,0956.4,+12.6,067,0112,1779161018,38.846 99,0009,0012,0956.5,+12.6,067,0133,1779161318,38.942 23,0008,0011,0956.4,+12.6,067,0126,1779161618,38.921 23,0009,0012,0956.6,+12.6,067,0120,1779161918,38.924 23,0011,0015,0956.5,+12.6,067,0104,1779162218,38.908 99,0011,0015,0956.5,+12.6,067,0124,1779162518,38.895 99,0011,0015,0956.8,+12.7,065,0135,1779162818,38.861 99,0010,0013,0956.8,+12.7,066,0117,1779163118,38.874 99,0011,0015,0956.9,+12.8,066,0120,1779163418,38.882 99,0013,0017,0956.8,+12.7,066,0130,1779163718,38.833 99,0011,0015,0956.7,+12.7,066,0103,1779164018,38.824 99,0012,0016,0956.8,+12.7,066,0123,1779164318,38.801 99,0018,0024,0956.5,+12.9,064,0120,1779164918,38.928 99,0013,0017,0956.6,+13.0,063,0107,1779165218,38.959 99,0015,0021,0956.8,+13.1,063,0109,1779165518,38.906 99,0013,0017,0956.8,+13.2,063,0121,1779165818,38.886 99,0015,0021,0956.5,+13.3,062,0111,1779166118,38.884 99,0012,0016,0956.6,+13.6,061,0107,1779166418,38.843 99,0012,0016,0956.6,+13.9,060,0147,1779166718,38.828 99,0009,0012,0956.5,+14.7,057,0106,1779167318,38.802 99,0009,0012,0956.9,+15.0,056,0111,1779167618,38.774 99,0007,0010,0956.7,+15.4,053,0124,1779167921,41.498 99,0006,0008,0956.9,+15.8,050,0102,1779168218,38.797 00,0006,0008,0956.7,+15.8,050,0141,1779168518,38.892 99,0008,0011,0956.7,+16.5,048,0127,1779168818,38.866 99,0005,0007,0956.6,+16.4,049,0124,1779169118,38.863 99,0005,0007,0956.7,+16.8,048,0123,1779169418,38.846 99,0008,0011,0956.6,+17.0,046,0132,1779169718,38.835 99,0007,0010,0956.5,+17.6,045,0109,1779170018,38.82 99,0006,0008,0956.5,+17.6,045,0104,1779170318,38.796 25,0005,0007,0956.6,+18.6,042,0111,1779170918,38.779 99,0006,0008,0956.7,+18.8,042,0142,1779171218,38.757 28,0006,0008,0956.8,+18.5,043,0127,1779171518,38.724 99,0007,0010,0956.5,+18.6,043,0101,1779171818,38.802 99,0007,0010,0956.7,+18.7,043,0116,1779172118,38.922 99,0006,0008,0956.5,+18.6,043,0135,1779172418,38.849 99,0006,0008,0956.5,+18.7,043,0134,1779172718,38.828 99,0005,0007,0956.3,+18.8,043,0128,1779173018,38.811 99,0007,0010,0956.2,+19.4,043,0123,1779173318,38.798 99,0006,0008,0956.6,+19.2,042,0109,1779173618,38.791 99,0005,0007,0956.3,+19.2,041,0111,1779173918,38.776 99,0005,0007,0956.4,+19.5,041,0144,1779174218,38.754 99,0008,0011,0956.5,+19.5,039,0139,1779174518,38.744 99,0005,0007,0956.2,+19.7,039,0138,1779174818,38.711 99,0006,0008,0956.5,+20.2,038,0122,1779175118,38.713 99,0005,0007,0956.3,+19.8,039,0119,1779175418,38.724 99,0005,0007,0956.3,+19.8,037,0100,1779175718,38.825 99,0005,0007,0956.5,+19.9,039,0109,1779176018,38.808 99,0005,0007,0956.7,+20.0,039,0120,1779176318,38.789 99,0005,0007,0956.6,+19.9,038,0129,1779176618,38.766 99,0013,0017,0956.6,+20.3,037,0122,1779176918,38.786 99,0005,0007,0956.2,+20.1,038,0133,1779177218,38.749 99,0010,0013,0956.6,+20.3,038,0134,1779177518,38.745 23,0005,0007,0956.4,+20.1,037,0122,1779177818,38.709 99,0005,0007,0956.5,+20.2,036,0125,1779178118,38.68 99,0005,0007,0956.3,+20.3,034,0099,1779178418,38.662 99,0004,0006,0956.4,+20.6,034,0134,1779178718,38.653 99,0007,0010,0956.4,+21.0,034,0107,1779179018,38.813 99,0006,0008,0956.1,+21.0,034,0108,1779179318,38.736 21,0006,0008,0956.1,+21.0,035,0132,1779179618,38.911 99,0005,0007,0956.1,+21.0,034,0116,1779179925,45.7 21,0007,0010,0956.1,+21.2,034,0116,1779180218,38.786 99,0005,0007,0956.0,+21.1,034,0105,1779180518,38.717 99,0005,0007,0956.3,+20.8,033,0110,1779180818,38.712 99,0008,0011,0955.9,+21.3,031,0106,1779181118,38.677 99,0006,0008,0956.0,+21.7,030,0123,1779181418,38.674 99,0005,0007,0956.0,+21.5,029,0117,1779181718,38.66 99,0005,0007,0956.0,+21.7,029,0112,1779182018,38.64 99,0004,0006,0955.7,+21.6,028,0101,1779182318,38.62 99,0007,0010,0955.8,+21.5,032,0099,1779182618,38.65 99,0005,0007,0955.9,+21.9,032,0117,1779182918,38.748 25,0010,0013,0955.6,+22.2,031,0130,1779183219,39.443 28,0009,0012,0955.7,+21.9,032,0108,1779183521,41.441 99,0005,0007,0955.8,+21.9,032,0120,1779183818,38.686 23,0005,0007,0955.9,+21.9,034,0116,1779184118,38.676 99,0007,0010,0955.9,+21.8,036,0123,1779184418,38.672 23,0005,0007,0955.5,+22.0,033,0122,1779184718,38.651 99,0005,0007,0955.7,+22.1,030,0113,1779185018,38.642 23,0005,0007,0955.3,+21.9,031,0126,1779185318,38.606 25,0005,0007,0955.4,+22.3,033,0115,1779185618,38.591 99,0006,0008,0955.3,+22.0,030,0134,1779185918,38.614 99,0005,0007,0955.6,+21.8,037,0126,1779186218,38.614 99,0006,0008,0955.5,+21.4,038,0120,1779186518,38.72 21,0009,0012,0955.3,+21.4,038,0126,1779186818,38.685 99,0006,0008,0955.4,+21.3,038,0125,1779187118,38.684 16,0006,0008,0955.4,+21.3,038,0137,1779187418,38.648 99,0007,0010,0955.1,+21.4,038,0124,1779187718,38.636 18,0007,0010,0955.1,+21.9,037,0107,1779188318,38.59 99,0007,0010,0955.1,+22.2,036,0136,1779188618,38.573 99,0006,0008,0955.1,+21.8,037,0117,1779188918,38.599 99,0006,0008,0954.9,+21.8,038,0124,1779189218,38.544 21,0007,0010,0955.1,+21.5,038,0123,1779189818,38.565 99,0008,0011,0955.2,+21.3,039,0105,1779190118,38.648 23,0007,0010,0955.3,+21.2,039,0120,1779190418,38.629 99,0005,0007,0955.2,+21.0,039,0133,1779190721,41.289 99,0006,0008,0955.1,+21.1,039,0133,1779191018,38.599 99,0006,0008,0955.1,+21.0,039,0112,1779191318,38.608 23,0007,0010,0955.1,+21.0,038,0129,1779191618,38.585 23,0005,0007,0955.1,+21.0,039,0112,1779191918,38.546 99,0006,0008,0955.1,+21.1,038,0132,1779192218,38.525 99,0006,0008,0955.2,+21.2,038,0132,1779192518,38.512 33,0007,0010,0955.0,+21.5,038,0115,1779192818,38.486 00,0007,0010,0955.4,+21.6,038,0106,1779193118,38.475 37,0007,0010,0955.3,+21.6,038,0123,1779193418,38.538 99,0014,0018,0955.1,+21.9,037,0131,1779193718,38.591 99,0007,0010,0955.0,+21.8,037,0114,1779194018,38.576 99,0006,0008,0955.0,+21.7,036,0125,1779194318,38.565 99,0006,0008,0954.9,+21.8,036,0117,1779194618,38.556 23,0006,0008,0954.9,+21.9,035,0131,1779194918,38.555 23,0006,0008,0954.9,+21.8,034,0128,1779195218,38.519 35,0005,0007,0955.0,+21.9,034,0140,1779195518,38.503 23,0005,0007,0954.9,+21.8,034,0133,1779195818,38.493 23,0006,0008,0954.9,+21.8,035,0113,1779196118,38.467 99,0006,0008,0954.9,+21.8,034,0127,1779196418,38.452 99,0005,0007,0954.7,+21.6,035,0125,1779196718,38.435 25,0007,0010,0954.9,+21.3,036,0106,1779197018,38.455 99,0006,0008,0955.0,+21.1,036,0110,1779197318,38.557 99,0007,0010,0955.3,+20.8,039,0119,1779197618,38.54 99,0006,0008,0955.0,+20.5,039,0127,1779197918,38.53 25,0007,0010,0955.1,+20.3,039,0114,1779198218,38.554 35,0006,0008,0954.9,+20.2,040,0135,1779198518,38.51 99,0007,0010,0955.0,+20.2,040,0105,1779198818,38.479 99,0007,0010,0955.0,+20.2,040,0122,1779199118,38.458 99,0006,0008,0955.2,+20.0,041,0118,1779199418,38.465 99,0007,0010,0955.2,+19.7,043,0103,1779199718,38.436 33,0005,0007,0955.1,+19.2,047,0135,1779200018,38.419 99,0006,0008,0955.4,+18.6,050,0133,1779200318,38.389 25,0009,0012,0955.4,+18.6,053,0132,1779200618,38.418 99,0007,0010,0955.5,+18.3,056,0107,1779200918,38.517 99,0008,0011,0955.6,+18.2,059,0139,1779201218,38.502 99,0009,0012,0955.6,+17.8,061,0113,1779201518,38.482 21,0010,0013,0955.8,+17.4,063,0125,1779201818,38.458 99,0014,0018,0956.0,+17.2,065,0114,1779202118,38.445 99,0014,0018,0955.5,+17.0,065,0109,1779202418,38.425 23,0011,0015,0955.7,+17.0,067,0117,1779202718,38.422 99,0010,0013,0955.9,+17.0,067,0142,1779203018,38.411 99,0010,0013,0956.0,+16.4,068,0122,1779203618,38.365 18,0011,0015,0955.9,+16.2,068,0104,1779203918,38.366 21,0010,0013,0956.1,+16.1,071,0138,1779204221,41.051 16,0011,0015,0955.8,+16.0,071,0120,1779204518,38.472 99,0010,0013,0955.9,+15.9,071,0126,1779204818,38.459 99,0009,0012,0955.9,+15.7,071,0106,1779205118,38.436 99,0010,0013,0955.9,+15.5,072,0127,1779205418,38.411 99,0009,0012,0956.1,+15.5,073,0131,1779205718,38.39 99,0009,0012,0956.0,+15.4,073,0121,1779206018,38.385 18,0011,0015,0955.8,+15.5,072,0118,1779206318,38.349 99,0015,0021,0955.9,+15.5,072,0110,1779206618,38.344 99,0010,0013,0955.9,+15.3,070,0110,1779206918,38.326 99,0011,0015,0955.7,+15.3,070,0140,1779207218,38.311 18,0008,0011,0955.7,+15.3,068,0115,1779207518,38.297 99,0008,0011,0955.6,+15.3,072,0131,1779208418,38.391 99,0009,0012,0955.8,+15.2,071,0114,1779208718,38.38 99,0009,0012,0955.6,+15.3,070,0132,1779209018,38.354 99,0006,0008,0955.6,+15.1,070,0114,1779209618,38.322 99,0006,0008,0955.6,+15.0,070,0118,1779209918,38.302 99,0010,0013,0955.7,+14.7,069,0132,1779210818,38.257 99,0006,0008,0955.7,+14.7,069,0129,1779211118,38.244 99,0011,0015,0955.6,+14.6,069,0137,1779211418,38.288 99,0006,0008,0955.6,+14.7,069,0130,1779211718,38.393 99,0006,0008,0955.4,+14.7,069,0121,1779212018,38.365 99,0007,0010,0955.6,+14.7,070,0140,1779212318,38.341 99,0007,0010,0955.5,+14.8,070,0116,1779212620,40.878 99,0008,0011,0955.3,+14.8,071,0124,1779212918,38.318 99,0009,0012,0955.5,+14.6,071,0122,1779213218,38.306 18,0013,0017,0955.7,+14.6,071,0122,1779213518,38.284 99,0010,0013,0956.1,+14.5,073,0110,1779213818,38.268 99,0012,0016,0955.8,+14.4,073,0109,1779214118,38.248 99,0013,0017,0955.8,+14.4,073,0128,1779214418,38.242 99,0012,0016,0955.9,+14.4,074,0112,1779214718,38.23 00,0011,0015,0956.0,+14.5,074,0111,1779215018,38.243 13,0010,0013,0956.1,+14.5,074,0126,1779215318,38.362 99,0010,0013,0956.1,+14.5,073,0134,1779215618,38.323 99,0009,0012,0956.3,+14.4,073,0106,1779215918,38.359 00,0012,0016,0956.1,+14.5,073,0118,1779216218,38.299 99,0011,0015,0956.0,+14.6,074,0128,1779216518,38.31 16,0008,0011,0956.2,+14.4,073,0123,1779216818,38.257 99,0007,0010,0956.3,+14.4,073,0134,1779217118,38.242 99,0008,0011,0956.3,+14.4,073,0113,1779217718,38.222 16,0009,0012,0956.2,+14.4,072,0108,1779218318,38.196 99,0009,0012,0956.3,+14.4,073,0128,1779218918,38.326 13,0009,0012,0956.4,+14.4,073,0116,1779219518,38.281 13,0009,0012,0956.4,+14.4,074,0122,1779219818,38.262 99,0009,0012,0956.3,+14.4,073,0103,1779220418,38.236 99,0010,0013,0956.5,+14.3,072,0128,1779222218,38.173 99,0008,0011,0956.5,+14.3,072,0130,1779222518,38.341 99,0007,0010,0957.0,+14.2,072,0119,1779222818,38.267 99,0008,0011,0956.5,+14.3,073,0104,1779223118,38.247 99,0010,0013,0956.6,+14.3,073,0122,1779223418,38.22 99,0009,0012,0956.9,+14.2,073,0122,1779223718,38.213 11,0010,0013,0956.8,+14.3,074,0098,1779224018,38.204 99,0011,0015,0956.7,+14.4,074,0138,1779224318,38.191 16,0009,0012,0956.9,+14.3,074,0100,1779224618,38.164 99,0009,0012,0956.7,+14.2,075,0124,1779224918,38.131 99,0013,0017,0956.9,+14.2,074,0110,1779225818,38.141 13,0011,0015,0956.9,+14.2,074,0105,1779226118,38.236 16,0009,0012,0956.8,+14.2,073,0118,1779226418,38.214 99,0010,0013,0956.8,+14.3,074,0114,1779226718,38.206 99,0009,0012,0956.8,+14.2,074,0141,1779227018,38.191 16,0011,0015,0956.9,+14.3,074,0122,1779227318,38.159 99,0010,0013,0956.7,+14.3,075,0101,1779227618,38.155 99,0009,0012,0956.8,+14.2,075,0123,1779227918,38.15 13,0009,0012,0956.6,+14.2,075,0124,1779228218,38.131 99,0010,0013,0956.8,+14.1,074,0125,1779228518,38.133 99,0011,0015,0956.9,+14.2,076,0120,1779228818,38.082 99,0009,0012,0956.6,+14.1,076,0093,1779229118,38.078 16,0011,0015,0956.6,+14.1,076,0122,1779229418,38.126 99,0011,0015,0956.6,+14.1,076,0110,1779229718,38.206 13,0010,0013,0956.6,+14.1,077,0109,1779230018,38.272 99,0014,0018,0956.5,+14.1,075,0104,1779230320,40.821 99,0011,0015,0956.5,+14.1,076,0133,1779230625,45.111 16,0011,0015,0956.7,+14.1,076,0117,1779230918,38.147 99,0008,0011,0956.8,+13.9,075,0120,1779231220,40.735 99,0008,0011,0957.0,+13.9,075,0129,1779231520,40.86 00,0008,0011,0956.8,+13.9,074,0126,1779231818,38.199 99,0008,0011,0956.8,+13.9,074,0117,1779232118,38.07 99,0007,0010,0956.5,+13.8,072,0109,1779232718,38.039 99,0009,0012,0956.6,+13.8,073,0131,1779233018,38.063 18,0009,0012,0956.5,+13.7,074,0118,1779233318,38.198 16,0010,0013,0956.6,+13.6,074,0115,1779233618,38.146 99,0010,0013,0956.3,+13.6,074,0107,1779233918,38.143 13,0008,0011,0956.4,+13.6,073,0104,1779234218,38.135 13,0008,0011,0956.6,+13.6,074,0119,1779234518,38.101 13,0009,0012,0956.4,+13.6,073,0124,1779234818,38.098 99,0010,0013,0956.2,+13.6,073,0105,1779235118,38.077 99,0008,0011,0956.3,+13.6,072,0118,1779235418,38.059 16,0008,0011,0956.3,+13.6,072,0112,1779236018,38.025 00,0008,0011,0956.1,+13.6,073,0134,1779236318,38.118 99,0008,0011,0956.2,+13.6,072,0129,1779236618,38.031 99,0009,0012,0956.2,+13.6,070,0135,1779236918,38.143 99,0007,0010,0956.0,+13.6,068,0139,1779237218,38.117 25,0009,0012,0956.1,+13.5,068,0124,1779237518,38.092 99,0007,0010,0956.3,+13.5,067,0125,1779237818,38.063 99,0008,0011,0955.9,+13.5,068,0120,1779238118,38.058 99,0010,0013,0956.1,+13.5,067,0113,1779238418,38.04 99,0012,0016,0955.9,+13.4,066,0136,1779238718,38.051 99,0009,0012,0955.9,+13.4,066,0118,1779239018,38.008 99,0007,0010,0955.7,+13.4,065,0131,1779239617,37.983 99,0010,0013,0955.6,+13.4,066,0144,1779239917,37.976 13,0010,0013,0955.7,+13.3,065,0107,1779240217,37.991 99,0009,0012,0955.9,+13.2,065,0113,1779240518,38.099 99,0011,0015,0955.9,+13.3,065,0138,1779240818,38.085 99,0010,0013,0956.1,+13.3,065,0116,1779241118,38.066 99,0009,0012,0956.0,+13.3,064,0129,1779241418,38.047 99,0010,0013,0955.7,+13.4,064,0107,1779241718,38.041 99,0009,0012,0956.1,+13.5,063,0120,1779242018,38.03 99,0008,0011,0955.8,+13.4,064,0132,1779242317,37.993 13,0009,0012,0956.2,+13.5,063,0118,1779242617,37.982 99,0010,0013,0956.1,+13.5,063,0111,1779242917,37.965 99,0008,0011,0955.9,+13.4,063,0117,1779243217,37.952 13,0008,0011,0955.9,+13.3,062,0103,1779243517,37.937 13,0010,0013,0956.0,+13.3,063,0108,1779243817,37.952 99,0009,0012,0955.8,+13.3,063,0108,1779244118,38.061 13,0010,0013,0956.1,+13.2,063,0121,1779244418,38.045 99,0010,0013,0956.1,+13.2,062,0115,1779244718,38.049 99,0010,0013,0956.2,+13.2,063,0124,1779245018,38.012 99,0009,0012,0956.2,+13.1,062,0115,1779245318,38.009 99,0008,0011,0956.0,+13.1,061,0131,1779245617,37.987 99,0008,0011,0955.9,+13.1,061,0105,1779245917,37.977 99,0008,0011,0955.9,+13.0,061,0132,1779246217,37.959 99,0009,0012,0956.0,+13.0,061,0117,1779246517,37.951 99,0009,0012,0955.9,+13.0,061,0124,1779246817,37.935 99,0009,0012,0956.2,+13.0,061,0116,1779247117,37.909 00,0008,0011,0955.9,+12.9,061,0112,1779247417,37.935 99,0010,0013,0955.9,+13.0,060,0120,1779247718,38.037 99,0011,0015,0956.4,+13.0,060,0117,1779248018,38.048 28,0009,0012,0956.3,+12.9,061,0129,1779248318,38.007 99,0008,0011,0956.3,+12.9,061,0129,1779248617,37.986 99,0009,0012,0956.4,+13.0,061,0123,1779248917,37.979 99,0008,0011,0956.5,+13.0,060,0117,1779249217,37.955 99,0008,0011,0956.3,+13.0,060,0140,1779249517,37.958 99,0007,0010,0956.5,+13.0,060,0122,1779249817,37.938 28,0008,0011,0956.1,+13.0,060,0142,1779250117,37.924 99,0009,0012,0956.1,+13.0,060,0120,1779250417,37.913 99,0009,0012,0956.2,+13.1,060,0136,1779250717,37.888 99,0009,0012,0956.0,+13.2,060,0132,1779251017,37.912 25,0009,0012,0956.3,+13.1,060,0114,1779251318,38.02 99,0009,0012,0956.2,+13.2,060,0127,1779251617,37.993 99,0008,0011,0956.4,+13.3,060,0106,1779251917,37.968 99,0009,0012,0956.4,+13.4,060,0122,1779252217,37.96 99,0008,0011,0956.4,+13.5,060,0127,1779252517,37.939 99,0009,0012,0956.5,+13.7,059,0128,1779252817,37.938 99,0007,0010,0956.5,+13.8,059,0130,1779253117,37.919 99,0011,0015,0956.3,+13.9,058,0140,1779253417,37.891 99,0007,0010,0956.4,+14.2,057,0108,1779253717,37.87 99,0007,0010,0956.5,+14.4,057,0113,1779254017,37.858 99,0008,0011,0956.3,+14.6,056,0127,1779254317,37.843 99,0007,0010,0956.4,+14.9,056,0135,1779254918,38.011 99,0008,0011,0956.5,+15.3,055,0106,1779255517,37.941 99,0007,0010,0956.4,+15.4,055,0119,1779255817,37.93 28,0007,0010,0956.6,+15.7,055,0105,1779256117,37.908 99,0008,0011,0956.3,+15.9,054,0123,1779256417,37.898 99,0007,0010,0956.3,+15.8,053,0114,1779256717,37.861 99,0009,0012,0956.3,+16.1,053,0134,1779257017,37.875 25,0009,0012,0956.4,+16.2,053,0105,1779257317,37.85 25,0007,0010,0956.8,+16.4,053,0104,1779257617,37.836 23,0009,0012,0956.7,+16.5,053,0134,1779257917,37.828 23,0007,0010,0956.8,+16.9,052,0104,1779258217,37.845 25,0008,0011,0956.7,+16.8,052,0122,1779258517,37.938 28,0008,0011,0956.6,+16.9,052,0119,1779258817,37.929 99,0009,0012,0956.5,+17.1,051,0115,1779259117,37.914 23,0009,0012,0956.5,+17.1,052,0128,1779259417,37.887 23,0009,0012,0956.7,+17.3,051,0136,1779259717,37.887 99,0008,0011,0956.6,+17.4,051,0136,1779260017,37.865 99,0008,0011,0956.8,+17.6,051,0097,1779260320,40.54 99,0009,0012,0956.9,+17.7,051,0121,1779260617,37.824 28,0011,0015,0956.7,+17.9,050,0132,1779260917,37.797 99,0009,0012,0956.6,+17.9,050,0118,1779261217,37.794 99,0007,0010,0956.8,+18.1,049,0139,1779261517,37.779 99,0008,0011,0956.6,+18.2,049,0113,1779261817,37.809 99,0008,0011,0956.6,+18.4,049,0113,1779262117,37.891 99,0009,0012,0956.5,+18.6,048,0107,1779262417,37.887 99,0007,0010,0956.7,+18.8,048,0100,1779262717,37.87 99,0009,0012,0956.4,+19.1,047,0095,1779263017,37.898 25,0007,0010,0956.6,+19.2,046,0131,1779263617,37.816 99,0009,0012,0956.7,+19.5,045,0133,1779263917,37.814 99,0009,0012,0956.5,+19.4,044,0139,1779264217,37.766 28,0009,0012,0956.7,+19.6,045,0139,1779264517,37.755 99,0009,0012,0956.6,+19.5,042,0110,1779264817,37.845 99,0008,0011,0956.5,+19.8,043,0117,1779265117,37.731 25,0008,0011,0956.5,+19.7,044,0132,1779265417,37.765 30,0008,0011,0956.8,+19.7,044,0126,1779265717,37.882 99,0008,0011,0956.8,+19.6,044,0125,1779266017,37.852 99,0009,0012,0956.7,+19.5,044,0113,1779266317,37.834 28,0011,0015,0956.6,+19.4,043,0104,1779266617,37.816 99,0011,0015,0956.6,+19.2,045,0126,1779266917,37.806 28,0011,0015,0956.8,+19.3,045,0123,1779267217,37.79 99,0009,0012,0957.0,+19.3,045,0109,1779267517,37.764 99,0010,0013,0956.8,+19.3,044,0119,1779267817,37.773 00,0010,0013,0956.9,+19.4,045,0137,1779268117,37.727 99,0010,0013,0957.0,+19.7,043,0104,1779268417,37.734 21,0011,0015,0956.6,+19.9,043,0121,1779268717,37.687 30,0011,0015,0956.8,+20.3,041,0127,1779269017,37.714 99,0008,0011,0956.9,+20.4,041,0131,1779269317,37.801 99,0009,0012,0956.5,+20.5,039,0119,1779269617,37.778 99,0012,0016,0956.9,+20.4,039,0111,1779269917,37.758 99,0009,0012,0956.8,+20.7,038,0113,1779270217,37.753 99,0012,0016,0956.5,+20.8,038,0112,1779270517,37.731 99,0009,0012,0956.7,+21.1,038,0127,1779270817,37.722 99,0008,0011,0956.3,+21.0,039,0116,1779271117,37.727 99,0009,0012,0956.5,+21.1,038,0130,1779271417,37.706 99,0009,0012,0956.7,+21.0,038,0121,1779271717,37.692 99,0007,0010,0956.5,+21.0,037,0127,1779272017,37.667 99,0009,0012,0956.4,+21.2,036,0112,1779272317,37.64 99,0008,0011,0956.3,+21.6,036,0109,1779272617,37.68 99,0009,0012,0956.7,+21.4,035,0141,1779272917,37.773 99,0010,0013,0956.6,+21.8,034,0111,1779273517,37.745 99,0009,0012,0956.1,+21.9,034,0136,1779273817,37.719 99,0010,0013,0956.3,+22.3,033,0138,1779274117,37.717 99,0008,0011,0956.1,+21.9,033,0108,1779274417,37.7 99,0008,0011,0956.2,+22.0,032,0116,1779274717,37.672 28,0007,0010,0956.1,+21.9,031,0123,1779275017,37.823 99,0006,0008,0956.0,+22.1,032,0104,1779275317,37.639 99,0007,0010,0956.1,+21.8,032,0119,1779275617,37.627 99,0029,0039,0956.2,+22.2,031,0125,1779275917,37.607 99,0007,0010,0955.9,+22.3,032,0117,1779276217,37.635 99,0006,0008,0955.9,+22.7,031,0113,1779276517,37.728 99,0008,0011,0956.0,+22.6,031,0110,1779276817,37.724 99,0006,0008,0955.9,+22.6,031,0101,1779277120,40.402 99,0006,0008,0956.0,+22.7,030,0131,1779277417,37.682 99,0010,0013,0955.9,+22.5,030,0125,1779277717,37.658 99,0006,0008,0955.9,+22.7,031,0146,1779278017,37.649 99,0007,0010,0956.0,+22.3,031,0129,1779278317,37.644 99,0007,0010,0955.8,+22.6,031,0126,1779278617,37.616 99,0008,0011,0955.8,+22.6,031,0118,1779278917,37.598 99,0006,0008,0955.8,+22.5,031,0118,1779279217,37.581 99,0007,0010,0955.8,+22.5,030,0133,1779279817,37.593 30,0008,0011,0955.9,+22.6,030,0132,1779280117,37.685 28,0008,0011,0955.7,+22.8,030,0127,1779280417,37.673 30,0005,0007,0955.7,+22.8,029,0124,1779280717,37.665 30,0005,0007,0955.7,+22.4,029,0114,1779281017,37.64 99,0006,0008,0955.7,+23.0,030,0135,1779281317,37.651 99,0006,0008,0955.8,+22.8,029,0117,1779281617,37.624 40,0005,0007,0955.5,+23.2,029,0117,1779281917,37.593 00,0005,0007,0955.4,+23.0,029,0131,1779282217,37.566 30,0006,0008,0955.7,+23.0,028,0123,1779282517,37.546 99,0006,0008,0955.5,+23.1,028,0097,1779282817,37.537 28,0005,0007,0955.5,+23.1,027,0120,1779283117,37.531 99,0006,0008,0955.6,+23.4,027,0103,1779283417,37.548 30,0005,0007,0955.5,+23.2,027,0119,1779283717,37.644 25,0004,0006,0955.5,+23.1,027,0107,1779284017,37.64 99,0004,0006,0955.4,+23.1,027,0126,1779284317,37.614 00,0006,0008,0955.4,+23.2,026,0114,1779284617,37.589 99,0004,0006,0955.3,+23.1,027,0126,1779284917,37.626 99,0005,0007,0955.4,+23.0,027,0134,1779285217,37.549 28,0006,0008,0955.6,+23.1,027,0116,1779285517,37.544 30,0005,0007,0955.5,+23.0,026,0116,1779285817,37.535 99,0005,0007,0955.6,+22.9,026,0122,1779286117,37.516 99,0006,0008,0955.4,+23.0,026,0120,1779286417,37.498 30,0005,0007,0955.3,+22.9,026,0122,1779286717,37.475 99,0006,0008,0955.5,+23.0,026,0105,1779287017,37.511 28,0004,0006,0955.2,+23.0,027,0139,1779287317,37.594 99,0003,0005,0955.7,+22.9,026,0140,1779287617,37.578 25,0005,0007,0955.3,+22.9,027,0104,1779287917,37.576 99,0005,0007,0955.2,+22.9,027,0125,1779288217,37.551 99,0005,0007,0955.3,+23.1,026,0127,1779288517,37.546 99,0006,0008,0955.3,+23.0,027,0132,1779288817,37.525 99,0004,0006,0955.1,+23.0,027,0120,1779289117,37.514 99,0006,0008,0955.2,+23.0,027,0098,1779289417,37.496 99,0005,0007,0954.9,+23.0,026,0132,1779289717,37.473 99,0010,0013,0955.2,+23.3,027,0116,1779290017,37.498 99,0005,0007,0955.1,+23.3,027,0102,1779290317,37.428 99,0005,0007,0955.1,+23.2,027,0121,1779290617,37.479 99,0005,0007,0955.2,+23.5,027,0125,1779290917,37.563 99,0005,0007,0954.9,+23.3,026,0110,1779291220,40.341 99,0005,0007,0955.3,+23.2,026,0121,1779291517,37.529 99,0005,0007,0955.4,+22.7,029,0133,1779291817,37.536 99,0005,0007,0955.2,+22.8,029,0141,1779292117,37.492 99,0006,0008,0955.2,+22.8,029,0112,1779292417,37.499 99,0006,0008,0955.3,+22.9,030,0120,1779292717,37.464 99,0005,0007,0955.3,+22.4,032,0110,1779293017,37.438 99,0005,0007,0955.4,+22.6,031,0126,1779293317,37.406 99,0006,0008,0955.4,+22.4,033,0108,1779293617,37.397 99,0006,0008,0955.6,+22.6,032,0128,1779293917,37.402 99,0006,0008,0955.6,+22.4,033,0116,1779294217,37.426 33,0006,0008,0955.5,+22.1,034,0131,1779294517,37.503 99,0006,0008,0955.6,+21.8,035,0126,1779294817,37.481 28,0007,0010,0955.5,+21.7,035,0113,1779295117,37.477 30,0013,0017,0955.9,+21.5,035,0122,1779295417,37.449 99,0007,0010,0955.9,+21.3,036,0141,1779295717,37.432 99,0007,0010,0956.1,+21.2,036,0113,1779296017,37.415 99,0006,0008,0955.9,+21.0,037,0105,1779296317,37.433 99,0007,0010,0956.2,+20.8,038,0115,1779296617,37.385 28,0010,0013,0955.9,+20.6,038,0123,1779296917,37.369 35,0007,0010,0956.0,+20.6,039,0109,1779297217,37.395 99,0006,0008,0956.0,+20.6,040,0121,1779297517,37.353 25,0008,0011,0956.3,+20.5,040,0102,1779297817,37.366 33,0008,0011,0956.0,+20.4,041,0107,1779298117,37.465 28,0008,0011,0956.2,+20.3,041,0148,1779298417,37.445 25,0016,0022,0956.3,+20.1,042,0118,1779298717,37.425 99,0036,0049,0956.7,+20.0,043,0119,1779299017,37.423 30,0007,0010,0956.7,+19.6,047,0113,1779299317,37.445 30,0008,0011,0956.7,+19.1,052,0130,1779299617,37.398 99,0006,0008,0956.9,+18.5,053,0133,1779299917,37.382 99,0008,0011,0956.7,+18.0,057,0108,1779300217,37.383 30,0010,0013,0956.8,+17.9,058,0111,1779300517,37.338 99,0015,0021,0957.1,+17.8,060,0125,1779300817,37.313 99,0011,0015,0957.3,+17.6,061,0115,1779301118,38.521 99,0009,0012,0957.3,+17.6,062,0123,1779301417,37.332 28,0010,0013,0957.8,+17.3,063,0128,1779301717,37.43 99,0006,0008,0957.9,+17.1,058,0140,1779302017,37.448 28,0006,0008,0958.5,+16.5,062,0122,1779302617,37.359 99,0007,0010,0958.8,+16.3,064,0127,1779302917,37.371 99,0005,0007,0958.6,+16.2,064,0116,1779303217,37.355 33,0005,0007,0958.5,+16.1,063,0129,1779303517,37.311 99,0005,0007,0958.7,+16.0,064,0129,1779303817,37.286 28,0006,0008,0958.7,+16.1,065,0145,1779304117,37.267 33,0006,0008,0958.2,+16.1,065,0141,1779304417,37.253 99,0006,0008,0958.4,+16.0,064,0123,1779304717,37.24 30,0006,0008,0958.5,+16.1,065,0114,1779305017,37.279 28,0004,0006,0958.5,+16.0,065,0113,1779305317,37.396 99,0004,0006,0958.5,+15.8,064,0145,1779305617,37.359 99,0004,0006,0958.4,+15.8,064,0127,1779305917,37.33 30,0006,0008,0958.4,+15.7,065,0138,1779306217,37.311 33,0005,0007,0958.4,+15.7,061,0108,1779306517,37.305 99,0008,0011,0958.5,+15.7,062,0115,1779306819,39.927 30,0007,0010,0958.5,+15.8,062,0133,1779307117,37.318 99,0005,0007,0958.4,+15.6,062,0130,1779307417,37.246 33,0005,0007,0958.3,+15.5,064,0130,1779307717,37.241 99,0005,0007,0958.4,+15.5,064,0124,1779308017,37.212 33,0004,0006,0958.1,+15.3,065,0122,1779308317,37.2 33,0005,0007,0958.2,+15.2,066,0113,1779308617,37.223 99,0005,0007,0958.3,+15.2,066,0133,1779308917,37.372 99,0006,0008,0958.2,+15.1,065,0148,1779309217,37.31 33,0005,0007,0958.4,+15.1,065,0117,1779309517,37.29 35,0006,0008,0958.4,+15.2,066,0123,1779309817,37.26 30,0010,0013,0958.3,+15.1,066,0120,1779310117,37.258 30,0006,0008,0958.1,+15.0,066,0126,1779310417,37.235 30,0005,0007,0958.4,+15.0,067,0112,1779310717,37.219 30,0006,0008,0958.1,+15.0,066,0103,1779311017,37.207 33,0007,0010,0958.0,+15.0,067,0096,1779311317,37.199 99,0011,0015,0958.0,+15.0,067,0111,1779311617,37.174 99,0008,0011,0958.0,+15.0,067,0126,1779311917,37.154 33,0007,0010,0957.9,+15.0,067,0121,1779312217,37.185 33,0008,0011,0957.8,+15.1,067,0146,1779312517,37.284 99,0009,0012,0957.8,+15.1,067,0120,1779312817,37.266 33,0008,0011,0958.0,+15.2,066,0128,1779313117,37.241 99,0007,0010,0958.0,+15.3,065,0126,1779313417,37.222 99,0008,0011,0958.0,+15.2,065,0112,1779313717,37.212 30,0009,0012,0957.6,+15.4,064,0119,1779314017,37.206 30,0009,0012,0957.7,+15.4,064,0100,1779314317,37.191 99,0010,0013,0957.6,+15.4,064,0111,1779314617,37.18 99,0010,0013,0957.6,+15.3,065,0101,1779314917,37.148 30,0012,0016,0957.7,+15.1,066,0114,1779315217,37.127 33,0010,0013,0957.7,+15.0,066,0115,1779315517,37.122 30,0011,0015,0957.6,+15.0,066,0130,1779315817,37.146 99,0012,0016,0957.5,+15.0,066,0130,1779316117,37.233 99,0012,0016,0957.4,+14.9,066,0123,1779316417,37.218 30,0014,0018,0957.6,+15.0,065,0101,1779316717,37.206 30,0013,0017,0957.8,+15.0,066,0124,1779317017,37.214 30,0011,0015,0957.7,+15.0,066,0107,1779317317,37.168 33,0013,0017,0957.4,+14.9,067,0120,1779317617,37.146 99,0011,0015,0957.4,+14.9,067,0108,1779317917,37.143 99,0010,0013,0957.5,+14.9,066,0124,1779318217,37.14 33,0011,0015,0957.4,+14.9,066,0123,1779318517,37.123 99,0011,0015,0957.3,+14.9,065,0109,1779318817,37.106 33,0012,0016,0957.2,+14.9,066,0127,1779319117,37.074 99,0013,0017,0957.1,+14.8,066,0113,1779319417,37.126 30,0012,0016,0956.9,+14.7,067,0131,1779319717,37.208 30,0012,0016,0956.9,+14.7,066,0134,1779320017,37.189 99,0013,0017,0957.0,+14.6,067,0115,1779320317,37.161 30,0014,0018,0956.8,+14.6,066,0142,1779320617,37.156 33,0011,0015,0956.9,+14.6,065,0122,1779320917,37.156 42,0011,0015,0957.0,+14.6,066,0131,1779321217,37.117 33,0012,0016,0956.8,+14.7,065,0113,1779321517,37.11 33,0012,0016,0956.6,+14.6,065,0130,1779321817,37.093 30,0012,0016,0956.7,+14.5,066,0100,1779322117,37.081 99,0011,0015,0956.9,+14.5,066,0123,1779322417,37.063 99,0012,0016,0956.8,+14.4,066,0116,1779322717,37.089 30,0013,0017,0956.7,+14.4,066,0119,1779323017,37.076 99,0012,0016,0956.9,+14.4,066,0112,1779323317,37.171 33,0012,0016,0956.4,+14.4,066,0119,1779323617,37.146 99,0012,0016,0956.5,+14.4,066,0122,1779323917,37.136 33,0010,0013,0956.5,+14.3,066,0127,1779324217,37.114 99,0013,0017,0956.6,+14.3,065,0130,1779324517,37.093 30,0011,0015,0956.4,+14.3,065,0114,1779324817,37.087 28,0011,0015,0956.2,+14.4,065,0122,1779325117,37.083 99,0010,0013,0956.2,+14.4,065,0119,1779325417,37.06 30,0011,0015,0956.6,+14.5,064,0117,1779325717,37.05 99,0011,0015,0956.4,+14.4,064,0129,1779326017,37.027 30,0010,0013,0956.4,+14.5,064,0133,1779326317,37.005 33,0010,0013,0956.3,+14.4,064,0121,1779326617,37.05 99,0010,0013,0956.3,+14.4,064,0120,1779326917,37.122 25,0012,0016,0956.2,+14.4,064,0119,1779327217,37.126 30,0011,0015,0956.3,+14.3,064,0116,1779327517,37.117 28,0010,0013,0956.2,+14.4,063,0119,1779327817,37.088 99,0011,0015,0956.0,+14.5,063,0105,1779328117,37.071 28,0012,0016,0956.2,+14.4,063,0122,1779328417,37.062 99,0010,0013,0956.4,+14.4,063,0127,1779328717,37.055 99,0010,0013,0956.2,+14.3,063,0132,1779329017,37.039 33,0010,0013,0956.3,+14.3,063,0123,1779329317,37.006 99,0009,0012,0956.2,+14.3,063,0111,1779329617,37.011 33,0010,0013,0956.5,+14.3,063,0131,1779329916,36.981 99,0010,0013,0956.1,+14.3,063,0135,1779330217,37.008 45,0011,0015,0956.4,+14.3,063,0132,1779330517,37.117 99,0011,0015,0956.1,+14.2,063,0120,1779330817,37.086 99,0011,0015,0956.0,+14.2,063,0100,1779331117,37.096 30,0010,0013,0956.0,+14.2,064,0114,1779331417,37.056 99,0010,0013,0956.4,+14.2,063,0117,1779331717,37.045 99,0011,0015,0956.2,+14.2,063,0104,1779332017,37.035 35,0010,0013,0956.5,+14.1,063,0111,1779332317,37.015 99,0010,0013,0956.5,+14.1,064,0118,1779332616,36.994 30,0010,0013,0956.7,+14.2,063,0112,1779332916,36.971 30,0010,0013,0956.7,+14.2,063,0110,1779333216,36.952 33,0014,0018,0956.5,+14.2,062,0116,1779333516,36.943 33,0011,0015,0956.4,+14.1,063,0117,1779333816,36.981 99,0010,0013,0956.5,+14.1,063,0098,1779334117,37.074 33,0010,0013,0956.4,+14.2,062,0122,1779334417,37.051 33,0011,0015,0956.7,+14.1,063,0114,1779334717,37.033 33,0011,0015,0956.3,+14.0,064,0137,1779335017,37.028 99,0010,0013,0956.3,+14.0,064,0108,1779335317,37.007 30,0012,0016,0956.6,+14.0,064,0110,1779335616,36.983 99,0011,0015,0956.9,+13.9,064,0119,1779336216,36.964 99,0009,0012,0956.9,+14.0,064,0120,1779336516,36.935 13,0013,0017,0957.1,+14.0,064,0121,1779336816,36.933 99,0010,0013,0956.7,+14.1,064,0135,1779338017,37.039 99,0011,0015,0956.6,+14.2,063,0130,1779338616,36.993 13,0012,0016,0957.0,+14.6,063,0114,1779340116,36.905 99,0010,0013,0956.9,+14.7,063,0107,1779340416,36.889 99,0012,0016,0957.0,+14.9,062,0107,1779341016,36.89 99,0009,0012,0957.1,+15.0,062,0128,1779341316,36.997 99,0010,0013,0957.2,+15.1,062,0133,1779341616,36.986 99,0010,0013,0957.4,+15.2,062,0116,1779341916,36.974 99,0012,0016,0957.1,+15.2,061,0128,1779342216,36.955 99,0010,0013,0956.9,+15.4,061,0105,1779342516,36.931 09,0012,0016,0957.0,+15.9,059,0119,1779343116,36.91 06,0012,0016,0957.2,+16.4,058,0126,1779343416,36.88 99,0011,0015,0956.9,+16.9,057,0114,1779343716,36.893 99,0011,0015,0957.0,+17.1,056,0112,1779344016,36.861 99,0009,0012,0957.0,+17.5,055,0116,1779344916,36.957 99,0009,0012,0957.1,+17.6,054,0114,1779345216,36.939 99,0010,0013,0957.1,+17.7,053,0104,1779345516,36.919 99,0010,0013,0957.0,+17.8,053,0126,1779345816,36.901 00,0012,0016,0957.1,+17.7,054,0127,1779346116,36.888 99,0010,0013,0957.1,+17.6,055,0112,1779346416,36.893 99,0009,0012,0957.0,+17.7,054,0121,1779346716,36.866 99,0011,0015,0957.1,+18.0,054,0098,1779347016,36.848 13,0010,0013,0956.8,+18.3,053,0116,1779347316,36.85 06,0012,0016,0956.9,+18.6,053,0135,1779347616,36.818 99,0009,0012,0957.0,+18.6,052,0120,1779347916,36.801 99,0009,0012,0956.9,+18.8,052,0123,1779348216,36.826 09,0009,0012,0956.7,+19.2,051,0123,1779348516,36.93 06,0010,0013,0956.8,+19.6,049,0134,1779349116,36.894 99,0009,0012,0956.7,+19.5,048,0130,1779349416,36.898 99,0012,0016,0957.1,+19.7,049,0124,1779349716,36.856 09,0011,0015,0956.9,+19.6,048,0118,1779350016,36.866 99,0010,0013,0957.0,+19.7,048,0112,1779350316,36.825 99,0009,0012,0957.0,+19.7,049,0118,1779350616,36.815 09,0010,0013,0957.1,+19.7,050,0090,1779350916,36.831 99,0009,0012,0956.8,+19.9,049,0116,1779351216,36.779 99,0010,0013,0956.7,+19.9,049,0129,1779351516,36.764 00,0009,0012,0956.8,+20.0,049,0109,1779351816,36.793 99,0012,0016,0956.9,+20.1,048,0104,1779352116,36.91 13,0009,0012,0956.7,+20.2,048,0143,1779352416,36.88 99,0009,0012,0956.8,+20.5,047,0118,1779352716,36.868 99,0009,0012,0956.6,+20.7,046,0134,1779353016,36.838 99,0011,0015,0956.5,+21.0,046,0117,1779353316,36.813 99,0008,0011,0956.5,+21.6,041,0120,1779353916,36.81 99,0008,0011,0956.8,+21.9,038,0124,1779354216,36.768 99,0010,0013,0956.4,+22.3,039,0118,1779354516,36.752 99,0007,0010,0956.6,+22.5,036,0113,1779354816,36.746 99,0008,0011,0956.1,+22.4,035,0115,1779355116,36.734 99,0008,0011,0956.0,+22.4,036,0121,1779355416,36.783 99,0009,0012,0956.3,+22.3,033,0123,1779355716,36.868 18,0008,0011,0956.3,+22.3,034,0101,1779356016,36.837 16,0008,0011,0956.2,+22.4,034,0130,1779356316,36.817 11,0008,0011,0956.5,+22.5,034,0127,1779356616,36.817 99,0009,0012,0956.4,+22.9,033,0119,1779356916,36.796 16,0008,0011,0956.2,+22.7,032,0123,1779357216,36.773 09,0008,0011,0956.3,+22.9,031,0146,1779357516,36.765 99,0008,0011,0956.1,+23.1,032,0124,1779357816,36.746 13,0008,0011,0956.2,+23.1,031,0127,1779358116,36.796 13,0009,0012,0956.0,+23.0,032,0108,1779358416,36.797 13,0008,0011,0956.1,+23.0,032,0109,1779358716,36.755 99,0007,0010,0956.2,+23.3,032,0122,1779359016,36.815 99,0008,0011,0956.2,+23.6,031,0101,1779359316,36.933 18,0008,0011,0956.1,+23.6,030,0116,1779359616,36.953 21,0008,0011,0955.9,+23.7,030,0122,1779359917,37.26 99,0008,0011,0956.3,+23.3,030,0110,1779360216,36.776 18,0007,0010,0956.2,+23.9,030,0123,1779360516,36.755 16,0008,0011,0956.0,+23.5,031,0132,1779360816,36.748 99,0009,0012,0955.7,+23.4,031,0114,1779361116,36.731 13,0008,0011,0956.0,+22.9,032,0125,1779361416,36.719 99,0007,0010,0956.0,+23.1,032,0119,1779361716,36.687 13,0007,0010,0955.8,+23.2,033,0130,1779362016,36.653 13,0008,0011,0955.7,+23.2,033,0126,1779362316,36.65 99,0010,0013,0955.9,+23.1,033,0112,1779362616,36.673 99,0008,0011,0955.7,+23.0,032,0114,1779362916,36.776 99,0008,0011,0955.8,+23.0,031,0121,1779363516,36.747 99,0009,0012,0955.7,+22.9,033,0121,1779363816,36.73 99,0008,0011,0955.9,+23.0,033,0119,1779364116,36.71 99,0010,0013,0955.8,+23.0,033,0112,1779364416,36.709 99,0008,0011,0955.8,+22.9,032,0121,1779364716,36.68 99,0008,0011,0955.5,+23.1,032,0114,1779365016,36.651 13,0011,0015,0955.8,+23.1,032,0125,1779365316,36.658 99,0007,0010,0955.9,+23.4,032,0121,1779365616,36.63 99,0010,0013,0955.4,+23.5,031,0109,1779365916,36.602 99,0008,0011,0955.5,+23.5,032,0130,1779366219,39.299 09,0008,0011,0955.7,+23.3,031,0118,1779366516,36.742 99,0010,0013,0955.6,+23.7,032,0148,1779366816,36.741 99,0010,0013,0955.6,+23.6,031,0122,1779367116,36.738 99,0007,0010,0955.6,+23.3,030,0125,1779367416,36.731 99,0008,0011,0955.7,+23.4,031,0125,1779367716,36.662 99,0007,0010,0955.5,+23.2,031,0123,1779368016,36.64 99,0009,0012,0955.7,+23.2,031,0120,1779368316,36.626 99,0008,0011,0955.7,+23.3,031,0138,1779368616,36.612 13,0008,0011,0955.8,+23.5,031,0090,1779368917,37.907 99,0008,0011,0955.7,+23.0,032,0128,1779369216,36.589 99,0008,0011,0955.9,+22.3,037,0136,1779370416,36.678 99,0008,0011,0955.9,+22.1,038,0116,1779370716,36.658 99,0009,0012,0956.0,+22.0,039,0117,1779371016,36.696 99,0009,0012,0955.7,+21.7,040,0121,1779371616,36.6 99,0009,0012,0955.8,+21.5,040,0146,1779371916,36.537 99,0018,0024,0955.8,+21.5,042,0125,1779372816,36.529 16,0009,0012,0955.9,+21.6,040,0125,1779373116,36.517 99,0008,0011,0955.6,+21.7,040,0137,1779373417,37.076 00,0008,0011,0955.5,+21.6,041,0114,1779373723,43.311 09,0009,0012,0955.5,+22.1,039,0125,1779374016,36.648 99,0008,0011,0955.7,+22.1,038,0114,1779374316,36.567 11,0010,0013,0955.4,+22.3,038,0141,1779374616,36.568 99,0008,0011,0955.6,+22.5,036,0121,1779374916,36.627 99,0008,0011,0955.8,+22.6,035,0102,1779375216,36.57 11,0010,0013,0955.8,+22.6,035,0132,1779375516,36.529 11,0009,0012,0955.6,+22.5,035,0120,1779375819,39.08 99,0009,0012,0955.5,+22.1,036,0104,1779376123,43.074 99,0008,0011,0955.8,+21.9,037,0118,1779376416,36.493 99,0009,0012,0955.7,+22.0,037,0107,1779376716,36.468 99,0009,0012,0955.7,+21.7,038,0118,1779377016,36.508 99,0009,0012,0955.9,+22.0,038,0134,1779377316,36.588 13,0009,0012,0955.7,+21.8,038,0118,1779377616,36.567 99,0009,0012,0955.8,+21.8,038,0129,1779377916,36.568 13,0011,0015,0955.9,+21.5,038,0117,1779378216,36.568 99,0008,0011,0955.9,+21.5,038,0142,1779378516,36.554 99,0008,0011,0955.8,+21.4,038,0121,1779378816,36.527 99,0008,0011,0955.8,+21.7,037,0100,1779379116,36.51 16,0008,0011,0955.8,+21.7,039,0124,1779379416,36.482 16,0008,0011,0955.7,+21.7,040,0135,1779379716,36.459 99,0009,0012,0955.7,+21.8,040,0106,1779380016,36.44 99,0007,0010,0955.9,+21.9,040,0134,1779380316,36.426 99,0009,0012,0955.9,+21.8,040,0105,1779380616,36.445 18,0008,0011,0955.7,+21.4,041,0106,1779381216,36.53 99,0008,0011,0956.0,+21.1,042,0131,1779381516,36.503 99,0009,0012,0956.0,+20.7,044,0115,1779382116,36.48 99,0009,0012,0956.2,+20.5,044,0117,1779382416,36.451 99,0008,0011,0956.3,+20.5,044,0108,1779382716,36.455 99,0007,0010,0956.6,+20.5,042,0114,1779383016,36.445 99,0004,0006,0956.7,+20.0,044,0128,1779383316,36.426 99,0005,0007,0956.6,+19.5,046,0110,1779383616,36.417 21,0005,0007,0957.1,+19.1,049,0094,1779383916,36.373 99,0006,0008,0957.2,+18.7,052,0113,1779384216,36.398 18,0007,0010,0957.0,+18.5,054,0141,1779384516,36.501 99,0006,0008,0956.8,+18.1,055,0115,1779384816,36.5 99,0008,0011,0957.2,+17.8,059,0112,1779385416,36.454 99,0006,0008,0957.2,+17.7,060,0126,1779385716,36.43 21,0008,0011,0957.4,+17.6,061,0136,1779386016,36.42 99,0008,0011,0957.7,+17.6,061,0132,1779386316,36.391 99,0009,0012,0957.5,+17.6,060,0123,1779386916,36.389 21,0008,0011,0957.3,+17.6,058,0132,1779387216,36.365 13,0009,0012,0957.4,+17.6,058,0132,1779387516,36.325 99,0007,0010,0957.3,+17.5,056,0115,1779387816,36.377 13,0006,0008,0957.4,+17.5,057,0116,1779388116,36.473 99,0008,0011,0957.3,+17.6,056,0108,1779388416,36.547 99,0007,0010,0957.3,+17.5,057,0125,1779389016,36.421 99,0007,0010,0957.2,+17.5,059,0134,1779389316,36.4 99,0008,0011,0957.2,+17.4,058,0118,1779389616,36.383 99,0008,0011,0957.4,+17.1,059,0111,1779390216,36.323 99,0007,0010,0957.7,+17.0,058,0124,1779390516,36.315 99,0007,0010,0957.5,+16.9,058,0109,1779390818,38.912 99,0006,0008,0957.7,+17.1,056,0126,1779391116,36.294 99,0007,0010,0958.0,+17.1,055,0116,1779391416,36.335 99,0008,0011,0957.9,+17.3,055,0120,1779392016,36.399 99,0006,0008,0958.0,+17.1,057,0126,1779392316,36.373 99,0006,0008,0957.6,+17.0,058,0105,1779392616,36.352 99,0006,0008,0957.7,+17.0,057,0108,1779392916,36.34 99,0006,0008,0957.8,+16.9,057,0129,1779393216,36.329 13,0006,0008,0958.0,+16.9,058,0124,1779393516,36.314 99,0007,0010,0958.1,+16.8,059,0102,1779393816,36.324 99,0008,0011,0958.3,+16.8,059,0137,1779394116,36.281 99,0008,0011,0958.1,+16.7,059,0106,1779394416,36.282 99,0007,0010,0958.0,+16.7,060,0117,1779394716,36.24 99,0007,0010,0958.3,+16.8,059,0105,1779395016,36.258 11,0008,0011,0957.9,+16.9,058,0114,1779395916,36.375 00,0006,0008,0957.9,+16.8,058,0123,1779396516,36.366 13,0007,0010,0957.8,+16.8,058,0117,1779396816,36.298 99,0007,0010,0957.8,+16.8,057,0117,1779397116,36.286 99,0008,0011,0957.9,+16.8,058,0118,1779397416,36.259 99,0007,0010,0958.1,+16.8,058,0122,1779397716,36.255 99,0008,0011,0958.0,+16.8,058,0136,1779398016,36.277 99,0006,0008,0957.8,+16.6,060,0128,1779398616,36.244 99,0007,0010,0958.0,+16.6,060,0106,1779398916,36.347 99,0008,0011,0958.2,+16.5,062,0135,1779399516,36.312 99,0007,0010,0958.1,+16.4,062,0118,1779399816,36.29 99,0006,0008,0958.0,+16.3,062,0112,1779400116,36.253 99,0007,0010,0957.9,+16.3,062,0110,1779400416,36.256 99,0006,0008,0958.0,+16.3,061,0119,1779400716,36.238 99,0008,0011,0957.7,+16.2,062,0100,1779401016,36.213 99,0009,0012,0957.6,+16.2,062,0110,1779401316,36.202 99,0007,0010,0957.5,+16.2,062,0133,1779401916,36.165 99,0008,0011,0957.6,+16.1,063,0113,1779402216,36.184 99,0008,0011,0957.5,+16.1,063,0141,1779402516,36.295 99,0007,0010,0957.6,+16.1,063,0118,1779402816,36.282 99,0007,0010,0957.5,+16.0,064,0125,1779403416,36.265 33,0007,0010,0957.5,+15.9,064,0117,1779403716,36.222 99,0007,0010,0957.4,+15.9,065,0134,1779404016,36.199 99,0007,0010,0957.3,+15.9,065,0109,1779404316,36.362 99,0007,0010,0957.3,+15.9,065,0132,1779404616,36.194 99,0007,0010,0957.5,+15.9,065,0133,1779404918,38.941 99,0007,0010,0957.4,+15.9,064,0123,1779405216,36.405 99,0008,0011,0957.3,+15.9,064,0106,1779405516,36.132 99,0007,0010,0957.7,+15.8,064,0131,1779405816,36.154 99,0006,0008,0957.2,+15.8,064,0120,1779406116,36.248 99,0007,0010,0957.5,+15.7,065,0129,1779406416,36.253 99,0006,0008,0957.5,+15.6,066,0133,1779406716,36.263 99,0007,0010,0957.7,+15.5,066,0117,1779407016,36.212 99,0007,0010,0957.6,+15.4,066,0144,1779407316,36.183 99,0007,0010,0957.5,+15.3,066,0117,1779407616,36.162 99,0008,0011,0957.5,+15.4,066,0116,1779407916,36.142 23,0006,0008,0957.4,+15.3,065,0113,1779408216,36.133 25,0007,0010,0957.6,+15.4,065,0117,1779408516,36.112 99,0007,0010,0957.5,+15.4,065,0120,1779408816,36.106 99,0008,0011,0957.6,+15.4,065,0111,1779409116,36.09 23,0008,0011,0957.5,+15.5,064,0122,1779409416,36.124 25,0007,0010,0957.4,+15.5,064,0113,1779409716,36.212 99,0004,0006,0957.5,+15.6,064,0125,1779410016,36.203 25,0007,0010,0957.4,+15.6,063,0131,1779410316,36.182 99,0007,0010,0957.7,+15.7,063,0124,1779410616,36.155 25,0006,0008,0957.5,+15.8,062,0123,1779410916,36.146 99,0006,0008,0957.3,+15.9,062,0128,1779411216,36.138 28,0006,0008,0957.2,+15.9,061,0123,1779411516,36.111 99,0006,0008,0957.3,+16.0,061,0117,1779411816,36.077 99,0008,0011,0957.4,+16.1,061,0127,1779412116,36.081 25,0007,0010,0957.3,+16.1,061,0123,1779412416,36.059 23,0006,0008,0957.6,+16.1,060,0119,1779412716,36.052 23,0007,0010,0957.5,+16.2,060,0141,1779413016,36.084 25,0007,0010,0957.6,+16.2,061,0117,1779413316,36.167 99,0008,0011,0957.4,+16.1,061,0101,1779413616,36.154 13,0007,0010,0957.4,+16.1,062,0117,1779413916,36.139 99,0006,0008,0957.5,+16.0,062,0131,1779414216,36.13 16,0006,0008,0957.5,+16.0,062,0115,1779414516,36.09 13,0010,0013,0957.3,+15.9,062,0120,1779414816,36.078 99,0006,0008,0957.5,+16.0,061,0120,1779415116,36.079 13,0007,0010,0957.6,+16.0,062,0108,1779415416,36.059 99,0008,0011,0957.7,+15.9,062,0106,1779416016,36.027 99,0007,0010,0957.6,+15.8,063,0115,1779416316,36.022 25,0007,0010,0957.8,+15.8,063,0124,1779416616,36.047 99,0007,0010,0957.8,+15.7,064,0096,1779416916,36.135 25,0007,0010,0957.6,+15.6,064,0107,1779417216,36.126 25,0008,0011,0957.7,+15.5,067,0095,1779417516,36.094 99,0009,0012,0957.5,+15.4,067,0125,1779417816,36.1 25,0008,0011,0957.6,+15.4,067,0105,1779418116,36.07 99,0007,0010,0958.1,+15.3,069,0112,1779418416,36.039 25,0009,0012,0957.9,+15.2,069,0111,1779418716,36.037 30,0008,0011,0958.1,+15.1,070,0125,1779419016,36.009 25,0008,0011,0958.1,+15.1,070,0133,1779419316,36.006 00,0007,0010,0958.3,+15.0,070,0133,1779419615,35.984 25,0008,0011,0958.1,+14.9,071,0106,1779419915,35.966 25,0007,0010,0958.1,+14.8,071,0119,1779420215,35.997 99,0008,0011,0958.0,+14.8,071,0143,1779420516,36.131 28,0007,0010,0958.4,+15.0,070,0117,1779420816,36.077 99,0008,0011,0958.4,+15.1,070,0135,1779421116,36.069 99,0008,0011,0958.4,+15.1,070,0124,1779421416,36.055 28,0010,0013,0958.6,+15.1,070,0109,1779421716,36.086 99,0007,0010,0958.2,+15.3,069,0137,1779422016,36.02 28,0007,0010,0958.3,+15.3,068,0108,1779422316,36.013 25,0008,0011,0958.1,+15.3,069,0136,1779422615,35.987 99,0010,0013,0958.1,+15.3,069,0113,1779422916,36.01 28,0011,0015,0958.3,+15.3,069,0124,1779423215,35.957 30,0013,0017,0958.3,+15.3,069,0119,1779423515,35.94 28,0008,0011,0958.4,+15.2,069,0120,1779423816,36.014 99,0009,0012,0958.4,+15.3,069,0111,1779424116,36.067 99,0009,0012,0958.4,+15.3,070,0118,1779424416,36.068 99,0008,0011,0958.7,+15.3,070,0116,1779424716,36.037 28,0010,0013,0958.9,+15.2,071,0121,1779425316,36.034 99,0009,0012,0958.6,+15.2,071,0109,1779425615,35.992 99,0011,0015,0958.9,+15.3,070,0110,1779425915,35.975 25,0008,0011,0959.0,+15.2,070,0092,1779426215,35.943 99,0008,0011,0958.9,+15.2,071,0120,1779426515,35.937 99,0008,0011,0958.9,+15.2,070,0122,1779426815,35.921 99,0009,0012,0958.9,+15.3,070,0134,1779427118,38.611 30,0012,0016,0958.7,+15.4,069,0142,1779427415,35.934 25,0008,0011,0958.9,+15.5,069,0124,1779427716,36.017 99,0009,0012,0958.8,+15.5,069,0133,1779428016,36.012 99,0007,0010,0959.0,+15.5,069,0126,1779428316,36.002 00,0007,0010,0959.0,+15.5,068,0124,1779428615,35.984 28,0007,0010,0959.0,+15.6,068,0128,1779428915,35.964 99,0009,0012,0959.0,+15.6,068,0124,1779429215,35.945 99,0007,0010,0959.0,+15.7,067,0115,1779429515,35.926 99,0008,0011,0959.1,+15.7,068,0136,1779429818,38.587 99,0009,0012,0959.0,+15.7,068,0128,1779430115,35.912 99,0008,0011,0959.0,+15.7,068,0106,1779430415,35.875 99,0009,0012,0959.4,+15.8,068,0110,1779430715,35.881 28,0008,0011,0959.4,+15.8,067,0130,1779431015,35.885 99,0011,0015,0959.5,+15.9,067,0119,1779431316,36 99,0009,0012,0959.3,+16.1,067,0160,1779431915,35.941 99,0008,0011,0959.2,+16.1,067,0098,1779432215,35.939 99,0011,0015,0959.2,+16.1,067,0104,1779432515,35.904 99,0009,0012,0959.4,+16.2,066,0120,1779432815,35.89 99,0011,0015,0959.4,+16.2,067,0130,1779433115,35.878 37,0009,0012,0959.5,+16.3,066,0100,1779433415,35.889 99,0008,0011,0959.6,+16.4,066,0120,1779433715,35.86 99,0009,0012,0959.7,+16.4,065,0122,1779434015,35.832 99,0008,0011,0959.6,+16.4,066,0141,1779434315,35.815 99,0009,0012,0959.4,+16.5,065,0116,1779434615,35.848 99,0010,0013,0959.2,+16.9,062,0117,1779435215,35.917 99,0010,0013,0959.4,+17.0,062,0120,1779435815,35.899 99,0008,0011,0959.5,+17.1,062,0120,1779436115,35.895 28,0010,0013,0959.4,+17.0,063,0133,1779436415,35.872 28,0009,0012,0959.6,+17.1,063,0132,1779436715,35.851 28,0011,0015,0959.8,+17.2,061,0111,1779437015,35.862 99,0011,0015,0959.9,+17.3,061,0125,1779437315,35.836 99,0011,0015,0959.8,+17.3,060,0128,1779437615,35.818 28,0012,0016,0960.1,+17.3,060,0119,1779437915,35.8 99,0012,0016,0960.0,+17.4,059,0116,1779438215,35.821 30,0010,0013,0960.2,+17.5,059,0118,1779438515,35.901 28,0009,0012,0960.0,+17.5,059,0125,1779438815,35.9 99,0010,0013,0960.1,+17.5,059,0110,1779439415,35.878 99,0009,0012,0959.9,+17.6,059,0141,1779439715,35.845 99,0009,0012,0960.3,+17.5,059,0136,1779440015,35.838 99,0009,0012,0959.9,+17.6,058,0120,1779440315,35.819 99,0013,0017,0960.0,+17.6,059,0120,1779440615,35.802 99,0008,0011,0960.4,+17.5,059,0105,1779440915,35.791 99,0011,0015,0960.0,+17.6,058,0117,1779441215,35.787 99,0008,0011,0960.1,+17.6,058,0128,1779441515,35.754 99,0008,0011,0960.6,+17.5,059,0126,1779441815,35.77 99,0010,0013,0960.4,+17.5,059,0125,1779442115,35.872 99,0010,0013,0960.2,+17.4,059,0115,1779442415,35.886 99,0010,0013,0960.4,+17.6,059,0111,1779442715,35.912 21,0008,0011,0960.2,+17.4,060,0111,1779443015,35.846 99,0008,0011,0960.4,+17.4,060,0127,1779443315,35.82 99,0009,0012,0960.2,+17.7,060,0129,1779443615,35.795 23,0009,0012,0960.4,+17.9,060,0114,1779443915,35.781 99,0009,0012,0960.2,+18.2,059,0136,1779444215,35.745 99,0007,0010,0960.3,+18.2,056,0114,1779444515,35.735 99,0007,0010,0960.1,+18.2,057,0123,1779444815,35.74 25,0010,0013,0960.3,+18.2,059,0120,1779445115,35.727 99,0007,0010,0960.4,+18.3,059,0113,1779445415,35.738 99,0008,0011,0960.1,+18.1,059,0114,1779445715,35.845 23,0009,0012,0960.2,+18.3,058,0116,1779446015,35.823 23,0008,0011,0960.2,+18.3,058,0107,1779446315,35.799 99,0009,0012,0960.0,+18.4,057,0137,1779446615,35.811 99,0007,0010,0960.0,+18.7,056,0122,1779446915,35.865 30,0009,0012,0960.0,+18.9,058,0115,1779447215,35.757 25,0008,0011,0959.7,+19.0,057,0115,1779447515,35.746 25,0008,0011,0959.8,+19.1,057,0102,1779447815,35.781 99,0008,0011,0959.7,+19.0,057,0116,1779448115,35.738 23,0007,0010,0959.8,+19.1,057,0092,1779448415,35.685 99,0007,0010,0960.0,+18.9,057,0118,1779448715,35.677 25,0006,0008,0960.1,+18.8,055,0117,1779449015,35.746 99,0004,0006,0959.7,+19.0,055,0122,1779449315,35.82 99,0006,0008,0960.1,+18.9,055,0107,1779449615,35.782 25,0007,0010,0960.0,+18.8,054,0127,1779449915,35.77 23,0006,0008,0960.1,+18.8,054,0129,1779450215,35.861 25,0006,0008,0960.1,+18.9,054,0106,1779450515,35.723 99,0006,0008,0959.6,+18.7,054,0119,1779450815,35.714 25,0007,0010,0959.8,+18.7,054,0108,1779451115,35.694 25,0006,0008,0959.9,+18.6,055,0115,1779451415,35.659 23,0006,0008,0960.1,+18.5,055,0120,1779451715,35.655 25,0007,0010,0960.1,+18.5,056,0148,1779452015,35.624 99,0004,0006,0959.7,+18.3,057,0114,1779452315,35.624 35,0006,0008,0959.6,+18.5,059,0115,1779452616,36.009 99,0004,0006,0960.1,+18.4,057,0122,1779453215,35.996 99,0004,0006,0960.1,+18.4,060,0096,1779453515,35.712 99,0004,0006,0960.1,+18.2,060,0134,1779454118,38.312 99,0005,0007,0960.0,+18.1,062,0135,1779454415,35.676 99,0006,0008,0959.8,+18.0,063,0121,1779454715,35.643 99,0006,0008,0959.9,+17.9,063,0106,1779455015,35.62 99,0006,0008,0959.8,+17.8,065,0123,1779455315,35.723 99,0005,0007,0959.9,+17.6,065,0144,1779455615,35.609 99,0006,0008,0959.8,+17.5,065,0131,1779455918,38.142 28,0009,0012,0959.8,+17.5,068,0129,1779456215,35.637 99,0007,0010,0960.1,+17.4,068,0134,1779456515,35.711 99,0006,0008,0960.0,+17.4,069,0127,1779456815,35.689 99,0006,0008,0960.0,+17.3,070,0113,1779457115,35.663 99,0007,0010,0960.0,+17.3,070,0125,1779457415,35.654 37,0006,0008,0960.0,+17.4,071,0130,1779457718,38.181 30,0007,0010,0960.0,+17.4,071,0118,1779458015,35.615 28,0007,0010,0960.0,+17.4,070,0133,1779458315,35.633 28,0007,0010,0960.0,+17.4,070,0123,1779458615,35.599 28,0026,0036,0960.1,+17.4,070,0125,1779458915,35.585 30,0008,0011,0960.0,+17.3,070,0122,1779459215,35.576 99,0007,0010,0960.0,+17.3,069,0128,1779459515,35.545 99,0006,0008,0960.0,+17.3,069,0141,1779459815,35.558 28,0006,0008,0959.8,+17.3,068,0115,1779460115,35.693 99,0007,0010,0960.0,+17.4,069,0109,1779460415,35.658 25,0005,0007,0959.6,+17.3,069,0130,1779460715,35.638 99,0007,0010,0959.6,+17.4,069,0100,1779461015,35.621 28,0006,0008,0959.7,+17.4,069,0123,1779461315,35.59 28,0006,0008,0959.8,+17.5,068,0126,1779461615,35.591 30,0006,0008,0959.9,+17.5,068,0121,1779461915,35.569 99,0006,0008,0959.8,+17.5,067,0125,1779462215,35.545 35,0005,0007,0959.7,+17.5,067,0116,1779462515,35.549 99,0006,0008,0959.7,+17.4,067,0119,1779462815,35.539 99,0006,0008,0959.8,+17.4,067,0117,1779463115,35.502 99,0006,0008,0959.6,+17.4,067,0135,1779463415,35.527 99,0005,0007,0959.8,+17.4,066,0123,1779463715,35.62 99,0008,0011,0959.8,+17.4,067,0136,1779464015,35.614 99,0006,0008,0959.8,+17.4,067,0114,1779464315,35.583 99,0005,0007,0959.6,+17.4,067,0110,1779464615,35.602 99,0004,0006,0959.6,+17.4,068,0124,1779464915,35.584 99,0005,0007,0959.6,+17.4,068,0113,1779465215,35.542 99,0007,0010,0959.7,+17.4,068,0113,1779465515,35.54 99,0005,0007,0959.5,+17.4,067,0116,1779465815,35.509 99,0005,0007,0959.3,+17.3,068,0120,1779466115,35.495 99,0007,0010,0959.5,+17.3,068,0117,1779466415,35.469 99,0006,0008,0959.6,+17.3,069,0115,1779466715,35.439 99,0005,0007,0959.8,+17.3,067,0114,1779467015,35.501 28,0009,0012,0959.5,+17.3,067,0114,1779467315,35.616 99,0006,0008,0959.9,+17.3,067,0117,1779467615,35.558 99,0012,0016,0959.7,+17.3,068,0131,1779467915,35.557 28,0020,0027,0959.6,+17.3,068,0127,1779468215,35.523 99,0015,0021,0959.7,+17.2,068,0119,1779468518,38.273 99,0007,0010,0959.6,+17.3,067,0131,1779468815,35.511 99,0007,0010,0959.9,+17.2,068,0120,1779469115,35.471 99,0005,0007,0959.8,+17.1,068,0111,1779469415,35.728 99,0006,0008,0959.6,+17.1,067,0123,1779469715,35.475 99,0008,0011,0959.3,+17.0,068,0124,1779470015,35.618 28,0006,0008,0959.7,+17.1,068,0133,1779470315,35.406 99,0006,0008,0959.7,+17.0,067,0140,1779470615,35.435 33,0004,0006,0959.6,+17.0,067,0133,1779470915,35.59 99,0005,0007,0959.8,+16.9,067,0138,1779471215,35.621 99,0006,0008,0960.0,+16.8,067,0120,1779471515,35.521 99,0005,0007,0959.9,+16.8,066,0125,1779471815,35.549 99,0007,0010,0959.8,+16.7,067,0102,1779472115,35.583 99,0008,0011,0960.0,+16.7,067,0115,1779472715,35.44 99,0010,0013,0960.0,+16.7,067,0126,1779473015,35.484 25,0017,0023,0960.3,+16.7,066,0111,1779473315,35.407 99,0012,0016,0960.3,+16.7,066,0124,1779473615,35.404 99,0012,0016,0960.5,+16.7,066,0129,1779473915,35.435 99,0007,0010,0960.5,+16.7,066,0111,1779474215,35.408 99,0008,0011,0960.4,+16.7,066,0128,1779474515,35.492 99,0008,0011,0960.3,+16.7,066,0124,1779474815,35.476 99,0010,0013,0960.4,+16.6,066,0122,1779475115,35.468 99,0012,0016,0960.6,+16.7,066,0138,1779475415,35.464 99,0007,0010,0960.5,+16.7,066,0129,1779476015,35.421 28,0008,0011,0960.7,+16.7,066,0132,1779476315,35.397 99,0010,0013,0960.6,+16.7,066,0120,1779476615,35.4 99,0013,0017,0960.9,+16.6,067,0128,1779476915,35.448 99,0007,0010,0960.8,+16.5,068,0109,1779477215,35.342 99,0015,0021,0960.7,+16.5,070,0119,1779477515,35.339 99,0008,0011,0960.9,+16.4,069,0115,1779477815,35.355 99,0008,0011,0960.8,+16.3,070,0132,1779478115,35.437 40,0015,0021,0960.9,+16.2,071,0123,1779478415,35.433 99,0022,0029,0960.8,+16.1,071,0122,1779479015,35.391 99,0010,0013,0960.8,+16.1,071,0134,1779479315,35.381 99,0012,0016,0960.8,+16.1,070,0105,1779479615,35.363 99,0010,0013,0960.7,+16.0,071,0109,1779479915,35.358 33,0015,0021,0960.7,+16.0,071,0121,1779480215,35.371 37,0009,0012,0960.7,+16.1,070,0132,1779480815,35.302 99,0011,0015,0960.7,+16.1,070,0113,1779481115,35.301 40,0010,0013,0960.8,+16.1,070,0111,1779481415,35.321 28,0007,0010,0960.8,+16.1,070,0096,1779481715,35.508 99,0008,0011,0960.8,+16.0,071,0109,1779482015,35.401 99,0013,0017,0961.0,+15.9,071,0124,1779482315,35.397 25,0008,0011,0960.8,+15.8,071,0123,1779482615,35.366 99,0006,0008,0960.7,+15.7,071,0130,1779482915,35.338 28,0008,0011,0960.7,+15.7,071,0122,1779483215,35.328 30,0007,0010,0960.5,+15.7,071,0104,1779483515,35.315 25,0008,0011,0960.6,+15.7,072,0116,1779483815,35.302 23,0009,0012,0960.5,+15.6,073,0107,1779484115,35.288 99,0008,0011,0960.3,+15.6,073,0109,1779484415,35.262 00,0007,0010,0960.2,+15.5,072,0127,1779484715,35.249 25,0007,0010,0960.3,+15.5,072,0137,1779485015,35.277 99,0007,0010,0960.3,+15.5,072,0131,1779485315,35.382 99,0007,0010,0960.1,+15.5,073,0135,1779485615,35.36 99,0006,0008,0960.1,+15.4,073,0112,1779485915,35.344 99,0009,0012,0960.1,+15.4,073,0122,1779486215,35.331 99,0006,0008,0960.2,+15.4,074,0119,1779486815,35.336 25,0007,0010,0960.2,+15.4,074,0125,1779487115,35.266 99,0007,0010,0960.1,+15.4,074,0122,1779487415,35.258 25,0008,0011,0960.1,+15.4,075,0114,1779487715,35.255 99,0009,0012,0959.8,+15.4,075,0112,1779488015,35.219 99,0007,0010,0960.1,+15.3,075,0116,1779488315,35.203 99,0007,0010,0960.0,+15.3,074,0121,1779488615,35.224 99,0008,0011,0959.9,+15.3,074,0109,1779488915,35.333 25,0007,0010,0960.0,+15.3,075,0120,1779489215,35.322 99,0007,0010,0960.0,+15.3,075,0133,1779489515,35.303 25,0008,0011,0959.9,+15.2,076,0121,1779489815,35.296 99,0008,0011,0960.0,+15.2,076,0115,1779490115,35.295 99,0008,0011,0960.0,+15.2,076,0121,1779490415,35.249 25,0007,0010,0960.0,+15.2,075,0113,1779490715,35.249 25,0009,0012,0959.9,+15.2,076,0122,1779491015,35.231 28,0008,0011,0960.0,+15.3,075,0114,1779491315,35.212 25,0009,0012,0960.0,+15.2,076,0117,1779491615,35.192 25,0011,0015,0959.9,+15.2,077,0117,1779491915,35.175 16,0012,0016,0960.3,+15.1,077,0127,1779492215,35.204 13,0007,0010,0960.3,+15.1,077,0126,1779492515,35.303 99,0011,0015,0960.2,+15.2,076,0116,1779492815,35.294 99,0017,0023,0960.5,+15.2,077,0145,1779493115,35.288 16,0011,0015,0960.5,+15.2,076,0117,1779493415,35.272 99,0010,0013,0960.2,+15.2,075,0122,1779493715,35.277 99,0007,0010,0960.4,+15.2,075,0123,1779494015,35.24 99,0009,0012,0960.3,+15.3,075,0128,1779494315,35.235 13,0007,0010,0960.1,+15.3,075,0143,1779494615,35.246 99,0007,0010,0960.5,+15.2,076,0111,1779494915,35.193 13,0007,0010,0960.4,+15.2,076,0130,1779495215,35.173 18,0008,0011,0960.6,+15.3,075,0106,1779495515,35.15 16,0010,0013,0960.5,+15.3,076,0110,1779495815,35.171 18,0008,0011,0960.4,+15.2,076,0111,1779496115,35.269 13,0008,0011,0960.5,+15.2,076,0112,1779496415,35.262 99,0008,0011,0960.6,+15.2,076,0115,1779496715,35.241 18,0007,0010,0960.6,+15.2,077,0108,1779497015,35.276 99,0008,0011,0960.6,+15.3,076,0123,1779497315,35.212 99,0006,0008,0960.5,+15.3,077,0122,1779497615,35.193 99,0009,0012,0960.6,+15.3,077,0127,1779497915,35.17 99,0004,0006,0960.3,+15.2,075,0156,1779498515,35.148 18,0006,0008,0960.4,+15.2,074,0120,1779498815,35.129 18,0006,0008,0960.5,+15.2,075,0121,1779499115,35.11 16,0005,0007,0960.9,+15.1,076,0129,1779499415,35.162 18,0007,0010,0960.9,+15.1,077,0140,1779499715,35.247 99,0005,0007,0960.8,+15.1,077,0113,1779500015,35.247 18,0006,0008,0960.8,+15.0,077,0140,1779500315,35.219 16,0005,0007,0960.7,+15.0,077,0121,1779500615,35.201 18,0005,0007,0960.8,+15.0,077,0135,1779500915,35.178 18,0007,0010,0960.6,+15.0,076,0122,1779501215,35.163 99,0004,0006,0960.9,+15.0,075,0113,1779501515,35.146 13,0005,0007,0960.8,+15.0,075,0126,1779501815,35.131 13,0004,0006,0960.6,+14.9,075,0124,1779502115,35.12 99,0004,0006,0960.6,+14.8,077,0143,1779502415,35.107 16,0005,0007,0960.5,+14.8,077,0146,1779502715,35.091 99,0005,0007,0960.4,+14.8,077,0149,1779503015,35.115 18,0004,0006,0960.4,+14.7,077,0146,1779503315,35.217 99,0006,0008,0960.5,+14.7,076,0134,1779503615,35.203 99,0012,0016,0960.6,+14.6,076,0106,1779503915,35.165 99,0005,0007,0960.7,+14.5,076,0099,1779504215,35.15 99,0004,0006,0960.8,+14.5,075,0139,1779504515,35.135 99,0004,0006,0960.9,+14.5,075,0124,1779504815,35.12 18,0004,0006,0961.1,+14.4,075,0135,1779505115,35.114 99,0004,0006,0961.2,+14.5,076,0106,1779505415,35.106 99,0008,0011,0961.1,+14.4,076,0115,1779505715,35.082 99,0006,0008,0961.2,+14.5,076,0117,1779506015,35.078 18,0009,0012,0961.1,+14.5,077,0138,1779506315,35.067 99,0007,0010,0961.1,+14.4,077,0134,1779506615,35.068 21,0005,0007,0961.3,+14.4,078,0132,1779506915,35.175 99,0005,0007,0961.0,+14.4,078,0142,1779507215,35.151 99,0004,0006,0960.9,+14.4,078,0133,1779507515,35.138 99,0007,0010,0961.0,+14.4,079,0122,1779507815,35.122 21,0007,0010,0961.1,+14.3,079,0137,1779508115,35.104 99,0010,0013,0961.1,+14.3,078,0130,1779508415,35.094 99,0007,0010,0961.2,+14.4,078,0122,1779508715,35.079 99,0010,0013,0961.0,+14.4,078,0125,1779509015,35.055 23,0014,0018,0961.3,+14.4,078,0108,1779509315,35.06 21,0007,0010,0961.4,+14.5,079,0137,1779509615,35.026 99,0007,0010,0961.2,+14.5,079,0126,1779509915,35.014 99,0009,0012,0961.1,+14.5,080,0113,1779510215,35.042 99,0007,0010,0961.3,+14.5,080,0122,1779510515,35.135 99,0008,0011,0961.1,+14.6,080,0146,1779510815,35.132 21,0007,0010,0961.3,+14.7,080,0126,1779511115,35.104 99,0006,0008,0961.2,+14.8,080,0116,1779511415,35.095 99,0006,0008,0961.3,+14.8,080,0140,1779511715,35.074 21,0006,0008,0961.3,+15.1,080,0117,1779512315,35.043 99,0004,0006,0961.2,+15.2,079,0111,1779512615,35.034 99,0005,0007,0961.2,+15.3,079,0113,1779512915,35.008 18,0005,0007,0961.3,+15.3,078,0133,1779513215,35.001 99,0004,0006,0961.1,+15.4,078,0118,1779513514,34.997 99,0007,0010,0961.2,+15.6,077,0137,1779514115,35.107 99,0004,0006,0961.3,+15.6,077,0117,1779514415,35.095 99,0005,0007,0961.3,+15.7,077,0107,1779514715,35.063 99,0004,0006,0961.1,+16.0,077,0133,1779515315,35.032 99,0004,0006,0961.1,+16.0,077,0126,1779515615,35.023 99,0005,0007,0961.3,+16.0,077,0119,1779515915,35.002 99,0005,0007,0961.3,+16.0,076,0125,1779516215,35.012 99,0004,0006,0961.2,+16.1,077,0106,1779516514,34.975 99,0005,0007,0961.7,+16.1,076,0117,1779516814,34.966 99,0005,0007,0961.6,+16.3,076,0112,1779517114,34.95 16,0017,0023,0961.6,+16.5,076,0116,1779517414,34.959 99,0009,0012,0961.8,+16.5,074,0116,1779517715,35.067 16,0008,0011,0961.7,+16.6,075,0127,1779518015,35.054 99,0008,0011,0961.9,+16.6,074,0151,1779518315,35.019 99,0011,0015,0962.0,+16.6,076,0118,1779518614,35 99,0008,0011,0961.9,+16.7,075,0128,1779518914,34.985 99,0007,0010,0962.0,+16.7,075,0105,1779519214,34.968 99,0007,0010,0962.1,+16.7,075,0089,1779519514,34.964 99,0006,0008,0961.8,+16.8,076,0117,1779519814,34.939 11,0008,0011,0961.6,+16.9,077,0103,1779520114,34.915 99,0009,0012,0961.6,+16.9,074,0119,1779520414,34.912 99,0007,0010,0961.5,+16.9,076,0120,1779520714,34.907 99,0010,0013,0961.6,+16.9,075,0112,1779521014,34.925 99,0007,0010,0961.7,+16.9,075,0108,1779521315,35.022 99,0006,0008,0962.0,+16.9,075,0116,1779521615,35.018 99,0013,0017,0961.9,+16.8,076,0117,1779521914,34.987 99,0009,0012,0961.8,+16.9,075,0122,1779522214,34.967 21,0011,0015,0962.0,+17.0,076,0115,1779522517,37.643 23,0009,0012,0962.0,+17.0,075,0126,1779522817,37.76 99,0009,0012,0962.0,+17.0,075,0119,1779523114,34.926 99,0008,0011,0962.1,+17.0,075,0146,1779523414,34.918 99,0008,0011,0962.1,+17.1,075,0115,1779523714,34.916 11,0012,0016,0962.2,+17.1,073,0114,1779524014,34.864 09,0012,0016,0962.0,+17.1,073,0140,1779524314,34.868 11,0004,0006,0962.3,+17.0,074,0113,1779524614,34.877 16,0007,0010,0962.4,+17.0,075,0098,1779524914,34.98 99,0008,0011,0962.1,+17.0,075,0139,1779525214,34.965 99,0007,0010,0962.3,+17.1,075,0142,1779525514,34.944 18,0008,0011,0962.2,+17.2,075,0142,1779525814,34.935 99,0010,0013,0962.4,+17.3,075,0095,1779526114,34.913 99,0007,0010,0962.2,+17.6,074,0106,1779526414,34.974 99,0009,0012,0962.3,+17.8,074,0125,1779526714,34.894 99,0006,0008,0962.1,+17.9,072,0108,1779527014,34.924 99,0012,0016,0962.2,+18.2,073,0100,1779527314,34.865 99,0007,0010,0962.1,+18.4,070,0123,1779527614,34.861 99,0006,0008,0962.4,+18.5,069,0131,1779527914,34.83 99,0007,0010,0962.4,+18.8,068,0120,1779528214,34.858 99,0006,0008,0962.0,+19.3,067,0127,1779528817,37.829 18,0007,0010,0962.1,+19.4,067,0110,1779529115,35.033 99,0005,0007,0962.1,+19.9,065,0128,1779529417,37.561 18,0005,0007,0962.0,+20.2,063,0125,1779529714,34.913 18,0005,0007,0961.9,+20.1,062,0111,1779530014,34.89 99,0006,0008,0962.0,+20.1,062,0116,1779530317,37.503 00,0005,0007,0961.9,+20.1,062,0109,1779530614,34.883 99,0005,0007,0961.9,+20.1,061,0137,1779530914,34.869 16,0006,0008,0961.8,+20.3,061,0116,1779531214,34.798 18,0006,0008,0962.1,+20.6,059,0116,1779531514,34.79 99,0004,0006,0962.0,+20.5,059,0111,1779531814,34.829 99,0005,0007,0961.6,+21.0,059,0113,1779532114,34.925 11,0005,0007,0961.5,+21.0,056,0133,1779532414,34.897 99,0005,0007,0961.5,+21.1,057,0098,1779532714,34.892 99,0006,0008,0961.8,+21.2,057,0127,1779533014,34.904 13,0009,0012,0961.8,+21.3,056,0133,1779533314,34.849 13,0005,0007,0961.7,+21.4,055,0119,1779533614,34.823 99,0005,0007,0961.4,+21.4,055,0108,1779533914,34.816 13,0004,0006,0961.6,+21.6,055,0116,1779534214,34.835 99,0004,0006,0961.4,+21.6,054,0122,1779534514,34.805 99,0006,0008,0961.7,+21.9,054,0116,1779534814,34.781 99,0004,0006,0961.5,+22.2,052,0124,1779535114,34.799 99,0006,0008,0961.5,+22.3,050,0121,1779535414,34.784 16,0004,0006,0961.3,+22.2,051,0110,1779535714,34.866 99,0005,0007,0961.4,+22.2,051,0110,1779536014,34.856 99,0006,0008,0961.3,+22.2,051,0116,1779536314,34.863 13,0006,0008,0961.1,+22.1,050,0126,1779536614,34.821 13,0007,0010,0961.2,+22.0,051,0110,1779536914,34.82 21,0006,0008,0961.4,+21.8,051,0122,1779537514,34.779 99,0005,0007,0961.5,+21.8,050,0120,1779537814,34.76 99,0005,0007,0961.0,+22.0,051,0122,1779538114,34.741 16,0004,0006,0961.0,+22.0,050,0108,1779538414,34.726 99,0004,0006,0961.1,+22.0,050,0110,1779538717,37.418 18,0004,0006,0961.1,+22.0,050,0127,1779539014,34.742 99,0004,0006,0961.2,+22.2,049,0119,1779539314,34.827 99,0004,0006,0961.4,+22.3,049,0100,1779539614,34.856 99,0004,0006,0961.3,+22.1,050,0130,1779539914,34.821 99,0005,0007,0961.4,+21.4,055,0130,1779540214,34.775 99,0004,0006,0961.3,+20.9,055,0109,1779540514,34.759 99,0006,0008,0961.3,+20.9,056,0128,1779540814,34.757 99,0005,0007,0961.5,+20.7,059,0119,1779541114,34.736 99,0005,0007,0961.4,+20.5,061,0109,1779541414,34.722 99,0006,0008,0961.7,+20.3,063,0129,1779541714,34.701 99,0006,0008,0961.4,+20.3,063,0105,1779542014,34.689 99,0005,0007,0961.3,+19.9,065,0126,1779542314,34.678 99,0005,0007,0961.5,+19.8,066,0122,1779542614,34.816 99,0006,0008,0961.5,+19.7,066,0110,1779542914,34.795 99,0007,0010,0961.7,+19.6,067,0110,1779543214,34.779 99,0006,0008,0961.6,+19.6,069,0107,1779543514,34.77 99,0005,0007,0961.5,+19.6,066,0125,1779543814,34.735 99,0009,0012,0961.3,+19.9,066,0123,1779544114,34.724 99,0007,0010,0961.3,+20.1,065,0127,1779544714,34.673 99,0004,0006,0961.3,+20.1,063,0118,1779545014,34.671 99,0005,0007,0961.6,+20.3,064,0139,1779545314,34.678 16,0007,0010,0961.1,+20.5,063,0118,1779545614,34.625 99,0004,0006,0961.4,+20.7,059,0105,1779545914,34.617 99,0005,0007,0961.0,+20.8,057,0108,1779546214,34.648 99,0007,0010,0961.2,+20.9,056,0115,1779546514,34.744 99,0005,0007,0961.4,+21.1,055,0126,1779546814,34.736 99,0004,0006,0961.4,+21.1,054,0129,1779547114,34.725 00,0005,0007,0961.5,+21.1,053,0129,1779547414,34.704 13,0004,0006,0961.3,+21.3,052,0110,1779547714,34.683 99,0005,0007,0961.2,+21.3,052,0102,1779548014,34.672 99,0007,0010,0961.2,+21.3,051,0115,1779548314,34.645 99,0005,0007,0961.5,+21.4,050,0110,1779548614,34.635 99,0005,0007,0961.3,+21.4,050,0121,1779549214,34.6 99,0005,0007,0961.4,+21.2,050,0107,1779549514,34.584 13,0004,0006,0961.5,+21.3,049,0142,1779549814,34.62 99,0006,0008,0961.4,+21.2,051,0115,1779550114,34.702 99,0004,0006,0961.7,+21.2,050,0129,1779550417,37.336 99,0005,0007,0961.7,+21.2,051,0109,1779550714,34.694 99,0005,0007,0961.7,+21.4,049,0123,1779551014,34.645 99,0004,0006,0961.5,+21.3,050,0123,1779551314,34.669 99,0007,0010,0961.9,+21.2,048,0099,1779551614,34.645 00,0005,0007,0961.6,+21.1,049,0124,1779551914,34.617 99,0004,0006,0961.5,+21.0,048,0134,1779552214,34.622 99,0005,0007,0961.7,+21.2,048,0114,1779552514,34.581 99,0004,0006,0961.8,+21.2,048,0124,1779552814,34.564 99,0008,0011,0961.9,+21.1,047,0132,1779553114,34.548 99,0004,0006,0962.0,+20.9,047,0126,1779553414,34.577 99,0004,0006,0962.2,+20.7,048,0115,1779553714,34.669 99,0005,0007,0962.3,+20.2,050,0106,1779554314,34.653 99,0006,0008,0962.5,+20.0,050,0135,1779554614,34.62 99,0005,0007,0962.2,+19.9,050,0123,1779554914,34.668 99,0004,0006,0961.9,+19.8,051,0106,1779555214,34.576 13,0006,0008,0962.1,+19.8,051,0119,1779555514,34.648 99,0008,0011,0962.1,+19.7,051,0115,1779555817,37.271 00,0007,0010,0962.0,+19.7,052,0124,1779556114,34.558 11,0006,0008,0962.3,+19.6,052,0114,1779556417,37.208 99,0011,0015,0962.3,+19.6,053,0111,1779556714,34.496 18,0010,0013,0962.2,+19.5,053,0112,1779557014,34.519 18,0008,0011,0962.0,+19.5,053,0114,1779557314,34.602 99,0005,0007,0962.1,+19.5,052,0132,1779557614,34.61 99,0010,0013,0962.2,+19.5,053,0110,1779557914,34.569 99,0010,0013,0962.6,+19.4,052,0121,1779558214,34.59 99,0012,0016,0962.4,+19.4,053,0113,1779558517,37.34 99,0009,0012,0962.3,+19.4,053,0114,1779558814,34.565 99,0022,0029,0962.4,+19.3,054,0118,1779559114,34.504 99,0007,0010,0962.5,+19.1,054,0122,1779559714,34.467 99,0009,0012,0962.6,+19.0,054,0104,1779560014,34.459 99,0008,0011,0962.6,+18.9,055,0120,1779560314,34.444 99,0010,0013,0962.6,+19.0,055,0138,1779560614,34.454 18,0007,0010,0962.6,+18.9,056,0106,1779560914,34.556 99,0007,0010,0962.7,+18.8,056,0113,1779561214,34.543 99,0010,0013,0962.9,+18.6,057,0116,1779561514,34.526 99,0008,0011,0962.7,+18.7,057,0106,1779561814,34.513 11,0029,0039,0962.7,+18.5,059,0132,1779562114,34.494 99,0010,0013,0963.0,+18.4,060,0113,1779562414,34.485 99,0009,0012,0963.2,+18.1,061,0125,1779562716,36.969 99,0013,0017,0963.2,+17.9,062,0128,1779563014,34.441 99,0010,0013,0963.1,+17.7,062,0132,1779563314,34.433 99,0009,0012,0963.3,+17.7,062,0123,1779563614,34.414 99,0012,0016,0963.2,+17.7,063,0106,1779563914,34.376 11,0011,0015,0963.4,+17.6,063,0119,1779564214,34.42 99,0015,0021,0963.4,+17.4,064,0116,1779564514,34.811 16,0010,0013,0963.4,+17.3,064,0124,1779565114,34.483 99,0007,0010,0963.2,+17.2,064,0119,1779565714,34.451 99,0009,0012,0963.0,+17.1,064,0123,1779566614,34.43 13,0014,0018,0963.1,+17.1,065,0122,1779566914,34.403 00,0016,0022,0963.2,+17.0,066,0112,1779567214,34.388 99,0015,0021,0963.2,+17.0,065,0117,1779567514,34.364 99,0014,0018,0963.1,+16.9,066,0126,1779567814,34.391 99,0013,0017,0963.1,+16.9,066,0138,1779568114,34.483 99,0011,0015,0963.0,+16.9,067,0118,1779568414,34.472 99,0012,0016,0963.0,+16.8,067,0128,1779568714,34.494 11,0012,0016,0963.3,+16.6,068,0121,1779569014,34.473 11,0009,0012,0963.4,+16.6,068,0116,1779569314,34.424 11,0010,0013,0963.4,+16.5,068,0118,1779569614,34.385 99,0009,0012,0963.3,+16.5,068,0115,1779569914,34.366 99,0010,0013,0963.3,+16.4,068,0141,1779570214,34.354 99,0010,0013,0963.1,+16.4,068,0110,1779570814,34.34 99,0009,0012,0963.2,+16.4,068,0151,1779571114,34.344 99,0009,0012,0963.4,+16.3,069,0099,1779571417,37.064 99,0009,0012,0963.3,+16.2,069,0106,1779571714,34.444 99,0009,0012,0963.4,+16.2,069,0118,1779572014,34.437 99,0011,0015,0963.6,+16.3,069,0112,1779572314,34.401 99,0010,0013,0963.6,+16.2,070,0114,1779572614,34.391 99,0010,0013,0963.6,+16.2,071,0130,1779572914,34.38 99,0010,0013,0963.4,+16.1,071,0107,1779573214,34.36 06,0016,0022,0963.6,+16.1,071,0120,1779573514,34.37 99,0011,0015,0963.6,+16.2,071,0110,1779573814,34.329 99,0015,0021,0963.5,+16.2,071,0124,1779574114,34.313 06,0012,0016,0963.7,+16.2,071,0124,1779574414,34.289 99,0012,0016,0963.7,+16.2,072,0115,1779574714,34.281 99,0012,0016,0963.6,+16.2,072,0111,1779575014,34.299 99,0013,0017,0963.7,+16.1,073,0120,1779575314,34.42 99,0011,0015,0963.7,+16.0,074,0109,1779575614,34.392 99,0010,0013,0963.7,+16.0,073,0108,1779575914,34.374 99,0010,0013,0963.7,+15.9,074,0119,1779576214,34.359 99,0009,0012,0963.8,+15.7,073,0130,1779576514,34.339 99,0013,0017,0963.9,+15.8,073,0104,1779576814,34.306 99,0020,0027,0963.9,+15.7,073,0120,1779577114,34.293 09,0011,0015,0963.6,+15.6,074,0123,1779577414,34.279 99,0009,0012,0963.7,+15.7,074,0119,1779577714,34.287 99,0012,0016,0963.8,+15.7,074,0135,1779578014,34.256 99,0042,0057,0963.8,+15.6,074,0115,1779578314,34.246 99,0024,0032,0963.7,+15.6,073,0137,1779578614,34.27 99,0018,0024,0963.9,+15.5,073,0126,1779578914,34.354 99,0010,0013,0964.0,+15.4,074,0107,1779579214,34.366 99,0010,0013,0964.2,+15.3,075,0115,1779579514,34.332 99,0010,0013,0964.1,+15.4,075,0098,1779579814,34.324 99,0012,0016,0964.1,+15.3,075,0103,1779580114,34.29 00,0013,0017,0963.9,+15.4,074,0125,1779580414,34.275 09,0010,0013,0964.0,+15.3,075,0120,1779580714,34.267 99,0010,0013,0964.2,+15.3,075,0124,1779581014,34.241 99,0011,0015,0964.1,+15.4,076,0137,1779581314,34.232 09,0011,0015,0964.0,+15.4,076,0113,1779581614,34.244 09,0009,0012,0964.0,+15.3,076,0125,1779581914,34.205 99,0011,0015,0964.0,+15.2,076,0111,1779582214,34.236 99,0012,0016,0964.3,+15.2,076,0117,1779582514,34.336 99,0010,0013,0964.2,+15.2,076,0100,1779582814,34.315 99,0017,0023,0964.3,+15.2,076,0123,1779583114,34.319 99,0016,0022,0964.2,+15.2,076,0123,1779583414,34.291 99,0011,0015,0964.5,+15.2,076,0121,1779583714,34.263 99,0010,0013,0964.0,+15.2,077,0099,1779584314,34.237 99,0009,0012,0964.0,+15.1,077,0134,1779585214,34.19 00,0015,0021,0964.1,+15.1,077,0124,1779585514,34.174 00,0011,0015,0964.2,+15.0,076,0138,1779585814,34.257 99,0010,0013,0964.1,+15.1,076,0124,1779586114,34.281 28,0009,0012,0963.8,+14.9,077,0128,1779586414,34.342 99,0010,0013,0963.8,+14.8,077,0117,1779586716,36.76 28,0009,0012,0963.9,+14.9,076,0112,1779587014,34.232 28,0010,0013,0964.3,+14.8,077,0133,1779587314,34.22 30,0010,0013,0964.1,+14.8,078,0130,1779587614,34.262 28,0012,0016,0963.9,+14.8,077,0101,1779587914,34.196 99,0011,0015,0963.8,+14.8,077,0102,1779588214,34.184 30,0011,0015,0963.9,+14.8,078,0126,1779588514,34.184 99,0010,0013,0963.9,+14.8,078,0136,1779588814,34.157 28,0009,0012,0963.8,+14.8,077,0127,1779589114,34.14 99,0010,0013,0964.2,+14.8,078,0112,1779589414,34.176 99,0010,0013,0964.3,+14.8,077,0118,1779589714,34.269 30,0010,0013,0964.1,+14.8,077,0121,1779590014,34.232 99,0011,0015,0964.0,+14.7,078,0103,1779590314,34.219 00,0010,0013,0964.1,+14.8,078,0113,1779590614,34.21 30,0012,0016,0964.3,+14.8,078,0114,1779590914,34.192 99,0011,0015,0964.1,+14.8,078,0122,1779591214,34.174 99,0012,0016,0964.1,+14.8,078,0151,1779591514,34.145 99,0013,0017,0964.2,+14.8,078,0122,1779591814,34.138 99,0011,0015,0964.4,+14.8,078,0122,1779592114,34.118 99,0012,0016,0964.4,+14.8,079,0123,1779592414,34.102 99,0012,0016,0964.4,+14.8,079,0135,1779592714,34.084 99,0015,0021,0964.2,+14.9,079,0107,1779593014,34.119 99,0011,0015,0964.3,+15.0,079,0111,1779593314,34.213 99,0012,0016,0964.2,+15.0,079,0112,1779593614,34.205 99,0010,0013,0964.1,+15.0,079,0131,1779593914,34.194 06,0012,0016,0964.4,+15.0,079,0127,1779594214,34.188 09,0013,0017,0964.3,+15.0,079,0118,1779594514,34.151 13,0010,0013,0964.6,+15.0,079,0122,1779594814,34.138 99,0012,0016,0964.5,+14.9,078,0125,1779595114,34.121 99,0010,0013,0964.3,+14.9,078,0131,1779595414,34.102 99,0011,0015,0964.4,+15.0,078,0125,1779596014,34.06 99,0011,0015,0964.4,+15.1,078,0112,1779596314,34.038 28,0012,0016,0964.2,+15.1,078,0131,1779596614,34.078 28,0013,0017,0964.5,+15.2,079,0123,1779596914,34.182 99,0011,0015,0964.4,+15.1,078,0114,1779597214,34.159 99,0011,0015,0964.5,+15.2,079,0125,1779597514,34.15 30,0009,0012,0964.1,+15.5,078,0102,1779597814,34.134 99,0011,0015,0964.3,+15.6,077,0110,1779598114,34.113 30,0011,0015,0964.2,+15.7,076,0093,1779598414,34.106 35,0011,0015,0964.3,+15.9,075,0105,1779598714,34.11 99,0012,0016,0964.5,+15.9,076,0118,1779599014,34.081 99,0011,0015,0964.6,+16.1,073,0124,1779599314,34.056 99,0010,0013,0964.7,+16.2,073,0129,1779599914,34.037 30,0010,0013,0964.8,+16.2,074,0137,1779600214,34.037 99,0011,0015,0964.9,+16.3,074,0143,1779600516,36.68 99,0009,0012,0964.6,+16.4,071,0126,1779600814,34.132 33,0007,0010,0964.7,+16.4,071,0121,1779601114,34.121 99,0006,0008,0964.6,+16.5,071,0123,1779601414,34.101 99,0008,0011,0964.7,+16.7,070,0131,1779601714,34.076 30,0008,0011,0964.6,+16.9,071,0105,1779602016,36.74 99,0007,0010,0964.8,+17.0,071,0124,1779602314,34.042 99,0007,0010,0964.7,+17.1,070,0108,1779602614,34.034 30,0009,0012,0964.8,+17.2,071,0121,1779602914,34.028 99,0008,0011,0964.9,+17.3,069,0118,1779603213,33.999 99,0010,0013,0964.9,+17.4,069,0114,1779603513,33.978 99,0006,0008,0965.0,+17.5,069,0137,1779603814,34.008 30,0005,0007,0965.1,+17.5,067,0133,1779604114,34.105 99,0007,0010,0964.9,+17.7,067,0107,1779604414,34.19 99,0008,0011,0964.9,+17.8,067,0127,1779604714,34.068 99,0008,0011,0965.2,+17.9,066,0104,1779605014,34.054 99,0008,0011,0965.1,+18.0,065,0117,1779605314,34.046 99,0007,0010,0964.9,+18.2,065,0127,1779605614,34.034 99,0008,0011,0965.2,+18.3,064,0122,1779605914,34.013 30,0009,0012,0965.0,+18.4,062,0121,1779606214,34.011 99,0008,0011,0964.9,+18.5,061,0110,1779606513,33.975 28,0008,0011,0965.0,+18.8,055,0122,1779606813,33.955 99,0010,0013,0965.3,+19.0,054,0116,1779607113,33.921 99,0008,0011,0965.0,+19.4,053,0142,1779607413,33.97 25,0010,0013,0965.2,+19.4,053,0140,1779607714,34.078 28,0007,0010,0965.1,+19.6,051,0126,1779608014,34.057 33,0007,0010,0965.3,+19.7,052,0119,1779608314,34.054 28,0006,0008,0965.2,+19.6,051,0121,1779608614,34.021 99,0007,0010,0965.1,+19.8,051,0103,1779608914,34.012 28,0007,0010,0965.2,+19.8,051,0126,1779609213,33.978 30,0008,0011,0965.2,+19.7,052,0106,1779609513,33.962 28,0008,0011,0965.1,+19.8,054,0116,1779609814,34.343 30,0007,0010,0965.3,+19.8,050,0131,1779610113,33.926 33,0008,0011,0965.3,+19.7,051,0134,1779610413,33.911 30,0009,0012,0965.5,+19.6,053,0123,1779610713,33.903 99,0011,0015,0965.5,+19.4,055,0116,1779611013,33.936 33,0017,0023,0965.3,+19.1,055,0106,1779611314,34.027 33,0007,0010,0965.7,+19.3,055,0123,1779611614,34.002 30,0008,0011,0965.5,+19.5,051,0112,1779611913,33.985 33,0008,0011,0965.3,+19.7,050,0126,1779612213,33.991 99,0007,0010,0965.4,+20.2,051,0122,1779612813,33.953 99,0009,0012,0965.4,+20.2,052,0094,1779613113,33.926 30,0007,0010,0965.4,+20.5,051,0113,1779613413,33.909 00,0007,0010,0965.5,+20.3,050,0126,1779613713,33.898 28,0008,0011,0965.7,+20.6,052,0121,1779614013,33.88 99,0009,0012,0965.6,+20.8,051,0132,1779614313,33.858 35,0008,0011,0965.5,+20.8,051,0118,1779614613,33.881 99,0007,0010,0965.4,+20.9,051,0130,1779614913,33.98 99,0014,0018,0965.5,+21.0,051,0104,1779615213,33.983 99,0008,0011,0965.4,+21.1,051,0110,1779615513,33.944 99,0007,0010,0965.3,+21.2,049,0108,1779615813,33.928 45,0007,0010,0965.4,+21.5,048,0115,1779616113,33.919 99,0008,0011,0965.3,+21.8,047,0118,1779616713,33.871 33,0008,0011,0964.9,+21.8,048,0136,1779617013,33.855 99,0007,0010,0965.1,+22.2,045,0107,1779617313,33.865 99,0006,0008,0965.1,+22.3,044,0134,1779617613,33.835 30,0011,0015,0964.9,+22.4,045,0120,1779617913,33.811 33,0007,0010,0965.1,+22.5,045,0122,1779618213,33.847 28,0006,0008,0965.0,+22.3,043,0129,1779618513,33.95 28,0006,0008,0964.9,+22.3,043,0120,1779618814,34.042 28,0007,0010,0964.9,+22.3,044,0122,1779619113,33.929 28,0006,0008,0964.8,+22.2,042,0131,1779619413,33.897 28,0006,0008,0964.7,+22.5,043,0127,1779619713,33.925 23,0006,0008,0964.9,+22.6,043,0117,1779620013,33.854 40,0007,0010,0965.0,+22.4,041,0115,1779620313,33.846 99,0006,0008,0964.7,+22.2,043,0147,1779620613,33.855 99,0006,0008,0965.0,+22.0,045,0121,1779620913,33.816 25,0006,0008,0965.0,+21.9,048,0129,1779621213,33.754 35,0007,0010,0964.9,+21.5,047,0129,1779621513,33.798 25,0007,0010,0964.8,+21.7,050,0113,1779621813,33.814 28,0006,0008,0964.7,+21.7,050,0122,1779622113,33.895 99,0008,0011,0964.5,+21.8,048,0107,1779622413,33.9 28,0008,0011,0964.7,+21.8,047,0113,1779622714,34.042 28,0009,0012,0964.6,+21.9,048,0138,1779623013,33.852 28,0006,0008,0964.3,+21.7,044,0124,1779623313,33.849 99,0006,0008,0964.4,+21.9,047,0098,1779623613,33.833 30,0008,0011,0964.3,+22.0,047,0126,1779623913,33.818 99,0006,0008,0964.3,+22.1,046,0114,1779624213,33.783 28,0006,0008,0964.1,+22.3,044,0121,1779624513,33.766 28,0010,0013,0963.9,+22.3,044,0141,1779624813,33.746 28,0006,0008,0964.0,+22.5,043,0115,1779625113,33.738 30,0007,0010,0964.3,+22.4,044,0126,1779625413,33.805 99,0008,0011,0963.9,+22.6,041,0116,1779625713,33.869 99,0008,0011,0963.9,+22.7,042,0106,1779626013,33.882 99,0007,0010,0963.9,+22.6,043,0114,1779626313,33.845 99,0007,0010,0963.9,+22.7,043,0120,1779626613,33.819 30,0008,0011,0964.1,+22.8,044,0128,1779626913,33.794 99,0007,0010,0963.9,+22.6,044,0114,1779627213,33.786 99,0006,0008,0964.0,+22.6,045,0122,1779627513,33.818 99,0010,0013,0963.8,+22.5,045,0102,1779627813,33.746 28,0009,0012,0963.9,+22.7,047,0136,1779628113,33.729 99,0018,0024,0963.8,+22.4,051,0138,1779628413,33.71 25,0010,0013,0963.9,+22.2,050,0115,1779628713,33.702 99,0008,0011,0963.8,+22.2,056,0108,1779629013,33.726 99,0008,0011,0964.1,+22.0,052,0107,1779629313,33.828 99,0007,0010,0963.7,+21.4,056,0140,1779629613,33.816 99,0009,0012,0963.9,+20.5,061,0126,1779629913,33.786 28,0011,0015,0964.1,+20.1,064,0136,1779630213,33.767 99,0008,0011,0963.9,+19.8,065,0129,1779630513,33.751 99,0014,0018,0964.0,+19.3,066,0117,1779630813,33.735 99,0011,0015,0963.8,+19.0,068,0117,1779631113,33.725 99,0010,0013,0963.9,+19.0,066,0136,1779631413,33.706 99,0012,0016,0963.8,+19.0,067,0115,1779631713,33.672 00,0010,0013,0963.9,+19.0,066,0126,1779632013,33.667 99,0009,0012,0963.9,+19.1,065,0144,1779632313,33.68 99,0010,0013,0963.8,+19.0,065,0126,1779632613,33.689 99,0010,0013,0963.9,+19.0,065,0119,1779632913,33.763 99,0009,0012,0963.9,+19.1,065,0128,1779633213,33.771 99,0009,0012,0964.0,+19.1,070,0110,1779633513,33.739 99,0009,0012,0964.2,+19.0,072,0102,1779633813,33.718 99,0010,0013,0964.4,+19.0,070,0120,1779634113,33.697 99,0013,0017,0964.2,+18.9,070,0135,1779634413,33.683 99,0016,0022,0964.2,+18.9,069,0116,1779634713,33.7 99,0019,0026,0964.2,+18.9,070,0123,1779635013,33.725 99,0016,0022,0964.2,+18.8,068,0112,1779635313,33.716 21,0011,0015,0964.4,+18.8,067,0121,1779635613,33.767 28,0011,0015,0964.4,+18.8,066,0111,1779635913,33.628 28,0013,0017,0964.3,+19.0,067,0103,1779636213,33.631 25,0012,0016,0964.0,+19.1,070,0120,1779636513,33.907 28,0010,0013,0964.2,+19.4,071,0110,1779636813,33.718 99,0009,0012,0964.1,+19.4,071,0110,1779637113,33.722 99,0011,0015,0964.2,+19.4,070,0124,1779637413,33.679 33,0009,0012,0964.4,+19.4,071,0153,1779637713,33.665 99,0007,0010,0964.2,+19.7,064,0115,1779638013,33.645 99,0009,0012,0964.5,+20.1,060,0119,1779638313,33.635 99,0009,0012,0964.3,+20.2,059,0114,1779638613,33.641 30,0008,0011,0964.4,+20.2,057,0127,1779638913,33.59 99,0011,0015,0964.4,+20.2,057,0136,1779639213,33.577 28,0008,0011,0964.2,+19.9,060,0108,1779639513,33.573 99,0007,0010,0964.2,+19.9,060,0110,1779639813,33.587 30,0010,0013,0964.2,+19.9,063,0106,1779640113,33.687 99,0011,0015,0964.1,+19.7,064,0144,1779640413,33.684 99,0011,0015,0964.4,+19.9,064,0108,1779640713,33.682 99,0047,0064,0964.5,+19.8,064,0115,1779641013,33.636 99,0008,0011,0964.5,+19.8,064,0122,1779641313,33.626 99,0011,0015,0964.1,+19.6,064,0108,1779641613,33.601 28,0017,0023,0964.3,+19.6,066,0111,1779641913,33.581 30,0010,0013,0964.4,+19.6,066,0108,1779642213,33.578 28,0008,0011,0964.6,+19.6,065,0118,1779642513,33.556 28,0013,0017,0964.4,+19.5,063,0123,1779642813,33.542 00,0011,0015,0964.5,+19.5,067,0139,1779643113,33.534 99,0013,0017,0964.4,+19.5,067,0121,1779643413,33.569 28,0009,0012,0964.4,+19.4,066,0115,1779643713,33.639 99,0009,0012,0964.9,+19.2,067,0127,1779644313,33.61 30,0013,0017,0964.9,+19.2,067,0112,1779644613,33.609 33,0014,0018,0964.8,+19.1,068,0133,1779644916,36.304 33,0011,0015,0964.7,+18.9,069,0112,1779645213,33.595 99,0016,0022,0965.0,+18.7,070,0124,1779645516,36.232 99,0013,0017,0965.1,+18.6,071,0127,1779645813,33.549 28,0014,0018,0964.9,+18.5,071,0128,1779646113,33.611 30,0013,0017,0965.1,+18.4,070,0128,1779646416,36.056 99,0013,0017,0965.3,+18.4,071,0104,1779646713,33.485 33,0026,0036,0965.1,+18.2,071,0117,1779647013,33.51 30,0017,0023,0965.3,+18.0,071,0111,1779647313,33.593 99,0017,0023,0965.4,+17.9,070,0122,1779647613,33.607 28,0019,0026,0965.3,+17.7,071,0121,1779647913,33.576 99,0014,0018,0965.3,+17.4,072,0099,1779648213,33.554 99,0011,0015,0965.6,+17.3,072,0118,1779648513,33.587 99,0011,0015,0965.4,+17.1,074,0115,1779648813,33.576 28,0016,0022,0965.3,+17.2,073,0120,1779649113,33.495 30,0020,0027,0965.6,+17.1,074,0101,1779649413,33.51 99,0017,0023,0965.5,+17.0,073,0119,1779649713,33.471 99,0011,0015,0965.6,+16.9,073,0116,1779650013,33.46 30,0008,0011,0965.8,+16.6,072,0133,1779650313,33.442 99,0010,0013,0965.8,+16.6,072,0124,1779650613,33.451 99,0007,0010,0966.1,+16.4,072,0109,1779650913,33.581 99,0020,0027,0966.1,+16.4,073,0129,1779651213,33.542 30,0012,0016,0965.9,+16.2,074,0122,1779651513,33.559 99,0013,0017,0966.0,+16.2,074,0121,1779651813,33.536 99,0014,0018,0966.0,+16.2,075,0102,1779652113,33.701 99,0014,0018,0966.3,+16.1,073,0120,1779652713,33.46 99,0013,0017,0965.9,+15.9,074,0111,1779653013,33.447 30,0011,0015,0966.3,+15.8,073,0146,1779653313,33.422 33,0011,0015,0966.4,+15.8,074,0137,1779653613,33.416 99,0012,0016,0966.4,+15.6,075,0106,1779653913,33.428 99,0010,0013,0966.4,+15.5,075,0114,1779654213,33.457 30,0012,0016,0966.3,+15.6,075,0114,1779654513,33.511 30,0014,0018,0966.5,+15.5,075,0140,1779655113,33.474 33,0012,0016,0966.6,+15.5,074,0116,1779655413,33.473 33,0013,0017,0966.5,+15.5,076,0108,1779655713,33.445 99,0015,0021,0966.3,+15.4,076,0126,1779656013,33.436 99,0031,0043,0966.2,+15.4,076,0116,1779656313,33.417 33,0010,0013,0966.4,+15.4,076,0111,1779656613,33.4 99,0012,0016,0966.5,+15.3,076,0143,1779656916,36.129 99,0012,0016,0966.7,+15.3,075,0131,1779657213,33.39 99,0020,0027,0966.6,+15.3,074,0120,1779657513,33.353 35,0012,0016,0966.9,+15.2,075,0114,1779657813,33.39 35,0012,0016,0966.6,+15.1,075,0125,1779658113,33.485 99,0011,0015,0966.7,+15.1,076,0129,1779658413,33.452 33,0012,0016,0966.7,+15.1,076,0134,1779658716,36.367 33,0018,0024,0966.7,+15.0,075,0130,1779659013,33.438 33,0013,0017,0966.6,+14.8,076,0134,1779659313,33.585 99,0013,0017,0966.5,+14.8,075,0126,1779659613,33.394 00,0009,0012,0966.7,+14.7,075,0114,1779659913,33.388 99,0026,0036,0966.7,+14.7,074,0113,1779660213,33.37 99,0013,0017,0966.9,+14.7,075,0117,1779660513,33.361 99,0013,0017,0967.0,+14.6,074,0110,1779660813,33.341 99,0014,0018,0967.0,+14.4,076,0106,1779661113,33.315 99,0030,0042,0967.0,+14.2,074,0126,1779662913,33.394 99,0016,0022,0966.8,+14.1,073,0125,1779663213,33.378 99,0011,0015,0966.8,+13.7,077,0140,1779666813,33.336 99,0012,0016,0966.6,+13.6,076,0113,1779668013,33.258 99,0012,0016,0966.5,+13.5,077,0119,1779668313,33.279 99,0010,0013,0966.6,+13.4,077,0114,1779668913,33.375 99,0009,0012,0966.7,+13.4,077,0103,1779669213,33.353 99,0016,0022,0966.5,+13.3,077,0113,1779669513,33.345 99,0010,0013,0966.5,+13.3,077,0139,1779669813,33.315 09,0009,0012,0966.4,+13.2,077,0116,1779670113,33.308 99,0011,0015,0966.5,+13.2,077,0135,1779670413,33.292 99,0012,0016,0966.3,+13.2,077,0125,1779670713,33.263 09,0013,0017,0966.5,+13.2,078,0114,1779671013,33.251 09,0011,0015,0966.1,+13.1,078,0132,1779671313,33.246 04,0013,0017,0966.2,+13.1,078,0124,1779671613,33.22 99,0017,0023,0966.1,+13.1,078,0131,1779671913,33.211 99,0011,0015,0966.6,+12.9,078,0115,1779672513,33.338 04,0008,0011,0966.5,+12.9,078,0123,1779672813,33.311 06,0015,0021,0966.5,+12.9,078,0118,1779673113,33.315 99,0012,0016,0966.1,+12.6,077,0126,1779673413,33.309 06,0009,0012,0966.1,+12.6,077,0102,1779673713,33.273 09,0011,0015,0966.2,+12.5,077,0119,1779674013,33.27 16,0010,0013,0966.4,+12.5,078,0117,1779674313,33.255 99,0009,0012,0966.4,+12.4,078,0125,1779674613,33.241 99,0008,0011,0966.3,+12.4,079,0130,1779674913,33.207 99,0010,0013,0966.4,+12.4,078,0131,1779675213,33.199 11,0011,0015,0966.3,+12.4,078,0115,1779675513,33.171 04,0009,0012,0966.4,+12.3,078,0151,1779675813,33.198 99,0010,0013,0966.2,+12.4,077,0119,1779676113,33.307 99,0010,0013,0966.1,+12.3,078,0125,1779676413,33.3 04,0010,0013,0965.9,+12.3,078,0106,1779676713,33.28 99,0010,0013,0966.2,+12.1,077,0114,1779677013,33.249 06,0012,0016,0966.6,+12.1,078,0127,1779677313,33.23 99,0009,0012,0966.5,+11.9,078,0117,1779677613,33.219 99,0011,0015,0966.5,+11.8,078,0119,1779677913,33.198 99,0010,0013,0966.3,+11.7,078,0119,1779678213,33.184 09,0010,0013,0966.3,+11.8,079,0125,1779678513,33.177 99,0012,0016,0966.6,+11.7,078,0122,1779678813,33.175 04,0010,0013,0966.6,+11.7,079,0132,1779679113,33.149 99,0011,0015,0966.5,+11.7,079,0113,1779679413,33.175 99,0011,0015,0966.5,+11.7,078,0133,1779680013,33.262 99,0012,0016,0966.3,+11.6,078,0145,1779680313,33.251 09,0011,0015,0966.3,+11.6,077,0114,1779680613,33.222 06,0012,0016,0966.5,+11.7,078,0117,1779680913,33.219 99,0012,0016,0966.7,+11.8,079,0110,1779681213,33.208 06,0014,0018,0966.7,+11.8,079,0129,1779681513,33.195 06,0009,0012,0966.7,+11.9,078,0124,1779681813,33.172 99,0012,0016,0966.8,+11.8,079,0139,1779682113,33.172 99,0011,0015,0966.6,+12.0,080,0119,1779682413,33.146 99,0012,0016,0966.7,+12.1,080,0114,1779682713,33.138 99,0011,0015,0966.6,+12.1,079,0124,1779683013,33.155 99,0016,0022,0966.6,+12.2,079,0150,1779683313,33.245 99,0016,0022,0966.7,+12.1,079,0129,1779683913,33.22 99,0016,0022,0966.6,+12.1,079,0137,1779684213,33.213 99,0014,0018,0966.8,+12.2,079,0118,1779684513,33.193 99,0014,0018,0966.7,+12.4,079,0114,1779684813,33.167 13,0015,0021,0966.7,+12.3,079,0119,1779685113,33.192 99,0015,0021,0966.7,+12.5,078,0130,1779685413,33.151 18,0015,0021,0966.7,+12.8,079,0124,1779685713,33.106 16,0017,0023,0966.9,+13.1,078,0115,1779686013,33.113 99,0015,0021,0967.0,+13.4,077,0117,1779686313,33.091 18,0017,0023,0967.0,+13.8,078,0118,1779686613,33.116 11,0016,0022,0966.8,+14.0,076,0107,1779686913,33.214 13,0018,0024,0966.5,+15.1,073,0149,1779687213,33.191 99,0014,0018,0966.6,+15.1,073,0125,1779687513,33.173 13,0015,0021,0966.5,+15.5,072,0123,1779687813,33.161 99,0015,0021,0966.7,+16.0,071,0123,1779688113,33.154 16,0013,0017,0966.7,+16.5,070,0137,1779688413,33.139 99,0012,0016,0966.7,+16.6,069,0087,1779688713,33.118 99,0014,0018,0966.5,+17.2,068,0132,1779689013,33.106 99,0016,0022,0966.6,+17.4,067,0118,1779689313,33.091 99,0015,0021,0966.6,+17.7,065,0123,1779689613,33.071 16,0017,0023,0966.2,+18.3,066,0117,1779689913,33.056 99,0014,0018,0966.4,+19.1,063,0132,1779690213,33.089 99,0012,0016,0966.5,+19.7,062,0110,1779690513,33.185 99,0009,0012,0966.4,+20.7,057,0124,1779690813,33.169 21,0009,0012,0966.4,+20.7,056,0112,1779691113,33.157 21,0010,0013,0966.4,+21.1,055,0112,1779691413,33.157 99,0009,0012,0966.2,+21.7,056,0105,1779691713,33.136 99,0009,0012,0966.4,+21.9,052,0097,1779692013,33.106 99,0008,0011,0966.4,+22.2,050,0131,1779692313,33.099 23,0008,0011,0966.4,+22.5,050,0117,1779692613,33.082 25,0008,0011,0966.4,+22.5,050,0122,1779692913,33.079 99,0010,0013,0966.1,+22.8,050,0104,1779693213,33.074 99,0009,0012,0966.4,+23.0,049,0110,1779693513,33.032 99,0009,0012,0966.1,+23.0,047,0102,1779693813,33.071 99,0008,0011,0966.0,+23.3,048,0115,1779694113,33.16 21,0009,0012,0966.0,+23.1,046,0116,1779694413,33.127 23,0008,0011,0966.2,+23.4,046,0115,1779694713,33.12 99,0010,0013,0966.1,+23.6,047,0114,1779695013,33.103 99,0010,0013,0966.1,+23.7,047,0119,1779695313,33.085 16,0008,0011,0966.2,+23.7,046,0113,1779695613,33.083 99,0008,0011,0966.3,+24.1,046,0115,1779695913,33.071 99,0007,0010,0966.2,+24.1,045,0121,1779696213,33.041 99,0008,0011,0966.3,+24.2,045,0115,1779696513,33.033 16,0007,0010,0966.1,+23.9,037,0113,1779696813,33.007 99,0009,0012,0966.2,+23.8,042,0111,1779697112,32.982 16,0009,0012,0966.1,+23.7,043,0091,1779697413,33.022 21,0010,0013,0966.3,+23.6,045,0116,1779697713,33.108 99,0008,0011,0966.3,+23.9,038,0115,1779698013,33.093 99,0005,0007,0965.9,+24.1,036,0120,1779698313,33.065 99,0009,0012,0966.0,+24.3,037,0130,1779698613,33.068 99,0008,0011,0966.2,+24.5,035,0102,1779698913,33.045 99,0005,0007,0966.0,+24.4,031,0134,1779699213,33.119 99,0005,0007,0966.2,+24.2,030,0123,1779699513,33.013 99,0006,0008,0966.2,+24.2,031,0108,1779699812,32.998 99,0006,0008,0966.1,+24.1,031,0117,1779700112,32.98 99,0005,0007,0966.1,+24.1,032,0132,1779700412,32.961 99,0006,0008,0966.3,+24.1,033,0147,1779700713,33.125 99,0005,0007,0966.3,+24.1,032,0113,1779701012,32.968 99,0007,0010,0966.1,+24.1,033,0125,1779701613,33.051 99,0006,0008,0966.2,+24.1,033,0128,1779701913,33.055 25,0007,0010,0966.3,+24.3,033,0116,1779702213,33.023 23,0006,0008,0966.0,+24.3,033,0117,1779702512,32.993 99,0006,0008,0966.2,+24.5,034,0146,1779702812,32.992 23,0006,0008,0966.0,+24.4,032,0110,1779703112,32.973 25,0007,0010,0966.3,+24.5,032,0114,1779703412,32.959 99,0006,0008,0966.0,+24.4,031,0116,1779703712,32.965 23,0007,0010,0966.0,+24.4,030,0120,1779704012,32.916 99,0006,0008,0966.0,+24.8,031,0105,1779704312,32.905 99,0005,0007,0965.9,+24.6,030,0117,1779704612,32.947 99,0006,0008,0965.7,+25.1,030,0134,1779704913,33.045 25,0004,0006,0965.7,+25.3,029,0143,1779705213,33.02 21,0005,0007,0965.9,+25.2,029,0123,1779705513,33.282 99,0005,0007,0965.5,+25.2,028,0126,1779705812,32.972 23,0007,0010,0965.7,+25.0,032,0119,1779706112,32.954 99,0005,0007,0965.7,+25.0,032,0123,1779706412,32.948 21,0005,0007,0965.8,+25.0,030,0107,1779706712,32.939 99,0006,0008,0965.6,+25.3,029,0120,1779707312,32.898 99,0006,0008,0965.8,+25.1,030,0113,1779707612,32.883 99,0005,0007,0965.8,+25.1,030,0115,1779707912,32.864 99,0006,0008,0965.7,+25.0,031,0132,1779708212,32.895 35,0006,0008,0965.5,+25.0,031,0100,1779708512,32.982 99,0005,0007,0965.8,+25.1,031,0119,1779708812,32.957 21,0005,0007,0965.5,+25.3,030,0118,1779709112,32.948 99,0006,0008,0965.3,+25.3,029,0113,1779709412,32.933 25,0005,0007,0965.3,+25.6,026,0124,1779709712,32.922 99,0008,0011,0965.2,+25.6,029,0124,1779710012,32.91 25,0005,0007,0965.4,+25.5,030,0113,1779710312,32.884 25,0006,0008,0965.4,+25.3,027,0127,1779710612,32.857 99,0005,0007,0965.0,+25.6,027,0094,1779711212,32.85 21,0006,0008,0965.1,+25.8,026,0124,1779711512,32.845 99,0006,0008,0965.3,+26.0,028,0127,1779711812,32.853 23,0005,0007,0965.1,+26.2,025,0115,1779712112,32.954 23,0005,0007,0965.0,+26.2,025,0125,1779712412,32.925 99,0008,0011,0964.9,+26.2,024,0123,1779712712,32.92 99,0007,0010,0965.1,+26.3,025,0130,1779713012,32.918 99,0007,0010,0964.9,+26.2,024,0128,1779713315,35.557 99,0005,0007,0965.0,+26.2,025,0112,1779713612,32.901 99,0007,0010,0964.8,+26.2,024,0110,1779713912,32.852 99,0005,0007,0965.2,+26.3,024,0128,1779714212,32.832 23,0005,0007,0964.9,+26.2,023,0120,1779714512,32.872 99,0007,0010,0964.7,+26.2,023,0131,1779714812,32.802 99,0005,0007,0964.8,+26.2,024,0141,1779715112,32.792 99,0007,0010,0965.0,+26.3,024,0122,1779715412,32.915 21,0005,0007,0964.7,+26.4,025,0108,1779715712,32.901 21,0006,0008,0965.1,+26.3,025,0114,1779716012,32.894 23,0006,0008,0965.1,+26.3,025,0119,1779716312,32.852 99,0005,0007,0964.9,+26.2,025,0130,1779716612,32.896 99,0005,0007,0964.7,+26.1,027,0140,1779716912,32.847 99,0006,0008,0965.0,+26.0,027,0130,1779717212,32.819 99,0005,0007,0965.1,+26.0,027,0113,1779717512,32.799 16,0006,0008,0964.9,+26.1,028,0126,1779717812,32.823 99,0007,0010,0964.8,+26.1,028,0129,1779718112,32.881 99,0005,0007,0965.0,+25.9,027,0109,1779718412,32.757 99,0006,0008,0964.7,+25.8,027,0115,1779718712,32.729 99,0006,0008,0964.8,+25.7,027,0106,1779719012,32.86 18,0007,0010,0964.7,+25.7,028,0115,1779719312,32.849 99,0007,0010,0964.9,+25.7,028,0129,1779719612,32.871 21,0005,0007,0965.0,+25.5,028,0120,1779719912,32.822 18,0007,0010,0964.9,+25.4,028,0105,1779720212,32.866 18,0007,0010,0964.9,+25.4,028,0114,1779720512,32.82 13,0006,0008,0964.8,+25.4,028,0094,1779720812,32.779 16,0011,0015,0965.0,+25.5,027,0126,1779721112,32.8 13,0006,0008,0964.9,+25.7,028,0109,1779721412,32.888 99,0007,0010,0964.7,+25.6,027,0141,1779721712,32.725 99,0006,0008,0964.7,+25.6,026,0122,1779722012,32.715 16,0007,0010,0964.6,+25.7,026,0119,1779722312,32.694 99,0015,0021,0964.5,+25.7,026,0100,1779722612,32.72 99,0013,0017,0964.8,+25.8,026,0117,1779722915,35.734 21,0007,0010,0964.5,+25.7,026,0097,1779723212,32.825 25,0006,0008,0964.7,+25.6,028,0129,1779723512,32.792 21,0006,0008,0964.9,+25.5,028,0120,1779723812,32.774 30,0006,0008,0964.7,+25.3,027,0127,1779724115,35.412 99,0008,0011,0964.8,+25.4,028,0122,1779724412,32.743 18,0008,0011,0964.8,+25.3,027,0132,1779724712,32.737 99,0006,0008,0964.8,+25.2,028,0113,1779725012,32.721 21,0007,0010,0964.7,+25.3,027,0129,1779725312,32.699 21,0007,0010,0964.9,+25.2,028,0107,1779725615,35.342 21,0006,0008,0964.6,+25.0,028,0117,1779725912,32.739 21,0009,0012,0964.7,+25.0,029,0131,1779726212,32.803 99,0007,0010,0964.8,+24.9,030,0121,1779726512,32.762 18,0008,0011,0965.0,+24.6,030,0120,1779726812,32.767 21,0008,0011,0965.1,+24.5,030,0120,1779727112,32.736 23,0009,0012,0965.0,+24.3,031,0113,1779727412,32.723 99,0008,0011,0965.4,+24.2,032,0113,1779727712,32.76 23,0006,0008,0965.1,+24.0,032,0141,1779728012,32.7 21,0007,0010,0965.1,+23.9,033,0119,1779728312,32.683 18,0007,0010,0965.0,+23.8,033,0116,1779728615,35.454 18,0009,0012,0965.2,+23.7,034,0111,1779728912,32.63 18,0007,0010,0965.2,+23.6,033,0118,1779729212,32.61 99,0008,0011,0965.0,+23.5,033,0136,1779729512,32.589 21,0010,0013,0965.1,+23.4,033,0123,1779729812,32.627 00,0008,0011,0965.2,+23.3,034,0111,1779730115,35.365 21,0007,0010,0965.2,+23.3,034,0124,1779730412,32.706 18,0010,0013,0965.1,+23.2,034,0126,1779730712,32.679 99,0010,0013,0965.2,+23.1,034,0142,1779731012,32.704 99,0008,0011,0965.3,+23.0,035,0105,1779731312,32.665 99,0009,0012,0965.5,+22.9,033,0130,1779731612,32.639 99,0008,0011,0965.1,+22.8,035,0132,1779731915,35.286 99,0008,0011,0965.3,+22.4,037,0128,1779732212,32.621 18,0006,0008,0965.1,+22.3,037,0110,1779732512,32.601 18,0008,0011,0965.6,+22.2,037,0127,1779732815,35.267 16,0007,0010,0965.6,+22.2,036,0115,1779733112,32.578 99,0007,0010,0965.3,+22.5,035,0130,1779733412,32.574 99,0007,0010,0965.2,+22.5,035,0133,1779733712,32.669 99,0008,0011,0965.6,+22.3,036,0118,1779734012,32.674 99,0007,0010,0965.6,+22.1,037,0121,1779734312,32.648 99,0006,0008,0965.9,+22.0,038,0107,1779734612,32.639 18,0009,0012,0965.7,+21.6,039,0127,1779734915,35.304 16,0010,0013,0965.6,+21.6,040,0146,1779735215,35.28 99,0007,0010,0966.1,+21.3,042,0131,1779735512,32.588 18,0008,0011,0966.2,+21.0,044,0118,1779735812,32.558 18,0007,0010,0965.9,+20.9,044,0121,1779736112,32.562 99,0010,0013,0966.1,+20.9,045,0110,1779736412,32.522 16,0011,0015,0966.0,+20.8,045,0122,1779736712,32.501 99,0012,0016,0966.2,+20.6,046,0119,1779737012,32.52 21,0017,0023,0966.2,+20.5,046,0113,1779737312,32.612 99,0011,0015,0965.9,+20.5,045,0116,1779737612,32.595 99,0008,0011,0966.2,+20.2,046,0127,1779737912,32.636 99,0009,0012,0966.2,+20.1,047,0127,1779738212,32.589 99,0009,0012,0966.2,+20.0,047,0125,1779738512,32.645 99,0020,0027,0966.2,+19.7,050,0124,1779738812,32.551 00,0011,0015,0966.2,+19.5,050,0110,1779739112,32.531 99,0009,0012,0965.9,+19.4,050,0130,1779739412,32.541 99,0009,0012,0966.0,+19.3,051,0098,1779739712,32.491 21,0007,0010,0966.1,+19.2,051,0109,1779740012,32.473 99,0009,0012,0966.2,+19.1,051,0111,1779740312,32.45 99,0016,0022,0965.9,+18.9,053,0122,1779740612,32.471 18,0014,0018,0966.3,+18.5,055,0110,1779740912,32.634 18,0011,0015,0966.2,+18.4,054,0112,1779741212,32.565 99,0008,0011,0966.2,+18.3,053,0111,1779741812,32.531 18,0009,0012,0965.8,+18.3,054,0110,1779742112,32.711 18,0009,0012,0966.1,+18.2,054,0124,1779742412,32.532 16,0009,0012,0966.3,+18.0,055,0120,1779742712,32.482 99,0008,0011,0966.2,+17.9,055,0093,1779743012,32.47 18,0008,0011,0966.2,+17.8,056,0109,1779743312,32.437 18,0008,0011,0966.3,+17.7,055,0100,1779743612,32.53 21,0006,0008,0966.2,+17.6,054,0118,1779743912,32.442 18,0006,0008,0966.1,+17.5,055,0113,1779744512,32.552 99,0007,0010,0966.0,+17.5,054,0115,1779744812,32.554 16,0009,0012,0966.0,+17.1,058,0116,1779745112,32.518 16,0008,0011,0965.9,+17.1,058,0136,1779745412,32.48 99,0012,0016,0966.0,+17.0,057,0114,1779745712,32.575 18,0012,0016,0966.2,+17.0,058,0116,1779746012,32.463 99,0014,0018,0966.0,+17.0,058,0123,1779746312,32.592 99,0016,0022,0966.1,+16.8,059,0107,1779746612,32.404 99,0009,0012,0966.4,+16.6,060,0124,1779746912,32.413 99,0011,0015,0966.2,+16.6,059,0116,1779747212,32.393 18,0009,0012,0966.1,+16.7,058,0135,1779747512,32.375 99,0010,0013,0966.1,+16.7,060,0120,1779747812,32.534 99,0008,0011,0966.2,+16.7,058,0121,1779748112,32.483 16,0007,0010,0966.2,+16.5,059,0119,1779748412,32.472 99,0007,0010,0966.3,+16.4,060,0118,1779748712,32.45 99,0007,0010,0965.9,+16.3,060,0125,1779749012,32.419 16,0006,0008,0966.0,+16.3,059,0102,1779749312,32.418 18,0009,0012,0965.8,+15.9,060,0116,1779749612,32.399 13,0011,0015,0966.2,+15.7,061,0129,1779749912,32.378 99,0008,0011,0966.0,+15.7,061,0141,1779750212,32.358 99,0007,0010,0966.1,+15.6,062,0119,1779750512,32.34 99,0007,0010,0965.7,+15.5,062,0125,1779750812,32.331 13,0009,0012,0966.0,+15.3,062,0124,1779751112,32.316 13,0008,0011,0966.1,+15.3,063,0105,1779751412,32.357 99,0007,0010,0965.8,+15.4,061,0127,1779751712,32.436 99,0007,0010,0965.9,+15.3,063,0117,1779752312,32.402 16,0007,0010,0966.0,+15.2,063,0110,1779752612,32.393 16,0009,0012,0965.9,+14.9,064,0123,1779752912,32.359 16,0007,0010,0965.7,+14.9,064,0142,1779753212,32.347 16,0009,0012,0965.6,+14.7,065,0131,1779753512,32.344 99,0008,0011,0965.9,+14.9,064,0134,1779753812,32.322 16,0009,0012,0965.9,+14.9,065,0123,1779754112,32.311 99,0007,0010,0965.9,+14.9,065,0123,1779754412,32.285 99,0011,0015,0965.7,+14.8,066,0126,1779754712,32.268 18,0008,0011,0965.8,+14.4,067,0124,1779755012,32.298 99,0007,0010,0965.6,+14.2,067,0124,1779755312,32.405 16,0009,0012,0965.7,+14.3,066,0104,1779755612,32.382 16,0008,0011,0965.9,+14.4,066,0110,1779755912,32.355 16,0007,0010,0965.5,+14.3,067,0122,1779756212,32.357 16,0008,0011,0965.4,+14.2,067,0141,1779756512,32.339 13,0008,0011,0965.4,+14.1,067,0104,1779756812,32.309 18,0007,0010,0965.7,+14.0,067,0115,1779757112,32.308 99,0009,0012,0965.4,+14.0,068,0129,1779757412,32.277 99,0008,0011,0965.7,+13.9,068,0117,1779757712,32.286 13,0008,0011,0965.7,+13.9,068,0122,1779758012,32.272 13,0007,0010,0965.6,+13.9,068,0121,1779758312,32.243 99,0008,0011,0965.3,+13.9,069,0138,1779758612,32.276 11,0007,0010,0965.5,+13.9,068,0108,1779758912,32.367 13,0010,0013,0965.6,+13.8,068,0117,1779759212,32.357 99,0007,0010,0965.1,+13.7,069,0121,1779759512,32.325 13,0008,0011,0965.3,+13.8,068,0116,1779759812,32.325 16,0009,0012,0965.2,+13.6,069,0114,1779760112,32.308 99,0009,0012,0965.2,+13.5,070,0115,1779760412,32.283 99,0008,0011,0965.2,+13.3,070,0130,1779760712,32.282 13,0008,0011,0965.1,+13.1,070,0121,1779761012,32.252 16,0007,0010,0965.3,+13.1,070,0129,1779761312,32.228 99,0011,0015,0965.0,+13.1,070,0129,1779761612,32.217 11,0010,0013,0965.2,+13.2,070,0123,1779761912,32.208 99,0010,0013,0965.0,+13.1,070,0118,1779762212,32.23 13,0009,0012,0965.2,+12.9,071,0117,1779762512,32.328 16,0007,0010,0965.0,+12.8,070,0127,1779762812,32.333 99,0009,0012,0964.9,+12.9,071,0130,1779763112,32.312 99,0010,0013,0964.7,+13.0,071,0120,1779763412,32.282 13,0011,0015,0965.0,+13.1,071,0111,1779763712,32.268 99,0009,0012,0965.0,+13.1,071,0100,1779764012,32.237 99,0010,0013,0965.1,+12.8,071,0117,1779764312,32.23 13,0013,0017,0965.2,+12.7,071,0126,1779764612,32.252 99,0014,0018,0965.2,+12.8,071,0134,1779764912,32.202 11,0012,0016,0965.1,+12.8,070,0101,1779765212,32.199 18,0014,0018,0965.1,+12.8,071,0128,1779765512,32.171 99,0014,0018,0965.2,+12.7,070,0133,1779765812,32.202 11,0010,0013,0965.4,+12.7,071,0123,1779766112,32.313 99,0009,0012,0965.3,+12.7,071,0133,1779766412,32.279 99,0007,0010,0965.4,+12.8,071,0111,1779766712,32.267 99,0016,0022,0965.1,+12.8,071,0131,1779767012,32.254 09,0014,0018,0965.1,+12.9,071,0137,1779767312,32.246 11,0010,0013,0965.3,+13.0,072,0101,1779767612,32.217 99,0012,0016,0965.2,+13.0,071,0124,1779767912,32.197 99,0010,0013,0965.4,+13.1,071,0119,1779768212,32.19 13,0014,0018,0965.3,+13.2,071,0133,1779768512,32.184 99,0010,0013,0965.2,+13.4,071,0118,1779768812,32.174 99,0012,0016,0965.6,+13.5,070,0126,1779769112,32.134 13,0012,0016,0965.2,+13.7,071,0135,1779769412,32.162 99,0008,0011,0965.2,+13.9,070,0110,1779769712,32.262 99,0012,0016,0965.3,+14.3,070,0128,1779770012,32.252 00,0012,0016,0965.3,+14.6,071,0110,1779770312,32.236 99,0014,0018,0965.2,+15.1,070,0132,1779770612,32.236 11,0012,0016,0965.1,+15.9,069,0109,1779771212,32.189 16,0011,0015,0965.5,+16.5,068,0107,1779771512,32.176 99,0012,0016,0965.5,+16.8,067,0116,1779771812,32.166 18,0014,0018,0965.1,+17.7,064,0118,1779772114,34.827 18,0011,0015,0965.2,+18.2,062,0128,1779772412,32.146 16,0011,0015,0965.1,+19.0,061,0129,1779772712,32.128 18,0010,0013,0965.1,+19.4,061,0106,1779773012,32.152 99,0010,0013,0964.8,+19.9,059,0134,1779773312,32.285 21,0011,0015,0965.0,+20.3,058,0119,1779773612,32.239 18,0014,0018,0964.9,+21.8,053,0115,1779773912,32.221 18,0011,0015,0964.9,+22.4,051,0109,1779774212,32.229 18,0010,0013,0964.8,+21.9,053,0128,1779774512,32.202 16,0012,0016,0964.9,+22.3,051,0131,1779774812,32.169 99,0011,0015,0964.9,+22.9,049,0121,1779775112,32.154 21,0011,0015,0964.8,+23.1,047,0118,1779775412,32.162 16,0011,0015,0964.9,+23.4,046,0117,1779775712,32.137 99,0008,0011,0964.8,+23.7,046,0123,1779776012,32.11 21,0010,0013,0964.8,+23.9,046,0119,1779776312,32.101 21,0009,0012,0964.9,+24.1,045,0126,1779776612,32.122 99,0010,0013,0964.7,+24.4,044,0145,1779776912,32.226 21,0008,0011,0964.7,+24.2,044,0139,1779777212,32.223 18,0010,0013,0965.1,+24.3,043,0121,1779777512,32.183 99,0009,0012,0964.8,+24.5,043,0110,1779777812,32.173 99,0008,0011,0964.6,+24.6,043,0130,1779778112,32.159 99,0011,0015,0964.6,+25.0,042,0096,1779778412,32.135 21,0010,0013,0964.6,+25.3,042,0130,1779778712,32.124 99,0009,0012,0965.0,+25.5,040,0103,1779779012,32.099 99,0011,0015,0964.9,+25.5,042,0111,1779779312,32.084 18,0010,0013,0964.8,+25.4,041,0130,1779779612,32.074 99,0012,0016,0964.7,+25.6,040,0112,1779779912,32.053 99,0008,0011,0964.7,+26.0,040,0123,1779780212,32.081 99,0012,0016,0964.9,+26.2,039,0141,1779780512,32.171 16,0009,0012,0964.7,+26.2,034,0100,1779780812,32.187 18,0009,0012,0964.7,+26.5,033,0111,1779781112,32.151 18,0005,0007,0964.7,+26.4,034,0108,1779781412,32.147 99,0010,0013,0964.9,+26.7,034,0104,1779781712,32.124 99,0010,0013,0964.8,+26.7,033,0121,1779782012,32.117 21,0008,0011,0964.8,+26.4,035,0121,1779782312,32.085 99,0008,0011,0964.8,+26.4,035,0113,1779782612,32.078 99,0007,0010,0964.6,+26.5,034,0105,1779782912,32.082 99,0011,0015,0964.8,+27.0,035,0126,1779783212,32.031 18,0008,0011,0964.8,+27.1,033,0117,1779783512,32.027 18,0009,0012,0965.0,+26.7,034,0111,1779783812,32.164 21,0008,0011,0964.7,+27.0,034,0116,1779784112,32.191 99,0008,0011,0964.7,+27.1,032,0123,1779784412,32.139 99,0008,0011,0964.6,+26.9,029,0127,1779784712,32.189 99,0009,0012,0964.4,+27.3,030,0121,1779785012,32.114 99,0007,0010,0964.7,+27.1,029,0127,1779785312,32.092 16,0012,0016,0964.7,+27.2,030,0137,1779785612,32.08 99,0007,0010,0964.5,+27.6,030,0104,1779785912,32.072 99,0008,0011,0964.7,+27.4,030,0122,1779786212,32.053 99,0009,0012,0964.4,+27.3,029,0136,1779786512,32.021 99,0008,0011,0964.7,+27.3,029,0122,1779786812,32.001 23,0008,0011,0964.4,+27.2,030,0128,1779787112,32.002 18,0007,0010,0964.7,+27.0,029,0115,1779787412,32.015 99,0008,0011,0964.5,+26.9,029,0112,1779787712,32.113 21,0007,0010,0964.4,+27.1,029,0130,1779788012,32.092 99,0008,0011,0964.4,+27.0,030,0090,1779788312,32.09 99,0008,0011,0964.5,+27.1,029,0129,1779788612,32.084 13,0008,0011,0964.3,+27.2,029,0126,1779788912,32.067 99,0013,0017,0964.5,+27.1,030,0107,1779789212,32.045 00,0008,0011,0964.3,+27.2,028,0114,1779789512,32.036 99,0010,0013,0964.2,+27.1,029,0125,1779789812,32.011 99,0008,0011,0964.2,+27.4,028,0115,1779790112,32.013 16,0010,0013,0964.1,+27.5,028,0131,1779790411,31.988 99,0009,0012,0964.3,+27.6,028,0135,1779790711,31.969 99,0007,0010,0964.2,+27.8,028,0119,1779791012,32.006 18,0009,0012,0964.3,+27.6,027,0128,1779791312,32.103 99,0008,0011,0964.0,+27.7,027,0119,1779791612,32.1 99,0008,0011,0964.1,+27.9,027,0126,1779791912,32.067 16,0009,0012,0964.3,+27.9,028,0118,1779792212,32.055 99,0007,0010,0963.9,+27.5,029,0116,1779792512,32.042 16,0008,0011,0963.9,+27.7,030,0141,1779792812,32.025 99,0009,0012,0963.9,+27.2,038,0126,1779793112,32.013 99,0009,0012,0964.0,+27.0,037,0094,1779793411,31.99 99,0008,0011,0963.8,+27.3,037,0126,1779793711,31.973 16,0008,0011,0963.7,+27.3,035,0120,1779794011,31.951 16,0008,0011,0963.6,+27.3,034,0113,1779794311,31.934 21,0010,0013,0963.7,+27.3,033,0104,1779794611,31.98 99,0010,0013,0963.9,+27.4,032,0117,1779794912,32.058 99,0012,0016,0963.8,+27.8,033,0113,1779795212,32.04 21,0008,0011,0963.5,+27.5,031,0128,1779795512,32.028 99,0013,0017,0963.4,+27.8,032,0119,1779796112,32.001 99,0010,0013,0963.2,+27.9,036,0141,1779796411,31.973 99,0011,0015,0963.4,+28.1,034,0125,1779796711,31.98 99,0010,0013,0963.3,+28.1,033,0116,1779797011,31.951 99,0009,0012,0963.4,+28.0,036,0134,1779797311,31.931 18,0008,0011,0963.3,+27.9,034,0107,1779797611,31.918 21,0008,0011,0963.2,+27.9,032,0125,1779797911,31.879 99,0008,0011,0963.2,+27.9,030,0139,1779798211,31.908 99,0010,0013,0963.1,+28.0,032,0104,1779798512,32.024 99,0010,0013,0963.3,+28.3,030,0116,1779798811,31.999 99,0008,0011,0962.9,+28.5,030,0117,1779799111,31.99 00,0008,0011,0963.2,+28.4,030,0117,1779799411,31.984 99,0009,0012,0962.9,+28.3,029,0104,1779799711,31.96 99,0008,0011,0963.1,+28.1,029,0109,1779800011,31.931 99,0007,0010,0963.1,+28.1,030,0117,1779800311,31.918 16,0008,0011,0963.0,+28.0,030,0131,1779800611,31.883 16,0008,0011,0963.0,+28.0,030,0118,1779800914,34.558 99,0009,0012,0962.8,+28.0,029,0104,1779801211,31.855 99,0008,0011,0962.7,+27.8,029,0124,1779801511,31.832 99,0008,0011,0962.7,+27.6,029,0126,1779801811,31.866 16,0007,0010,0962.7,+27.6,028,0138,1779802111,31.969 21,0009,0012,0962.8,+27.7,029,0110,1779802412,32.141 99,0007,0010,0962.6,+27.6,029,0122,1779802712,32.131 99,0008,0011,0962.6,+27.4,030,0140,1779803011,31.915 99,0009,0012,0962.7,+27.4,030,0127,1779803311,31.9 23,0009,0012,0962.8,+27.3,030,0126,1779803611,31.902 99,0008,0011,0962.5,+27.5,030,0142,1779803911,31.875 99,0009,0012,0962.9,+27.3,030,0132,1779804211,31.875 18,0007,0010,0962.6,+27.3,029,0111,1779804511,31.833 99,0009,0012,0962.5,+27.5,030,0115,1779804811,31.822 99,0008,0011,0962.6,+27.7,030,0126,1779805111,31.787 99,0007,0010,0962.7,+27.7,030,0123,1779805411,31.818 23,0007,0010,0962.7,+27.6,029,0129,1779805711,31.911 16,0008,0011,0962.8,+27.6,029,0118,1779806011,31.914 13,0007,0010,0962.5,+27.8,028,0126,1779806311,31.89 99,0008,0011,0962.7,+27.9,029,0116,1779806611,31.879 99,0007,0010,0962.5,+27.7,029,0118,1779806911,31.86 99,0008,0011,0962.7,+27.7,028,0132,1779807211,31.829 00,0007,0010,0962.8,+27.7,028,0102,1779807511,31.817 99,0008,0011,0962.4,+27.7,027,0132,1779807811,31.815 99,0007,0010,0962.3,+27.8,028,0105,1779808111,31.781 16,0007,0010,0962.3,+28.0,027,0135,1779808711,31.761 18,0010,0013,0962.2,+28.2,026,0111,1779809011,31.787 18,0009,0012,0962.3,+28.1,025,0108,1779809311,31.893 18,0007,0010,0962.3,+28.2,024,0136,1779809611,31.883 25,0009,0012,0962.3,+28.5,024,0132,1779809911,31.877 23,0009,0012,0962.3,+28.0,025,0111,1779810211,31.851 99,0006,0008,0962.3,+27.9,025,0118,1779810511,31.833 18,0007,0010,0962.2,+27.9,024,0125,1779810811,31.831 13,0006,0008,0962.2,+27.9,024,0123,1779811111,31.955 99,0008,0011,0962.1,+28.0,024,0119,1779811411,31.784 16,0008,0011,0962.2,+27.7,024,0130,1779811711,31.769 16,0006,0008,0962.6,+27.6,024,0118,1779812011,31.743 18,0006,0008,0962.2,+27.3,025,0101,1779812311,31.716 99,0007,0010,0962.3,+27.2,025,0137,1779812611,31.749 21,0006,0008,0962.2,+27.0,025,0109,1779812911,31.84 09,0006,0008,0962.4,+26.6,026,0102,1779813211,31.805 13,0009,0012,0962.2,+26.5,026,0126,1779813511,31.798 99,0009,0012,0962.5,+26.2,027,0120,1779813811,31.793 99,0006,0008,0962.2,+26.0,028,0102,1779814111,31.766 11,0008,0011,0962.3,+25.8,029,0099,1779814411,31.767 99,0007,0010,0962.2,+25.7,030,0138,1779814711,31.743 99,0008,0011,0962.5,+25.5,030,0112,1779815011,31.722 99,0007,0010,0962.5,+25.5,031,0137,1779815311,31.707 11,0010,0013,0962.1,+25.3,033,0101,1779815911,31.677 99,0008,0011,0962.5,+25.1,034,0142,1779816211,31.82 99,0009,0012,0962.2,+25.0,034,0105,1779816511,31.797 13,0008,0011,0962.3,+24.9,035,0119,1779816811,31.782 21,0011,0015,0962.5,+24.8,036,0127,1779817111,31.804 99,0009,0012,0962.3,+24.7,036,0113,1779817411,31.748 99,0008,0011,0962.3,+24.5,036,0125,1779817711,31.73 99,0013,0017,0962.4,+24.5,037,0127,1779818011,31.72 16,0010,0013,0962.6,+24.3,039,0098,1779818311,31.689 16,0010,0013,0962.4,+24.0,040,0110,1779818611,31.705 16,0008,0011,0962.4,+23.7,042,0125,1779818911,31.673 11,0012,0016,0962.4,+23.7,041,0124,1779819211,31.701 99,0013,0017,0962.5,+23.5,042,0112,1779819511,31.63 99,0009,0012,0962.5,+23.6,041,0140,1779819811,31.65 16,0009,0012,0962.3,+23.5,042,0112,1779820111,31.749 16,0009,0012,0962.7,+23.3,042,0122,1779820411,31.723 99,0009,0012,0962.4,+23.0,044,0136,1779820711,31.725 99,0011,0015,0962.6,+22.9,044,0104,1779821011,31.712 16,0011,0015,0962.8,+22.9,044,0110,1779821311,31.677 18,0012,0016,0962.9,+22.6,045,0118,1779821611,31.652 99,0012,0016,0962.9,+22.4,046,0107,1779821911,31.654 18,0012,0016,0962.7,+22.4,047,0109,1779822211,31.635 99,0011,0015,0962.9,+22.2,046,0122,1779822511,31.614 99,0013,0017,0962.9,+22.2,046,0119,1779822811,31.597 99,0014,0018,0962.8,+22.1,045,0107,1779823111,31.581 99,0011,0015,0963.0,+22.1,045,0120,1779823411,31.616 99,0009,0012,0963.1,+21.8,045,0140,1779823711,31.715 99,0011,0015,0963.0,+21.8,045,0115,1779824011,31.705 00,0009,0012,0963.0,+21.4,047,0123,1779824611,31.668 99,0014,0018,0963.2,+20.6,052,0110,1779825211,31.614 99,0016,0022,0963.3,+20.6,051,0111,1779825511,31.602 99,0010,0013,0963.3,+20.4,050,0125,1779825811,31.589 99,0014,0018,0963.5,+20.1,052,0108,1779826111,31.576 99,0009,0012,0963.2,+20.0,053,0135,1779826411,31.572 99,0009,0012,0963.2,+19.9,054,0113,1779826711,31.527 99,0010,0013,0963.3,+19.7,054,0123,1779827011,31.578 99,0011,0015,0963.3,+19.4,055,0118,1779827311,31.673 99,0010,0013,0963.4,+19.1,056,0114,1779827911,31.623 99,0010,0013,0963.5,+19.0,057,0127,1779828211,31.611 99,0012,0016,0963.4,+18.9,057,0128,1779828511,31.617 99,0010,0013,0963.4,+18.1,060,0127,1779829111,31.556 99,0012,0016,0963.6,+18.0,060,0119,1779829411,31.586 06,0011,0015,0963.6,+18.0,060,0130,1779829711,31.529 99,0012,0016,0963.8,+17.9,060,0116,1779830011,31.515 99,0009,0012,0963.3,+17.8,059,0130,1779830611,31.546 99,0011,0015,0963.6,+17.5,061,0116,1779830911,31.61 99,0012,0016,0963.7,+16.7,064,0134,1779832111,31.535 99,0009,0012,0963.6,+16.4,065,0114,1779832411,31.539 99,0008,0011,0963.5,+16.3,065,0118,1779832711,31.503 13,0010,0013,0963.7,+16.1,065,0110,1779833011,31.5 06,0011,0015,0963.6,+16.2,064,0117,1779833311,31.508 06,0010,0013,0963.6,+16.2,065,0115,1779833611,31.458 99,0010,0013,0963.5,+16.2,065,0136,1779833911,31.425 99,0010,0013,0963.3,+15.4,066,0117,1779834811,31.602 99,0009,0012,0963.3,+15.4,067,0132,1779835111,31.553 99,0011,0015,0963.6,+15.2,068,0119,1779835411,31.521 99,0011,0015,0963.4,+15.2,068,0129,1779835711,31.654 99,0011,0015,0963.4,+15.2,068,0123,1779836011,31.501 99,0009,0012,0963.3,+15.0,068,0132,1779836311,31.458 13,0011,0015,0963.3,+15.1,068,0112,1779837211,31.423 99,0010,0013,0963.2,+14.9,068,0113,1779837511,31.408 99,0010,0013,0963.5,+14.8,068,0122,1779837811,31.452 99,0009,0012,0963.0,+14.6,068,0145,1779838111,31.525 99,0009,0012,0963.3,+14.4,069,0142,1779838411,31.513 99,0010,0013,0963.1,+14.2,069,0131,1779838711,31.543 99,0009,0012,0963.2,+14.2,069,0106,1779839011,31.486 99,0010,0013,0963.1,+14.2,069,0105,1779839311,31.47 06,0007,0010,0963.2,+14.3,068,0130,1779839611,31.462 99,0007,0010,0963.0,+14.2,068,0121,1779840211,31.432 99,0010,0013,0963.1,+14.1,068,0110,1779840511,31.398 99,0009,0012,0963.2,+13.9,068,0124,1779840811,31.382 00,0008,0011,0963.0,+13.8,068,0124,1779841111,31.374 06,0011,0015,0963.0,+13.8,070,0110,1779841411,31.397 99,0012,0016,0963.1,+13.8,069,0128,1779841711,31.498 99,0009,0012,0963.0,+13.8,069,0103,1779842011,31.472 33,0009,0012,0962.7,+13.7,069,0105,1779842311,31.454 99,0009,0012,0962.8,+13.6,069,0131,1779842611,31.453 33,0009,0012,0962.9,+13.4,070,0098,1779842911,31.434 28,0010,0013,0962.5,+13.5,070,0107,1779843211,31.413 28,0010,0013,0962.4,+13.4,070,0135,1779843511,31.385 30,0010,0013,0962.4,+13.4,071,0112,1779843811,31.373 99,0009,0012,0962.7,+13.2,071,0119,1779844111,31.347 28,0010,0013,0962.4,+13.2,071,0111,1779844411,31.341 28,0010,0013,0962.6,+13.2,071,0124,1779844711,31.334 28,0011,0015,0962.4,+13.2,071,0129,1779845011,31.35 99,0009,0012,0962.5,+13.0,071,0116,1779845311,31.444 33,0011,0015,0962.6,+12.8,071,0127,1779845611,31.445 99,0010,0013,0962.7,+12.8,071,0117,1779845911,31.422 99,0011,0015,0962.3,+12.9,071,0139,1779846211,31.402 99,0010,0013,0962.2,+12.9,070,0149,1779846511,31.396 28,0010,0013,0962.6,+12.8,071,0103,1779846811,31.371 28,0009,0012,0962.5,+12.8,071,0122,1779847111,31.362 99,0011,0015,0962.5,+12.8,071,0126,1779847411,31.336 28,0009,0012,0962.5,+12.8,071,0129,1779847711,31.322 28,0011,0015,0962.2,+12.6,072,0135,1779848011,31.309 99,0011,0015,0962.3,+12.6,072,0119,1779848311,31.287 28,0011,0015,0962.2,+12.7,072,0125,1779848611,31.31 28,0010,0013,0962.5,+12.5,072,0126,1779848911,31.421 28,0009,0012,0962.3,+12.3,072,0134,1779849211,31.403 30,0010,0013,0962.2,+12.3,072,0124,1779849511,31.383 99,0012,0016,0962.4,+12.3,073,0150,1779849811,31.388 28,0010,0013,0962.4,+12.3,072,0135,1779850111,31.354 99,0010,0013,0962.2,+12.2,072,0119,1779850411,31.34 30,0012,0016,0962.6,+12.1,072,0132,1779850711,31.325 99,0010,0013,0962.6,+12.0,073,0125,1779851011,31.289 99,0013,0017,0962.7,+12.1,073,0127,1779851311,31.284 30,0014,0018,0962.5,+12.1,073,0094,1779851611,31.254 99,0012,0016,0962.4,+12.3,073,0114,1779851911,31.252 99,0013,0017,0962.3,+12.3,073,0117,1779852211,31.285 28,0012,0016,0962.5,+12.1,073,0122,1779852511,31.391 99,0010,0013,0962.4,+12.0,073,0117,1779852811,31.363 30,0010,0013,0962.5,+12.0,073,0110,1779853111,31.35 30,0015,0021,0962.6,+12.0,073,0130,1779853411,31.328 99,0011,0015,0962.2,+12.2,073,0137,1779853711,31.323 99,0012,0016,0962.6,+12.4,073,0153,1779854011,31.428 99,0012,0016,0962.5,+12.4,074,0116,1779854311,31.299 28,0012,0016,0962.2,+12.6,074,0121,1779854611,31.281 28,0017,0023,0962.4,+12.7,074,0136,1779854911,31.273 99,0018,0024,0962.0,+13.4,074,0138,1779855811,31.274 13,0018,0024,0962.2,+13.6,074,0135,1779856111,31.367 11,0018,0024,0962.4,+13.9,073,0139,1779856411,31.344 09,0019,0026,0962.2,+14.2,073,0135,1779856711,31.327 99,0018,0024,0962.1,+14.3,072,0119,1779857011,31.322 99,0017,0023,0962.1,+14.7,072,0129,1779857311,31.297 16,0014,0018,0962.2,+14.9,071,0133,1779857611,31.278 13,0020,0027,0962.2,+15.3,070,0131,1779857911,31.252 21,0016,0022,0962.1,+16.3,068,0129,1779858811,31.226 18,0013,0017,0961.8,+16.9,066,0121,1779859111,31.214 99,0014,0018,0961.8,+17.7,063,0111,1779859411,31.242 21,0014,0018,0962.0,+17.9,063,0120,1779859711,31.354 99,0012,0016,0961.5,+18.4,062,0111,1779860011,31.33 23,0015,0021,0961.5,+19.6,058,0115,1779860311,31.335 23,0014,0018,0961.8,+20.3,055,0113,1779860611,31.302 99,0011,0015,0961.8,+20.3,054,0139,1779860911,31.293 28,0014,0018,0961.9,+21.0,053,0126,1779861211,31.263 23,0014,0018,0961.7,+21.2,053,0113,1779861513,33.908 99,0012,0016,0961.8,+21.6,052,0125,1779861811,31.23 99,0012,0016,0961.5,+21.9,051,0120,1779862111,31.245 99,0012,0016,0961.4,+22.5,053,0113,1779862411,31.201 99,0011,0015,0961.6,+22.7,050,0125,1779862711,31.188 23,0008,0011,0961.6,+23.0,049,0122,1779863011,31.239 99,0015,0021,0961.4,+23.8,048,0134,1779863311,31.32 28,0010,0013,0961.1,+24.1,047,0119,1779863611,31.304 25,0010,0013,0961.1,+24.3,047,0122,1779863911,31.346 25,0009,0012,0961.3,+24.5,046,0110,1779864211,31.26 99,0008,0011,0961.3,+24.7,045,0126,1779864511,31.253 99,0008,0011,0961.0,+25.1,044,0115,1779864811,31.216 99,0010,0013,0961.3,+25.0,044,0125,1779865111,31.213 23,0008,0011,0961.0,+25.1,044,0101,1779865411,31.201 99,0009,0012,0960.8,+25.5,043,0114,1779865711,31.178 23,0008,0011,0961.1,+25.5,042,0122,1779866011,31.171 99,0007,0010,0960.9,+25.5,042,0115,1779866311,31.144 99,0007,0010,0960.9,+26.0,039,0127,1779866611,31.187 99,0008,0011,0960.7,+26.1,037,0110,1779866911,31.285 23,0009,0012,0960.9,+25.9,035,0127,1779867211,31.255 99,0006,0008,0960.9,+26.5,036,0100,1779867511,31.255 18,0007,0010,0960.7,+26.8,033,0132,1779867811,31.239 99,0007,0010,0960.6,+26.6,032,0117,1779868111,31.212 21,0006,0008,0960.6,+26.8,033,0132,1779868411,31.209 23,0007,0010,0960.5,+27.3,032,0146,1779868711,31.177 25,0006,0008,0960.6,+27.2,033,0102,1779869011,31.175 99,0007,0010,0960.8,+27.1,034,0103,1779869311,31.16 25,0007,0010,0960.4,+27.1,032,0142,1779869611,31.151 99,0007,0010,0960.8,+27.0,032,0115,1779869911,31.133 23,0006,0008,0960.6,+27.6,033,0125,1779870211,31.139 99,0007,0010,0960.7,+27.5,032,0141,1779870511,31.245 99,0007,0010,0960.6,+27.8,032,0129,1779870811,31.226 99,0007,0010,0960.5,+28.0,030,0135,1779871111,31.205 99,0005,0007,0960.3,+27.8,026,0093,1779871411,31.19 21,0005,0007,0960.6,+27.8,028,0125,1779871711,31.162 99,0006,0008,0960.4,+28.3,028,0144,1779872011,31.181 99,0006,0008,0960.3,+27.8,030,0125,1779872311,31.127 99,0006,0008,0960.5,+28.5,029,0109,1779872611,31.124 99,0008,0011,0960.3,+28.5,028,0122,1779872911,31.097 99,0007,0010,0960.2,+28.7,028,0133,1779873211,31.093 99,0005,0007,0960.2,+28.7,028,0099,1779873511,31.073 99,0006,0008,0960.2,+28.6,025,0112,1779873811,31.12 99,0006,0008,0960.1,+28.4,026,0131,1779874111,31.202 99,0006,0008,0960.1,+28.3,027,0104,1779874411,31.174 99,0007,0010,0959.7,+28.1,027,0124,1779874711,31.163 30,0005,0007,0960.1,+28.7,026,0119,1779875011,31.166 99,0007,0010,0959.8,+28.9,026,0106,1779875311,31.165 99,0007,0010,0959.9,+28.6,027,0123,1779875911,31.1 23,0006,0008,0959.5,+28.7,027,0119,1779876211,31.088 21,0006,0008,0960.0,+28.6,026,0131,1779876511,31.134 99,0005,0007,0959.8,+29.0,027,0125,1779876811,31.048 18,0006,0008,0959.4,+28.8,027,0131,1779877111,31.038 99,0007,0010,0959.6,+28.9,027,0121,1779877411,31.064 99,0006,0008,0959.3,+28.7,026,0113,1779877711,31.162 99,0006,0008,0959.2,+28.7,027,0122,1779878011,31.136 99,0006,0008,0959.1,+29.0,027,0125,1779878311,31.12 99,0008,0011,0959.3,+29.1,029,0128,1779878911,31.105 00,0007,0010,0959.0,+29.4,029,0109,1779879211,31.076 13,0007,0010,0958.9,+29.4,029,0120,1779879511,31.064 99,0006,0008,0958.8,+29.6,028,0109,1779879811,31.049 99,0005,0007,0958.6,+29.8,025,0148,1779880710,30.989 13,0006,0008,0958.7,+29.2,026,0107,1779881311,31.13 99,0008,0011,0958.7,+29.2,027,0138,1779881611,31.114 18,0005,0007,0958.6,+29.1,026,0136,1779881911,31.095 99,0006,0008,0958.4,+29.5,027,0104,1779882211,31.074 99,0006,0008,0958.3,+29.5,026,0100,1779882811,31.053 99,0006,0008,0958.4,+29.2,027,0080,1779883111,31.056 99,0005,0007,0958.3,+29.3,027,0131,1779883411,31.025 09,0013,0017,0958.7,+26.0,054,0126,1779884010,30.957 99,0011,0015,0958.7,+23.9,055,0134,1779884310,30.967 99,0013,0017,0958.6,+23.6,056,0124,1779884610,30.969 99,0008,0011,0958.3,+24.1,049,0125,1779884911,31.084 09,0006,0008,0958.4,+24.1,051,0131,1779885211,31.039 99,0008,0011,0958.6,+23.7,061,0101,1779885511,31.034 06,0008,0011,0958.4,+23.1,061,0148,1779885811,31.043 04,0007,0010,0958.4,+22.6,065,0140,1779886110,30.995 99,0008,0011,0958.1,+22.8,069,0116,1779886710,30.969 18,0008,0011,0958.1,+22.9,069,0139,1779887010,30.939 99,0007,0010,0958.2,+22.8,064,0086,1779887310,30.929 18,0009,0012,0958.2,+23.0,062,0124,1779887610,30.896 99,0014,0018,0957.9,+23.3,059,0112,1779887910,30.875 21,0008,0011,0957.9,+23.5,056,0138,1779888210,30.933 18,0009,0012,0957.6,+23.7,060,0135,1779888511,31.013 18,0007,0010,0957.8,+23.8,061,0141,1779888811,31.001 18,0008,0011,0957.8,+23.7,064,0129,1779889110,30.992 18,0009,0012,0957.9,+23.7,064,0131,1779889410,30.973 30,0007,0010,0957.5,+23.7,063,0131,1779889710,30.957 13,0011,0015,0957.4,+23.8,063,0111,1779890010,30.935 99,0010,0013,0957.4,+23.9,063,0130,1779890310,30.922 21,0007,0010,0957.3,+24.1,062,0125,1779890610,30.9 99,0011,0015,0957.1,+24.4,062,0111,1779890910,30.88 99,0008,0011,0957.2,+24.4,062,0108,1779891210,30.885 23,0008,0011,0957.1,+24.5,062,0112,1779891510,30.934 99,0008,0011,0957.3,+24.6,060,0123,1779891810,30.904 21,0010,0013,0957.0,+24.4,059,0120,1779892110,30.982 25,0007,0010,0957.3,+24.2,059,0110,1779892410,30.955 21,0007,0010,0956.9,+24.3,059,0119,1779892710,30.962 21,0007,0010,0956.9,+24.2,059,0123,1779893010,30.919 21,0010,0013,0956.7,+24.3,060,0137,1779893310,30.925 21,0008,0011,0956.7,+24.3,062,0111,1779893610,30.889 99,0007,0010,0956.6,+24.2,063,0121,1779893910,30.88 99,0008,0011,0956.5,+24.1,063,0131,1779894210,30.862 99,0009,0012,0956.6,+23.8,064,0140,1779894510,30.849 21,0009,0012,0956.7,+23.9,066,0121,1779894810,30.822 99,0009,0012,0956.6,+24.1,064,0121,1779895110,30.823 99,0009,0012,0956.4,+24.5,063,0112,1779895410,30.828 99,0008,0011,0956.8,+25.1,060,0131,1779895710,30.933 18,0010,0013,0956.6,+25.8,058,0115,1779896010,30.925 99,0009,0012,0956.2,+26.0,055,0137,1779896310,30.912 99,0006,0008,0956.3,+26.5,053,0134,1779896610,30.887 99,0008,0011,0956.0,+26.5,052,0127,1779896910,30.884 99,0008,0011,0956.3,+26.8,053,0114,1779897210,30.861 99,0008,0011,0956.0,+27.1,049,0125,1779897510,30.861 99,0008,0011,0956.1,+27.0,048,0123,1779897810,30.828 99,0008,0011,0955.9,+27.0,051,0130,1779898110,30.811 99,0008,0011,0955.9,+27.0,049,0117,1779898410,30.819 21,0009,0012,0956.2,+27.5,046,0131,1779898710,30.776 99,0010,0013,0956.1,+27.1,046,0124,1779899010,30.789 99,0011,0015,0956.2,+26.7,050,0109,1779899310,30.897 18,0008,0011,0955.9,+26.9,048,0138,1779899610,30.891 21,0009,0012,0955.8,+26.8,051,0126,1779899910,30.875 21,0010,0013,0955.9,+26.4,053,0127,1779900210,30.883 99,0008,0011,0955.9,+26.2,050,0114,1779900510,30.856 99,0013,0017,0956.2,+25.6,054,0109,1779900810,30.828 23,0010,0013,0956.1,+25.2,055,0098,1779901110,30.8 99,0009,0012,0956.0,+25.0,053,0129,1779901410,30.787 99,0008,0011,0956.1,+24.6,053,0120,1779901710,30.764 99,0009,0012,0955.9,+24.3,054,0120,1779902010,30.755 23,0009,0012,0956.0,+24.2,057,0139,1779902310,30.721 99,0011,0015,0956.3,+23.7,057,0107,1779902610,30.748 99,0011,0015,0956.1,+23.4,058,0114,1779902910,30.861 99,0011,0015,0956.1,+23.4,058,0133,1779903210,30.832 99,0009,0012,0956.2,+23.4,059,0121,1779903510,30.806 99,0008,0011,0956.2,+23.1,060,0136,1779903810,30.819 23,0012,0016,0956.3,+22.9,059,0136,1779904110,30.798 25,0011,0015,0956.2,+22.4,060,0112,1779904410,30.771 99,0009,0012,0956.4,+22.1,060,0105,1779904710,30.772 99,0009,0012,0956.1,+21.9,061,0107,1779905010,30.729 21,0009,0012,0956.4,+21.7,063,0128,1779905310,30.722 99,0008,0011,0956.4,+21.5,064,0115,1779905610,30.702 18,0011,0015,0956.5,+21.4,064,0119,1779905910,30.686 99,0009,0012,0956.6,+21.4,064,0143,1779906210,30.756 18,0008,0011,0956.5,+21.0,066,0130,1779906510,30.812 18,0009,0012,0956.8,+20.8,068,0117,1779906810,30.806 99,0009,0012,0957.0,+20.8,068,0107,1779907110,30.772 99,0007,0010,0957.0,+20.6,068,0127,1779907410,30.764 99,0010,0013,0956.9,+20.6,068,0109,1779907710,30.74 99,0010,0013,0956.8,+20.3,066,0132,1779908010,30.734 18,0010,0013,0957.1,+20.3,067,0128,1779908310,30.934 99,0007,0010,0957.4,+20.3,067,0123,1779908610,30.724 99,0013,0017,0957.3,+20.3,067,0116,1779908910,30.67 99,0009,0012,0957.3,+20.3,067,0123,1779909210,30.671 21,0010,0013,0957.4,+20.2,066,0125,1779909510,30.639 25,0017,0023,0957.1,+20.2,066,0131,1779909810,30.653 99,0023,0031,0957.1,+20.1,067,0120,1779910110,30.762 99,0010,0013,0957.2,+20.0,067,0114,1779910410,30.735 18,0010,0013,0957.3,+20.0,067,0134,1779911010,30.73 18,0010,0013,0957.3,+19.9,066,0121,1779911310,30.689 99,0008,0011,0957.5,+19.9,066,0130,1779911610,30.694 21,0009,0012,0957.4,+19.9,067,0135,1779911913,33.387 18,0008,0011,0957.3,+19.9,067,0128,1779912210,30.632 16,0011,0015,0957.2,+19.7,067,0128,1779912510,30.638 99,0006,0008,0957.1,+19.6,067,0102,1779912810,30.612 18,0007,0010,0957.2,+19.5,068,0114,1779913113,33.281 00,0010,0013,0957.1,+19.6,068,0114,1779913410,30.62 99,0008,0011,0957.4,+19.6,068,0127,1779913710,30.776 99,0010,0013,0957.3,+19.4,071,0124,1779914013,33.37 99,0008,0011,0957.3,+19.5,070,0131,1779914310,30.694 99,0010,0013,0957.3,+19.4,071,0120,1779914610,30.669 21,0011,0015,0957.1,+19.5,071,0133,1779914910,30.677 99,0014,0018,0957.1,+19.4,071,0112,1779915210,30.646 99,0014,0018,0956.8,+19.3,070,0124,1779915510,30.621 99,0011,0015,0957.1,+19.2,072,0115,1779915810,30.595 99,0009,0012,0957.1,+19.2,068,0129,1779916110,30.576 99,0008,0011,0956.9,+19.1,068,0127,1779916410,30.563 21,0010,0013,0957.1,+18.9,069,0125,1779916710,30.548 99,0008,0011,0957.2,+18.9,069,0113,1779917010,30.572 18,0008,0011,0957.0,+18.9,069,0112,1779917310,30.665 16,0008,0011,0957.0,+18.9,069,0130,1779917610,30.662 99,0008,0011,0957.0,+18.9,069,0117,1779917910,30.65 99,0009,0012,0957.0,+18.8,069,0111,1779918210,30.632 21,0007,0010,0957.0,+18.8,068,0123,1779918510,30.599 21,0007,0010,0957.3,+18.6,069,0118,1779918810,30.582 18,0006,0008,0956.8,+18.5,069,0125,1779919110,30.552 99,0008,0011,0957.1,+18.4,070,0120,1779919410,30.541 21,0008,0011,0957.0,+18.3,070,0113,1779919710,30.542 99,0009,0012,0957.0,+18.2,070,0108,1779920010,30.517 99,0005,0007,0957.0,+18.0,070,0136,1779920310,30.497 18,0010,0013,0957.2,+17.9,070,0131,1779920610,30.519 18,0008,0011,0957.1,+17.8,070,0107,1779920910,30.622 99,0008,0011,0957.1,+17.7,070,0090,1779921210,30.608 99,0007,0010,0956.9,+17.6,070,0107,1779921510,30.584 99,0009,0012,0957.1,+17.5,070,0106,1779921810,30.567 99,0008,0011,0957.1,+17.4,070,0136,1779922110,30.545 21,0008,0011,0957.0,+17.5,072,0103,1779922410,30.556 99,0011,0015,0957.1,+17.4,072,0108,1779922710,30.52 99,0019,0026,0956.9,+17.2,073,0115,1779923010,30.509 18,0008,0011,0956.8,+17.3,072,0123,1779923310,30.503 99,0007,0010,0956.9,+17.2,071,0113,1779923610,30.484 21,0007,0010,0956.9,+17.1,070,0114,1779923910,30.463 16,0009,0012,0957.1,+17.1,070,0131,1779924210,30.484 21,0008,0011,0956.7,+16.9,073,0119,1779924510,30.576 99,0010,0013,0956.8,+16.7,074,0103,1779925110,30.594 99,0012,0016,0956.9,+16.6,073,0112,1779925410,30.523 99,0011,0015,0956.9,+16.6,074,0137,1779925710,30.497 21,0009,0012,0956.8,+16.6,073,0107,1779926010,30.478 18,0008,0011,0956.6,+16.3,072,0111,1779926310,30.471 23,0008,0011,0956.6,+16.2,072,0137,1779926610,30.458 99,0007,0010,0956.3,+16.2,072,0146,1779926910,30.446 28,0009,0012,0956.3,+16.0,073,0126,1779927210,30.436 99,0008,0011,0956.4,+15.9,074,0110,1779927510,30.406 99,0012,0016,0956.2,+15.8,074,0114,1779927810,30.436 25,0009,0012,0956.2,+15.8,075,0104,1779928110,30.53 99,0010,0013,0956.4,+15.7,075,0108,1779928410,30.508 99,0009,0012,0956.5,+15.7,075,0136,1779928710,30.493 99,0010,0013,0956.3,+15.6,075,0118,1779929010,30.477 99,0012,0016,0956.1,+15.4,075,0116,1779929310,30.467 28,0008,0011,0956.2,+15.3,075,0117,1779929610,30.449 28,0008,0011,0956.2,+15.3,075,0130,1779929910,30.421 99,0009,0012,0956.0,+15.4,074,0126,1779930210,30.422 28,0009,0012,0956.1,+15.3,075,0128,1779930510,30.395 99,0009,0012,0956.1,+15.3,074,0123,1779930810,30.399 28,0009,0012,0956.0,+15.2,075,0099,1779931110,30.364 28,0010,0013,0956.1,+15.0,075,0129,1779931410,30.388 99,0008,0011,0956.2,+15.0,075,0092,1779931710,30.508 99,0008,0011,0956.0,+14.9,075,0115,1779932010,30.474 28,0008,0011,0956.2,+14.8,075,0105,1779932310,30.461 99,0011,0015,0956.0,+14.6,076,0126,1779932610,30.448 99,0011,0015,0956.0,+14.6,076,0125,1779932910,30.433 99,0010,0013,0956.1,+14.6,076,0114,1779933210,30.414 28,0009,0012,0955.9,+14.5,076,0122,1779933510,30.398 28,0014,0018,0955.8,+14.3,076,0118,1779933810,30.378 28,0010,0013,0956.0,+14.2,076,0119,1779934110,30.38 99,0010,0013,0955.8,+14.0,076,0115,1779934410,30.362 28,0011,0015,0955.8,+14.1,076,0130,1779934710,30.335 28,0009,0012,0955.9,+14.0,077,0147,1779935010,30.365 28,0012,0016,0955.8,+14.0,077,0129,1779935310,30.454 28,0011,0015,0956.0,+13.8,077,0131,1779935610,30.453 30,0011,0015,0955.9,+13.8,077,0133,1779935910,30.423 28,0010,0013,0955.9,+13.8,077,0120,1779936210,30.407 99,0013,0017,0955.9,+13.9,077,0126,1779936510,30.387 28,0014,0018,0955.6,+14.1,076,0097,1779936810,30.371 99,0016,0022,0955.8,+14.2,076,0122,1779937110,30.361 28,0015,0021,0955.8,+14.5,076,0132,1779937410,30.337 28,0012,0016,0955.6,+14.8,075,0109,1779937710,30.361 33,0010,0013,0955.8,+14.8,075,0130,1779938010,30.32 99,0010,0013,0955.5,+15.5,073,0104,1779938310,30.3 28,0010,0013,0955.5,+16.6,067,0119,1779938610,30.321 99,0011,0015,0955.4,+17.0,066,0139,1779938910,30.426 99,0010,0013,0955.6,+17.4,064,0137,1779939210,30.418 28,0010,0013,0955.5,+17.6,063,0104,1779939510,30.4 30,0010,0013,0955.5,+17.7,063,0118,1779939810,30.386 99,0009,0012,0956.1,+17.3,065,0113,1779940110,30.365 28,0010,0013,0955.6,+17.2,065,0131,1779940410,30.368 30,0012,0016,0955.7,+17.1,066,0125,1779940710,30.36 25,0011,0015,0955.6,+17.0,066,0131,1779941010,30.338 99,0011,0015,0955.5,+17.1,067,0114,1779941310,30.294 21,0016,0022,0955.8,+17.1,067,0119,1779941610,30.304 99,0011,0015,0955.6,+17.1,067,0128,1779941910,30.269 21,0013,0017,0955.7,+17.1,067,0111,1779942210,30.326 99,0013,0017,0955.7,+17.2,067,0126,1779942510,30.394 99,0013,0017,0955.7,+17.3,067,0118,1779942810,30.394 99,0014,0018,0955.8,+17.4,067,0118,1779943110,30.391 99,0013,0017,0955.9,+17.6,067,0117,1779943410,30.367 25,0012,0016,0955.7,+17.7,067,0116,1779943710,30.334 25,0013,0017,0955.8,+18.0,067,0130,1779944010,30.313 28,0015,0021,0955.4,+18.3,067,0109,1779944310,30.303 99,0009,0012,0955.6,+19.1,059,0111,1779944610,30.287 99,0007,0010,0955.6,+19.4,056,0116,1779944910,30.283 99,0009,0012,0955.6,+20.2,054,0118,1779945210,30.26 99,0014,0018,0955.9,+20.5,053,0120,1779945510,30.268 99,0007,0010,0955.8,+21.0,052,0120,1779945810,30.252 99,0011,0015,0955.7,+21.5,049,0105,1779946110,30.36 99,0008,0011,0955.5,+22.0,046,0107,1779946413,33.062 30,0008,0011,0955.5,+22.5,044,0113,1779946710,30.349 28,0008,0011,0955.6,+22.7,044,0119,1779947010,30.323 99,0010,0013,0955.8,+23.0,043,0120,1779947310,30.321 28,0009,0012,0955.6,+23.1,042,0110,1779947610,30.299 99,0008,0011,0955.5,+23.3,042,0108,1779947912,32.859 21,0008,0011,0955.5,+23.3,041,0094,1779948210,30.27 25,0012,0016,0955.8,+23.5,041,0127,1779948510,30.256 99,0008,0011,0955.7,+23.7,040,0132,1779948812,32.953 23,0009,0012,0955.6,+23.9,040,0099,1779949110,30.23 23,0010,0013,0955.4,+24.0,039,0124,1779949410,30.239 23,0010,0013,0955.6,+24.4,038,0117,1779949713,33.116 99,0014,0018,0955.6,+24.4,038,0112,1779950010,30.321 99,0010,0013,0955.8,+24.6,038,0135,1779950310,30.305 99,0011,0015,0955.7,+24.5,038,0112,1779950610,30.279 99,0010,0013,0955.7,+24.4,039,0108,1779950910,30.257 99,0013,0017,0955.7,+24.8,041,0099,1779951510,30.234 99,0012,0016,0955.6,+25.0,040,0131,1779951810,30.216 16,0012,0016,0955.7,+25.0,040,0125,1779952110,30.193 21,0012,0016,0955.6,+25.0,041,0096,1779952410,30.2 99,0009,0012,0955.4,+25.2,041,0120,1779952710,30.158 21,0013,0017,0955.5,+25.2,040,0127,1779953010,30.192 99,0013,0017,0955.4,+25.6,038,0129,1779954210,30.31 21,0008,0011,0955.5,+26.1,037,0120,1779956317,37.108 21,0011,0015,0955.7,+26.2,038,0126,1779956617,37.106 00,0009,0012,0955.4,+26.3,038,0131,1779956916,36.731 21,0009,0012,0955.4,+26.3,037,0141,1779957217,37.245 18,0010,0013,0955.7,+26.5,036,0117,1779957510,30.173 18,0010,0013,0955.4,+26.2,035,0117,1779957810,30.174 99,0010,0013,0955.4,+26.8,036,0116,1779958110,30.147 18,0009,0012,0955.7,+26.6,035,0131,1779958410,30.207 21,0011,0015,0955.3,+27.1,036,0125,1779958710,30.184 28,0009,0012,0955.6,+27.3,034,0102,1779959010,30.141 23,0011,0015,0955.4,+27.4,031,0131,1779960216,36.787 99,0010,0013,0955.1,+27.4,029,0130,1779960510,30.245 21,0010,0013,0955.2,+27.3,025,0154,1779960810,30.214 99,0012,0016,0955.4,+27.6,025,0117,1779961110,30.202 99,0009,0012,0955.2,+27.9,024,0122,1779961410,30.179 21,0009,0012,0955.3,+27.9,025,0121,1779961710,30.178 99,0014,0018,0954.9,+28.0,026,0127,1779962010,30.158 99,0013,0017,0955.1,+27.8,026,0115,1779962310,30.127 99,0012,0016,0955.1,+28.0,027,0111,1779962610,30.124 21,0012,0016,0955.0,+28.3,027,0134,1779962910,30.096 99,0011,0015,0954.6,+28.1,028,0117,1779963210,30.095 99,0015,0021,0955.1,+27.8,028,0114,1779963510,30.122 99,0013,0017,0955.0,+28.0,028,0132,1779963810,30.089 99,0012,0016,0955.1,+27.8,028,0123,1779964110,30.196 99,0009,0012,0954.8,+27.9,028,0138,1779964410,30.164 99,0009,0012,0954.6,+27.6,028,0130,1779964710,30.156 23,0009,0012,0954.6,+28.0,029,0134,1779965010,30.138 23,0010,0013,0954.7,+27.7,028,0130,1779965310,30.118 99,0011,0015,0954.2,+28.2,027,0115,1779965610,30.11 99,0008,0011,0954.5,+28.4,026,0122,1779965910,30.086 99,0012,0016,0954.3,+28.4,027,0129,1779966210,30.07 99,0012,0016,0954.1,+28.5,028,0143,1779966510,30.046 21,0009,0012,0954.2,+28.3,027,0117,1779966810,30.118 99,0008,0011,0954.4,+28.1,027,0108,1779967110,30.016 99,0007,0010,0954.3,+28.2,027,0135,1779967410,30.044 99,0010,0013,0954.3,+28.1,027,0126,1779967710,30.134 99,0010,0013,0954.3,+27.8,026,0124,1779968010,30.124 99,0010,0013,0954.1,+28.1,026,0108,1779968610,30.094 99,0010,0013,0954.2,+28.2,025,0109,1779968910,30.096 99,0009,0012,0953.8,+28.0,026,0122,1779969210,30.064 23,0010,0013,0954.0,+28.2,027,0135,1779969510,30.038 23,0007,0010,0954.0,+28.1,027,0130,1779969810,30.083 21,0011,0015,0953.8,+28.0,026,0125,1779970110,30.091 99,0013,0017,0953.9,+27.9,027,0131,1779970410,30.003 23,0010,0013,0954.0,+27.7,026,0125,1779970709,29.968 99,0009,0012,0953.9,+27.7,025,0121,1779971009,30 00,0009,0012,0953.7,+28.0,026,0126,1779971310,30.11 28,0010,0013,0953.7,+27.8,025,0119,1779971610,30.078 99,0008,0011,0953.6,+27.9,027,0111,1779971910,30.079 99,0009,0012,0953.4,+27.8,028,0116,1779972210,30.064 99,0007,0010,0953.8,+27.6,028,0100,1779972510,30.06 99,0012,0016,0953.9,+27.7,028,0118,1779972810,30.019 99,0010,0013,0953.5,+27.4,029,0128,1779973110,30.006 99,0008,0011,0953.7,+27.2,030,0133,1779973409,29.99 99,0006,0008,0953.9,+27.3,030,0108,1779973709,29.967 99,0007,0010,0953.8,+27.2,031,0141,1779974009,29.963 99,0007,0010,0953.7,+27.4,031,0134,1779974309,29.961 99,0011,0015,0953.9,+27.2,032,0119,1779974609,29.962 99,0008,0011,0953.5,+27.0,031,0119,1779974910,30.071 99,0009,0012,0953.7,+27.2,031,0109,1779975210,30.036 99,0010,0013,0953.9,+27.2,031,0119,1779975512,32.815 99,0007,0010,0953.7,+27.0,031,0131,1779975809,29.997 99,0008,0011,0953.8,+26.6,031,0118,1779976109,29.988 99,0007,0010,0954.1,+26.9,031,0121,1779976409,29.985 99,0007,0010,0953.8,+26.8,032,0116,1779976709,29.956 99,0009,0012,0954.0,+26.8,032,0129,1779977009,29.948 99,0007,0010,0954.0,+27.0,031,0110,1779977309,29.96 99,0006,0008,0954.0,+27.2,031,0116,1779977609,29.926 00,0007,0010,0954.0,+26.7,031,0116,1779977909,29.899 25,0007,0010,0954.0,+26.8,031,0124,1779978209,29.93 99,0009,0012,0953.6,+26.7,029,0109,1779978510,30.03 99,0008,0011,0954.1,+26.6,028,0135,1779978809,29.996 18,0010,0013,0954.0,+26.8,030,0123,1779979110,30 99,0007,0010,0954.0,+26.5,030,0133,1779979409,29.978 99,0006,0008,0954.2,+26.3,029,0127,1779979709,29.947 21,0012,0016,0953.9,+26.5,029,0097,1779980009,29.949 99,0007,0010,0953.9,+26.4,029,0123,1779980309,29.927 99,0007,0010,0954.0,+26.5,028,0128,1779980609,29.92 21,0007,0010,0954.1,+26.4,029,0124,1779980909,29.899 25,0008,0011,0954.2,+26.4,029,0129,1779981509,29.886 23,0006,0008,0954.2,+26.2,029,0118,1779981809,29.887 28,0006,0008,0954.1,+26.2,030,0122,1779982109,29.979 99,0009,0012,0954.2,+26.3,029,0130,1779982409,29.984 99,0006,0008,0954.0,+25.9,030,0096,1779982709,29.959 23,0011,0015,0953.9,+26.1,031,0100,1779983010,30.097 25,0007,0010,0954.2,+26.0,031,0109,1779983309,29.916 21,0006,0008,0954.3,+25.8,030,0115,1779983609,29.887 25,0008,0011,0954.1,+25.7,030,0128,1779983909,29.879 25,0006,0008,0954.5,+25.4,029,0132,1779984209,29.865 23,0010,0013,0954.3,+25.3,028,0118,1779984509,29.828 25,0006,0008,0954.7,+25.7,028,0126,1779984809,29.898 99,0005,0007,0954.4,+25.3,027,0117,1779985109,29.801 23,0006,0008,0954.3,+25.4,025,0129,1779985409,29.832 23,0006,0008,0954.7,+25.2,023,0112,1779985709,29.928 25,0007,0010,0954.7,+25.1,022,0117,1779986009,29.913 23,0005,0007,0954.5,+24.8,022,0114,1779986309,29.906 00,0005,0007,0955.1,+24.6,023,0103,1779986609,29.868 99,0005,0007,0954.9,+24.4,023,0120,1779986909,29.876 28,0006,0008,0955.4,+24.3,024,0124,1779987209,29.852 99,0007,0010,0955.1,+24.1,023,0103,1779987509,29.825 99,0002,0003,0955.4,+23.8,019,0109,1779988109,29.798 99,0006,0008,0955.6,+23.7,019,0118,1779988409,29.79 99,0006,0008,0955.3,+23.5,018,0115,1779988709,29.759 99,0006,0008,0955.4,+23.3,019,0099,1779989009,29.807 99,0006,0008,0955.4,+23.2,018,0110,1779989309,29.88 25,0006,0008,0955.7,+23.0,018,0128,1779989609,29.913 21,0005,0007,0955.7,+22.8,019,0109,1779989909,29.86 99,0007,0010,0955.9,+22.7,019,0126,1779990209,29.839 23,0004,0006,0956.0,+22.6,020,0121,1779990509,29.823 99,0005,0007,0955.9,+22.5,021,0120,1779990809,29.801 99,0005,0007,0956.1,+22.4,021,0111,1779991109,29.774 13,0005,0007,0956.3,+22.2,022,0117,1779991409,29.753 99,0008,0011,0956.4,+22.1,022,0104,1779991709,29.774 21,0005,0007,0956.4,+22.0,022,0129,1779992009,29.789 23,0006,0008,0956.6,+21.9,023,0110,1779992309,29.711 99,0005,0007,0956.7,+21.8,023,0116,1779992609,29.743 99,0008,0011,0956.7,+21.7,024,0119,1779992909,29.844 99,0005,0007,0957.0,+21.6,023,0109,1779993209,29.864 99,0004,0006,0956.7,+21.5,023,0115,1779993509,29.797 23,0008,0011,0956.9,+21.4,023,0111,1779993809,29.796 99,0011,0015,0957.3,+21.3,023,0122,1779994109,29.754 99,0004,0006,0957.2,+21.2,023,0117,1779994409,29.761 21,0008,0011,0957.2,+21.2,022,0134,1779994709,29.73 99,0007,0010,0957.7,+21.1,021,0129,1779995009,29.737 25,0005,0007,0957.6,+21.0,021,0096,1779995609,29.663 25,0005,0007,0957.9,+20.9,021,0108,1779995909,29.655 99,0004,0006,0957.8,+20.8,021,0106,1779996209,29.675 99,0004,0006,0958.3,+20.7,022,0111,1779996509,29.779 18,0004,0006,0958.3,+20.6,022,0130,1779996809,29.761 99,0005,0007,0958.1,+20.5,022,0137,1779997109,29.74 23,0006,0008,0958.4,+20.4,022,0131,1779997409,29.728 99,0004,0006,0958.5,+20.3,022,0115,1779997709,29.724 21,0004,0006,0958.4,+20.3,022,0133,1779998009,29.691 99,0004,0006,0958.5,+20.2,023,0118,1779998309,29.674 99,0006,0008,0958.6,+20.2,022,0108,1779998609,29.666 21,0004,0006,0958.8,+20.1,023,0117,1779998909,29.653 99,0004,0006,0958.6,+19.9,024,0106,1779999509,29.598 99,0005,0007,0958.5,+19.6,026,0113,1779999809,29.675 23,0009,0012,0958.5,+19.4,028,0108,1780000109,29.728 99,0005,0007,0958.6,+19.3,025,0130,1780000409,29.716 23,0006,0008,0958.7,+19.2,025,0124,1780000709,29.71 23,0005,0007,0958.5,+19.1,025,0111,1780001009,29.691 23,0005,0007,0958.7,+19.1,025,0129,1780001309,29.657 21,0006,0008,0958.8,+19.0,024,0126,1780001609,29.644 99,0004,0006,0958.8,+18.9,026,0105,1780001909,29.618 28,0005,0007,0958.8,+18.9,025,0128,1780002209,29.601 99,0005,0007,0958.7,+18.6,026,0114,1780002509,29.58 99,0006,0008,0959.1,+18.4,026,0096,1780002809,29.564 99,0005,0007,0958.9,+18.4,026,0140,1780003109,29.602 00,0005,0007,0958.8,+18.3,027,0116,1780003409,29.575 23,0006,0008,0958.8,+18.3,026,0122,1780003709,29.679 99,0009,0012,0958.6,+18.2,027,0124,1780004009,29.649 23,0004,0006,0958.9,+18.0,029,0122,1780004309,29.635 99,0004,0006,0958.9,+17.8,029,0105,1780004609,29.633 23,0005,0007,0958.7,+17.8,030,0117,1780004909,29.604 28,0005,0007,0958.8,+17.4,032,0133,1780005209,29.589 25,0007,0010,0959.1,+17.1,035,0144,1780005509,29.58 23,0004,0006,0959.2,+16.8,035,0102,1780005809,29.549 99,0005,0007,0959.2,+16.5,036,0108,1780006109,29.541 25,0004,0006,0959.1,+16.4,035,0108,1780006709,29.491 25,0005,0007,0958.7,+16.2,036,0108,1780007009,29.516 23,0008,0011,0959.0,+15.9,038,0129,1780007309,29.604 25,0005,0007,0959.1,+15.8,037,0103,1780007609,29.591 25,0005,0007,0958.9,+15.6,037,0132,1780007909,29.587 99,0004,0006,0958.9,+15.6,039,0112,1780008209,29.563 99,0005,0007,0958.9,+15.6,039,0110,1780008509,29.55 28,0005,0007,0958.9,+15.6,038,0115,1780008809,29.534 25,0008,0011,0959.1,+15.3,040,0110,1780009109,29.523 28,0006,0008,0959.0,+15.2,041,0125,1780009409,29.506 99,0005,0007,0958.9,+15.1,041,0103,1780009709,29.487 28,0007,0010,0959.1,+15.0,040,0137,1780010009,29.482 28,0005,0007,0958.7,+14.8,040,0124,1780010309,29.468 28,0004,0006,0958.7,+14.8,041,0117,1780010609,29.484 28,0005,0007,0958.8,+14.7,041,0133,1780010909,29.573 28,0005,0007,0959.0,+14.6,041,0125,1780011209,29.561 28,0008,0011,0958.9,+14.5,043,0116,1780011509,29.553 28,0011,0015,0958.9,+14.4,043,0130,1780011809,29.542 99,0006,0008,0959.1,+14.4,044,0106,1780012109,29.517 35,0006,0008,0959.1,+14.3,046,0112,1780012409,29.497 30,0005,0007,0959.1,+13.9,047,0105,1780012709,29.483 99,0006,0008,0958.9,+13.7,048,0128,1780013009,29.464 30,0006,0008,0959.2,+13.5,048,0120,1780013309,29.439 99,0006,0008,0959.1,+13.2,049,0113,1780013609,29.432 30,0004,0006,0958.8,+13.0,050,0133,1780013909,29.409 28,0006,0008,0959.2,+13.1,049,0119,1780014209,29.451 28,0006,0008,0959.0,+13.4,048,0126,1780014509,29.547 99,0006,0008,0959.1,+13.3,047,0135,1780014809,29.524 28,0008,0011,0959.1,+13.4,046,0110,1780015109,29.517 99,0009,0012,0959.1,+13.2,047,0115,1780015409,29.494 25,0009,0012,0959.1,+13.4,045,0094,1780015709,29.478 28,0004,0006,0959.3,+14.5,037,0120,1780016009,29.468 30,0004,0006,0959.1,+15.0,035,0118,1780016309,29.455 33,0006,0008,0959.3,+15.3,035,0097,1780016609,29.43 99,0005,0007,0959.1,+15.6,034,0129,1780016909,29.422 99,0007,0010,0959.4,+15.7,034,0130,1780017209,29.398 30,0005,0007,0959.3,+15.8,035,0107,1780017509,29.387 28,0006,0008,0959.3,+15.8,037,0130,1780017809,29.408 99,0005,0007,0959.4,+15.8,039,0126,1780018109,29.515 28,0004,0006,0959.3,+15.8,042,0129,1780018409,29.505 25,0006,0008,0959.4,+15.8,045,0132,1780018709,29.493 99,0005,0007,0959.4,+15.7,048,0124,1780019009,29.473 28,0006,0008,0959.6,+15.6,048,0127,1780019309,29.443 99,0008,0011,0959.2,+15.5,052,0116,1780019609,29.428 99,0007,0010,0959.4,+15.4,053,0122,1780019909,29.412 28,0007,0010,0959.9,+15.3,054,0116,1780020209,29.423 28,0007,0010,0959.8,+15.2,057,0133,1780020509,29.386 28,0008,0011,0960.0,+15.1,058,0119,1780020809,29.364 28,0007,0010,0960.1,+15.0,059,0135,1780021109,29.357 28,0006,0008,0959.9,+14.9,060,0124,1780021409,29.377 99,0006,0008,0959.9,+14.9,061,0112,1780021709,29.479 25,0008,0011,0959.9,+14.9,061,0107,1780022016,36.426 30,0007,0010,0960.4,+14.9,060,0113,1780022309,29.448 99,0006,0008,0960.5,+14.9,061,0103,1780022609,29.438 21,0010,0013,0960.5,+14.8,060,0131,1780022909,29.431 99,0006,0008,0960.2,+14.8,058,0111,1780023209,29.406 99,0006,0008,0960.6,+14.6,058,0106,1780023509,29.395 99,0009,0012,0960.6,+14.5,059,0113,1780023809,29.372 99,0006,0008,0960.6,+14.4,059,0122,1780024109,29.357 99,0009,0012,0961.0,+14.3,059,0115,1780024409,29.331 21,0006,0008,0960.7,+14.2,059,0131,1780024709,29.322 23,0006,0008,0960.8,+14.1,060,0119,1780025009,29.351 21,0007,0010,0961.1,+14.0,061,0125,1780025309,29.463 23,0008,0011,0961.1,+14.0,062,0131,1780025609,29.433 23,0009,0012,0961.0,+14.1,061,0121,1780025909,29.408 23,0008,0011,0961.3,+14.1,061,0139,1780026209,29.402 99,0007,0010,0961.2,+14.3,061,0124,1780026509,29.376 25,0008,0011,0961.0,+14.3,061,0111,1780026809,29.361 23,0005,0007,0961.1,+14.4,060,0118,1780027109,29.343 99,0006,0008,0961.2,+14.4,061,0128,1780027409,29.329 99,0007,0010,0961.2,+14.4,061,0133,1780027709,29.313 99,0008,0011,0961.3,+14.4,061,0111,1780028009,29.309 99,0007,0010,0961.5,+14.6,058,0111,1780028309,29.33 99,0008,0011,0961.8,+15.0,053,0120,1780028609,29.309 99,0005,0007,0961.5,+15.2,051,0125,1780028909,29.407 99,0005,0007,0961.7,+15.5,050,0124,1780029209,29.406 25,0012,0016,0961.7,+15.7,049,0131,1780029509,29.396 99,0005,0007,0961.8,+15.8,050,0124,1780029809,29.363 99,0007,0010,0961.4,+16.1,048,0099,1780030109,29.348 99,0007,0010,0961.7,+16.3,047,0109,1780030409,29.335 00,0007,0010,0961.5,+16.5,046,0124,1780030709,29.317 21,0005,0007,0961.4,+16.9,044,0115,1780031009,29.324 16,0005,0007,0961.6,+17.1,043,0116,1780031309,29.286 21,0007,0010,0961.5,+17.3,043,0093,1780031609,29.283 18,0004,0006,0961.6,+17.4,042,0135,1780031909,29.265 21,0006,0008,0961.7,+17.8,041,0110,1780032209,29.287 00,0005,0007,0961.7,+17.8,039,0113,1780032509,29.378 99,0005,0007,0961.6,+18.3,039,0117,1780032809,29.379 99,0004,0006,0961.7,+18.4,039,0122,1780033109,29.37 18,0004,0006,0961.6,+18.3,038,0129,1780033409,29.35 99,0005,0007,0961.7,+18.8,037,0118,1780033709,29.32 99,0005,0007,0961.6,+18.8,037,0116,1780034009,29.306 99,0004,0006,0961.5,+18.9,036,0129,1780034309,29.296 25,0006,0008,0961.8,+18.9,036,0126,1780034609,29.264 99,0005,0007,0961.9,+19.3,036,0102,1780034909,29.254 99,0003,0005,0961.8,+19.5,036,0110,1780035209,29.242 21,0004,0006,0961.8,+19.6,034,0122,1780035509,29.236 99,0005,0007,0962.0,+19.8,034,0115,1780035809,29.257 99,0005,0007,0962.0,+20.1,035,0143,1780036109,29.359 99,0005,0007,0962.0,+19.8,034,0091,1780036409,29.342 99,0005,0007,0962.1,+20.2,034,0118,1780036709,29.328 99,0006,0008,0962.1,+20.3,033,0106,1780037009,29.331 99,0007,0010,0962.2,+20.3,030,0113,1780037309,29.29 99,0004,0006,0962.0,+20.7,028,0125,1780037609,29.267 99,0006,0008,0962.2,+20.6,031,0101,1780037909,29.24 99,0004,0006,0961.9,+20.8,020,0111,1780038211,31.869 99,0005,0007,0962.0,+21.1,022,0116,1780038509,29.221 13,0005,0007,0962.1,+21.0,019,0115,1780038809,29.199 16,0008,0011,0962.2,+21.1,022,0121,1780039109,29.192 13,0004,0006,0962.2,+21.5,019,0120,1780039709,29.311 99,0005,0007,0961.8,+21.6,023,0099,1780040009,29.295 99,0005,0007,0962.2,+21.4,020,0128,1780040309,29.275 99,0004,0006,0962.0,+21.3,018,0130,1780040609,29.265 99,0009,0012,0962.3,+21.4,019,0119,1780040909,29.249 99,0004,0006,0962.1,+21.8,018,0107,1780041509,29.216 99,0004,0006,0962.0,+21.2,018,0122,1780041809,29.227 09,0005,0007,0962.0,+21.6,019,0131,1780042109,29.186 09,0006,0008,0962.2,+21.9,019,0114,1780042409,29.176 04,0005,0007,0962.3,+21.6,019,0120,1780042709,29.156 06,0006,0008,0962.1,+21.5,019,0117,1780043009,29.171 99,0004,0006,0962.0,+21.3,018,0101,1780043309,29.272 99,0006,0008,0962.3,+21.3,018,0136,1780043909,29.237 99,0005,0007,0962.2,+22.1,019,0111,1780044209,29.248 99,0006,0008,0962.0,+22.1,019,0111,1780044509,29.207 99,0006,0008,0962.0,+22.0,020,0113,1780044809,29.198 21,0004,0006,0962.0,+21.6,021,0129,1780045109,29.167 99,0004,0006,0962.1,+21.8,020,0104,1780045409,29.186 99,0005,0007,0962.2,+21.4,021,0127,1780045709,29.153 21,0005,0007,0962.4,+21.5,021,0109,1780046009,29.12 21,0005,0007,0962.0,+21.5,020,0126,1780046309,29.114 99,0004,0006,0962.2,+21.7,020,0117,1780046609,29.126 99,0006,0008,0961.9,+21.7,020,0118,1780046909,29.228 23,0006,0008,0962.4,+21.9,020,0123,1780047209,29.205 99,0004,0006,0962.0,+21.6,021,0118,1780047509,29.181 99,0005,0007,0962.0,+22.3,022,0122,1780047809,29.159 21,0004,0006,0962.0,+21.7,022,0133,1780048109,29.146 99,0006,0008,0962.2,+21.8,022,0114,1780048409,29.141 99,0005,0007,0962.0,+21.7,021,0137,1780048709,29.119 21,0006,0008,0962.4,+22.3,021,0116,1780049009,29.09 99,0006,0008,0961.9,+22.1,021,0124,1780049309,29.081 99,0005,0007,0962.2,+22.6,021,0125,1780049609,29.074 99,0005,0007,0962.3,+22.2,020,0115,1780049909,29.051 99,0004,0006,0962.1,+22.4,019,0115,1780050209,29.075 99,0005,0007,0962.0,+22.3,019,0126,1780050509,29.22 99,0006,0008,0962.1,+22.6,019,0118,1780050809,29.169 99,0004,0006,0962.0,+22.5,019,0126,1780051109,29.154 99,0004,0006,0961.8,+22.4,019,0113,1780051409,29.14 99,0007,0010,0962.1,+22.9,018,0127,1780051709,29.105 21,0004,0006,0962.1,+23.0,018,0114,1780052009,29.11 99,0006,0008,0962.1,+22.2,018,0117,1780052309,29.079 99,0007,0010,0962.1,+22.6,019,0127,1780052609,29.072 99,0004,0006,0961.9,+22.4,020,0124,1780052909,29.037 99,0005,0007,0962.1,+22.9,018,0123,1780054109,29.128 99,0006,0008,0962.0,+22.9,017,0093,1780054409,29.119 99,0004,0006,0961.9,+22.5,018,0122,1780054709,29.087 99,0005,0007,0961.8,+23.0,019,0106,1780055009,29.081 99,0004,0006,0961.7,+22.9,018,0105,1780055309,29.066 18,0004,0006,0961.7,+23.2,018,0125,1780055609,29.047 99,0004,0006,0961.8,+23.2,018,0110,1780055909,29.033 18,0007,0010,0961.7,+23.1,018,0117,1780056209,29.016 99,0004,0006,0961.6,+23.4,019,0109,1780056508,28.996 99,0006,0008,0961.5,+23.0,018,0103,1780056808,28.98 23,0007,0010,0961.3,+22.7,019,0121,1780057108,28.974 23,0006,0008,0961.4,+23.4,019,0127,1780057408,28.99 99,0004,0006,0961.2,+22.9,019,0119,1780057709,29.084 99,0004,0006,0961.1,+22.8,018,0097,1780058009,29.089 99,0004,0006,0961.1,+23.2,019,0118,1780058309,29.059 99,0005,0007,0961.2,+23.1,019,0125,1780058609,29.035 99,0006,0008,0961.0,+23.1,019,0124,1780058909,29.03 99,0005,0007,0960.9,+23.2,020,0103,1780059209,29.031 99,0005,0007,0961.0,+22.8,020,0109,1780059508,28.989 23,0004,0006,0960.9,+23.0,020,0128,1780059808,28.968 99,0007,0010,0960.8,+23.0,020,0130,1780060108,28.965 99,0004,0006,0960.8,+23.1,020,0129,1780060408,28.953 23,0005,0007,0960.5,+23.3,019,0100,1780061008,28.947 99,0004,0006,0960.6,+23.4,018,0140,1780061309,29.078 99,0008,0011,0960.5,+23.4,015,0130,1780061609,29.046 99,0004,0006,0960.4,+23.5,017,0111,1780061909,29.021 99,0006,0008,0960.4,+23.7,017,0125,1780062209,29.004 18,0004,0006,0960.5,+23.8,017,0116,1780062508,28.99 25,0005,0007,0960.3,+23.6,015,0138,1780062808,28.969 99,0005,0007,0960.5,+23.8,017,0120,1780063108,28.968 99,0005,0007,0960.3,+23.5,017,0122,1780063408,28.932 99,0004,0006,0960.2,+23.6,018,0117,1780063708,28.917 16,0004,0006,0960.4,+23.8,018,0130,1780064008,28.891 25,0005,0007,0960.5,+23.7,018,0121,1780064308,28.88 99,0004,0006,0960.1,+23.6,018,0118,1780064608,28.903 99,0004,0006,0960.2,+23.4,018,0135,1780064909,29.037 21,0006,0008,0960.5,+23.6,019,0108,1780065209,29.002 00,0004,0006,0960.2,+23.6,019,0117,1780065508,28.998 99,0005,0007,0960.1,+23.6,019,0096,1780065808,28.964 23,0005,0007,0960.2,+23.4,019,0118,1780066108,28.947 99,0004,0006,0960.2,+23.7,019,0134,1780066408,28.942 99,0004,0006,0960.4,+23.7,020,0115,1780066708,28.919 99,0004,0006,0960.3,+23.9,020,0123,1780067008,28.9 99,0004,0006,0960.2,+24.1,020,0104,1780067308,28.883 16,0007,0010,0960.2,+24.4,019,0118,1780067608,28.872 21,0006,0008,0960.3,+24.1,020,0128,1780067908,28.857 23,0005,0007,0960.2,+24.1,021,0124,1780068208,28.883 99,0004,0006,0960.1,+23.8,021,0124,1780068508,28.98 99,0006,0008,0960.2,+24.1,021,0115,1780068808,28.953 99,0004,0006,0960.1,+23.8,023,0106,1780069108,28.938 99,0004,0006,0960.2,+23.5,023,0119,1780069408,28.999 21,0005,0007,0960.1,+23.6,023,0112,1780069708,28.908 99,0006,0008,0960.2,+23.7,024,0123,1780070008,28.934 99,0005,0007,0960.3,+23.6,023,0126,1780070308,28.873 21,0005,0007,0960.1,+23.6,024,0106,1780070608,28.862 25,0005,0007,0960.0,+22.9,025,0117,1780070908,28.84 99,0006,0008,0960.1,+23.0,025,0123,1780071508,28.821 99,0006,0008,0960.3,+22.8,026,0105,1780071808,28.843 99,0004,0006,0960.2,+22.8,026,0121,1780072108,28.936 99,0007,0010,0960.4,+22.5,027,0123,1780072408,28.939 21,0005,0007,0960.4,+22.1,028,0101,1780072708,28.914 99,0005,0007,0960.5,+21.8,028,0126,1780073008,28.889 99,0006,0008,0960.2,+21.7,029,0121,1780073308,28.86 99,0005,0007,0960.3,+21.5,029,0096,1780073608,28.837 99,0005,0007,0960.5,+21.3,029,0114,1780073908,28.829 18,0005,0007,0960.6,+21.2,029,0101,1780074208,28.806 99,0005,0007,0960.6,+20.9,030,0137,1780074508,28.855 00,0006,0008,0960.7,+20.9,030,0102,1780074808,28.779 21,0008,0011,0960.8,+20.8,031,0114,1780075108,28.756 99,0007,0010,0960.6,+20.7,031,0129,1780075408,28.785 25,0007,0010,0960.8,+20.5,032,0123,1780075708,28.878 21,0007,0010,0960.7,+20.4,032,0112,1780076008,28.864 99,0005,0007,0961.0,+20.2,033,0111,1780076308,28.85 99,0005,0007,0960.8,+20.0,033,0116,1780076608,28.834 99,0005,0007,0960.9,+19.9,033,0115,1780076908,28.816 99,0005,0007,0961.3,+19.8,033,0122,1780077208,28.791 18,0004,0006,0961.1,+19.7,033,0108,1780077508,28.776 99,0004,0006,0960.9,+19.7,033,0115,1780077808,28.749 99,0006,0008,0961.1,+19.7,033,0120,1780078108,28.739 23,0006,0008,0961.0,+19.6,033,0117,1780078408,28.724 99,0004,0006,0961.1,+19.6,032,0103,1780078708,28.706 99,0005,0007,0961.2,+19.5,032,0113,1780079008,28.72 16,0005,0007,0961.2,+19.5,033,0107,1780079308,28.821 99,0005,0007,0961.2,+19.5,033,0115,1780079608,28.821 99,0006,0008,0961.1,+19.4,032,0134,1780079908,28.8 23,0006,0008,0961.1,+19.0,036,0097,1780080208,28.779 23,0007,0010,0961.5,+18.8,038,0108,1780080508,28.714 25,0005,0007,0961.5,+18.7,037,0104,1780080808,28.756 99,0006,0008,0961.5,+18.6,037,0118,1780081108,28.742 00,0006,0008,0961.6,+18.5,037,0110,1780081408,28.715 99,0006,0008,0961.6,+18.4,037,0112,1780081708,28.694 25,0006,0008,0961.3,+18.0,040,0109,1780082008,28.682 99,0006,0008,0961.9,+17.8,041,0115,1780082308,28.693 99,0006,0008,0961.8,+17.3,043,0115,1780082908,28.779 00,0007,0010,0961.9,+16.9,044,0136,1780083208,28.758 99,0008,0011,0962.1,+16.8,045,0146,1780083508,28.74 99,0007,0010,0962.0,+16.5,046,0105,1780083808,28.726 23,0006,0008,0962.1,+16.1,047,0104,1780084108,28.708 99,0007,0010,0961.9,+15.9,048,0132,1780084408,28.681 99,0008,0011,0961.8,+15.8,048,0127,1780084708,28.66 23,0005,0007,0962.2,+15.7,048,0116,1780085008,28.649 99,0013,0017,0961.8,+15.2,051,0108,1780085308,28.633 99,0010,0013,0962.2,+15.1,052,0110,1780085608,28.621 21,0007,0010,0962.2,+14.7,052,0096,1780085908,28.617 99,0006,0008,0962.5,+14.6,053,0118,1780086208,28.634 25,0005,0007,0962.5,+14.5,053,0141,1780086508,28.738 99,0005,0007,0962.4,+14.3,054,0102,1780086808,28.708 99,0008,0011,0962.3,+14.1,054,0120,1780087408,28.679 23,0008,0011,0962.2,+13.8,054,0132,1780087708,28.66 23,0006,0008,0962.3,+13.7,055,0095,1780088008,28.65 23,0007,0010,0962.3,+13.5,055,0124,1780088308,28.622 21,0008,0011,0962.4,+13.7,054,0125,1780088608,28.629 18,0012,0016,0962.3,+13.8,054,0113,1780088908,28.598 99,0007,0010,0962.5,+13.8,053,0120,1780089208,28.589 99,0005,0007,0962.5,+13.5,055,0121,1780089508,28.571 99,0006,0008,0962.4,+13.5,054,0121,1780089808,28.598 99,0006,0008,0962.4,+13.4,055,0118,1780090108,28.691 99,0005,0007,0962.3,+13.1,055,0114,1780090408,28.69 99,0007,0010,0962.4,+13.0,055,0102,1780090708,28.661 99,0006,0008,0962.5,+13.0,055,0092,1780091008,28.653 99,0007,0010,0962.3,+13.0,056,0113,1780091308,28.636 40,0008,0011,0962.2,+13.0,054,0124,1780091608,28.625 21,0007,0010,0962.4,+13.0,054,0135,1780091908,28.655 23,0005,0007,0962.5,+12.5,056,0103,1780092508,28.58 99,0006,0008,0962.7,+12.5,056,0119,1780092808,28.555 99,0007,0010,0962.3,+12.2,057,0113,1780093108,28.57 99,0005,0007,0962.6,+12.1,057,0129,1780093408,28.587 28,0005,0007,0962.6,+12.1,057,0120,1780093708,28.666 21,0005,0007,0962.4,+12.0,057,0111,1780094008,28.644 99,0005,0007,0962.5,+11.7,058,0120,1780094308,28.638 99,0004,0006,0962.2,+11.5,058,0124,1780094608,28.618 23,0005,0007,0962.5,+11.3,059,0136,1780094908,28.604 23,0005,0007,0962.1,+11.2,059,0122,1780095208,28.614 23,0004,0006,0962.3,+11.0,059,0116,1780095508,28.582 23,0007,0010,0962.1,+11.0,059,0123,1780095808,28.558 21,0005,0007,0962.0,+11.1,059,0126,1780096108,28.531 99,0005,0007,0961.8,+11.0,059,0132,1780096408,28.523 35,0006,0008,0962.0,+10.9,059,0119,1780096708,28.512 28,0003,0005,0962.0,+10.9,059,0127,1780097008,28.546 25,0006,0008,0962.0,+10.9,059,0130,1780097308,28.635 35,0006,0008,0962.0,+10.8,059,0121,1780097608,28.639 23,0005,0007,0961.8,+10.6,059,0113,1780097908,28.598 99,0007,0010,0961.7,+10.6,060,0097,1780098208,28.598 25,0004,0006,0961.8,+10.5,059,0135,1780098508,28.574 23,0005,0007,0961.8,+10.5,059,0108,1780098808,28.555 99,0006,0008,0961.8,+10.8,058,0109,1780099108,28.55 23,0005,0007,0961.7,+10.7,059,0118,1780099408,28.526 99,0007,0010,0961.5,+10.4,060,0121,1780099708,28.502 99,0005,0007,0961.4,+10.3,059,0112,1780100008,28.506 99,0007,0010,0961.3,+10.0,060,0105,1780100608,28.507 23,0004,0006,0961.4,+09.9,060,0108,1780100908,28.668 99,0005,0007,0961.4,+09.7,061,0116,1780101208,28.592 25,0005,0007,0961.3,+09.8,061,0119,1780101508,28.568 25,0005,0007,0961.4,+09.7,061,0121,1780101808,28.559 99,0004,0006,0961.2,+09.9,060,0121,1780102108,28.56 25,0004,0006,0961.1,+09.9,061,0121,1780102408,28.53 25,0005,0007,0961.1,+10.1,060,0131,1780102708,28.523 30,0005,0007,0961.0,+10.3,060,0118,1780103008,28.498 33,0005,0007,0961.2,+09.8,060,0120,1780103308,28.493 30,0005,0007,0961.5,+10.3,060,0123,1780103608,28.466 99,0005,0007,0961.0,+10.5,058,0116,1780103908,28.441 99,0005,0007,0961.2,+10.5,058,0110,1780104208,28.478 99,0005,0007,0961.0,+10.6,058,0122,1780104508,28.564 33,0004,0006,0961.1,+10.9,056,0111,1780104808,28.55 99,0004,0006,0961.1,+11.2,053,0111,1780105108,28.538 99,0004,0006,0961.0,+11.5,051,0110,1780105408,28.519 99,0005,0007,0961.1,+11.6,050,0117,1780105708,28.518 99,0007,0010,0961.0,+11.7,050,0120,1780106008,28.494 28,0005,0007,0960.9,+11.7,051,0121,1780106308,28.49 00,0005,0007,0960.9,+11.7,050,0107,1780106608,28.467 30,0004,0006,0961.0,+11.7,050,0120,1780106908,28.455 30,0006,0008,0961.1,+11.7,051,0124,1780107208,28.468 99,0006,0008,0961.0,+11.7,050,0107,1780107508,28.424 99,0004,0006,0961.2,+11.8,050,0108,1780107808,28.438 33,0009,0012,0961.3,+11.8,049,0117,1780108108,28.54 99,0005,0007,0961.3,+11.8,049,0128,1780108408,28.525 28,0005,0007,0961.0,+11.9,049,0120,1780108708,28.514 30,0004,0006,0961.1,+12.1,047,0110,1780109008,28.51 99,0005,0007,0960.8,+12.0,049,0117,1780109308,28.478 30,0005,0007,0961.1,+12.0,049,0117,1780109608,28.46 33,0007,0010,0960.9,+11.9,050,0129,1780109908,28.459 30,0005,0007,0961.0,+11.9,050,0117,1780110208,28.436 30,0004,0006,0961.1,+11.8,051,0122,1780110508,28.426 30,0005,0007,0960.9,+11.7,051,0109,1780110808,28.411 99,0006,0008,0960.7,+11.6,051,0127,1780111108,28.393 28,0006,0008,0961.1,+11.7,050,0119,1780111408,28.423 99,0009,0012,0961.0,+11.7,050,0112,1780111708,28.538 30,0005,0007,0960.9,+11.9,050,0110,1780112008,28.515 99,0005,0007,0960.8,+12.0,049,0108,1780112608,28.484 99,0005,0007,0961.1,+12.1,049,0114,1780112908,28.47 16,0005,0007,0960.7,+12.2,050,0133,1780113208,28.456 99,0006,0008,0961.0,+12.2,049,0111,1780113508,28.441 30,0008,0011,0960.8,+12.3,049,0131,1780113808,28.429 28,0006,0008,0960.7,+12.6,048,0119,1780114108,28.418 30,0013,0017,0960.7,+12.7,048,0124,1780114408,28.377 28,0005,0007,0960.7,+13.1,047,0120,1780114708,28.379 99,0005,0007,0960.6,+13.1,047,0115,1780115008,28.39 99,0004,0006,0960.8,+13.6,044,0111,1780115308,28.482 99,0007,0010,0961.0,+13.9,041,0103,1780115608,28.501 11,0004,0006,0960.7,+14.5,039,0130,1780115908,28.454 99,0005,0007,0960.8,+14.9,038,0101,1780116208,28.445 99,0005,0007,0960.5,+15.3,038,0122,1780116508,28.428 09,0006,0008,0960.5,+15.4,037,0112,1780116808,28.416 11,0004,0006,0960.4,+15.6,037,0113,1780117108,28.398 99,0004,0006,0960.5,+15.8,037,0128,1780117408,28.382 99,0003,0005,0960.2,+16.1,034,0110,1780117708,28.378 99,0005,0007,0960.5,+16.5,034,0133,1780118008,28.364 99,0004,0006,0960.5,+16.8,033,0129,1780118308,28.329 99,0005,0007,0960.6,+17.1,032,0122,1780118608,28.361 99,0005,0007,0960.4,+17.3,033,0122,1780118908,28.484 99,0004,0006,0960.3,+17.4,032,0113,1780119208,28.445 99,0003,0005,0960.4,+17.6,032,0113,1780119508,28.423 99,0004,0006,0960.5,+17.9,033,0115,1780119808,28.41 99,0004,0006,0960.3,+18.0,031,0106,1780120108,28.393 99,0006,0008,0960.2,+18.2,031,0129,1780120408,28.394 09,0006,0008,0960.4,+18.3,031,0125,1780120708,28.38 99,0006,0008,0960.2,+18.6,031,0099,1780121008,28.362 06,0004,0006,0960.2,+18.8,031,0146,1780121308,28.336 99,0004,0006,0960.1,+18.9,031,0144,1780121608,28.319 99,0005,0007,0959.9,+18.9,031,0124,1780121908,28.31 99,0004,0006,0960.0,+18.9,029,0131,1780122208,28.342 99,0004,0006,0959.7,+18.8,029,0110,1780122508,28.43 99,0006,0008,0960.0,+18.9,029,0096,1780122808,28.414 16,0005,0007,0959.6,+19.0,029,0133,1780123108,28.389 99,0005,0007,0959.9,+19.4,028,0114,1780123708,28.372 99,0003,0005,0959.8,+19.4,028,0130,1780124308,28.333 99,0004,0006,0959.6,+19.8,028,0127,1780124608,28.313 09,0004,0006,0959.5,+19.8,027,0115,1780125808,28.276 99,0005,0007,0959.4,+20.1,026,0114,1780126108,28.392 99,0005,0007,0959.7,+20.1,026,0104,1780126408,28.361 99,0004,0006,0959.5,+20.4,026,0129,1780127008,28.339 99,0004,0006,0959.3,+20.6,025,0123,1780127308,28.317 99,0007,0010,0959.3,+20.8,026,0121,1780127608,28.299 99,0004,0006,0959.1,+20.9,025,0109,1780127908,28.29 99,0008,0011,0958.9,+21.0,025,0162,1780128208,28.282 99,0005,0007,0959.0,+20.9,025,0103,1780128508,28.265 99,0004,0006,0959.2,+21.1,024,0120,1780128808,28.242 23,0006,0008,0959.1,+21.1,025,0099,1780129108,28.24 99,0004,0006,0959.0,+21.4,024,0129,1780129408,28.247 11,0007,0010,0959.2,+21.4,025,0127,1780129708,28.357 99,0007,0010,0959.2,+21.5,025,0117,1780130008,28.341 99,0004,0006,0959.3,+21.5,025,0123,1780130308,28.325 99,0006,0008,0959.1,+21.4,024,0126,1780130608,28.306 11,0049,0066,0959.0,+21.5,024,0110,1780130908,28.295 99,0113,0153,0958.8,+21.6,025,0108,1780131208,28.26 99,0114,0154,0958.8,+21.7,025,0117,1780131511,31.235 99,0104,0139,0958.7,+22.1,024,0112,1780131808,28.231 99,0060,0080,0958.7,+21.7,024,0123,1780132108,28.215 99,0058,0078,0958.5,+22.0,025,0126,1780132408,28.22 99,0048,0065,0958.6,+22.4,025,0121,1780132708,28.205 99,0176,0236,0958.5,+22.7,025,0131,1780133008,28.2 99,0007,0010,0958.4,+22.4,024,0127,1780133308,28.307 99,0006,0008,0958.6,+22.4,024,0127,1780133608,28.29 99,0006,0008,0958.4,+22.4,024,0116,1780133908,28.267 99,0005,0007,0958.3,+22.7,024,0094,1780134208,28.321 99,0004,0006,0958.6,+22.8,023,0132,1780134808,28.228 99,0005,0007,0958.0,+23.1,023,0115,1780135108,28.195 18,0004,0006,0958.2,+23.2,022,0118,1780135408,28.196 99,0004,0006,0958.0,+23.3,023,0120,1780135708,28.18 99,0006,0008,0957.8,+23.2,023,0120,1780136008,28.14 99,0005,0007,0957.8,+23.2,023,0118,1780136308,28.138 99,0005,0007,0957.9,+23.2,024,0097,1780136608,28.158 99,0004,0006,0957.8,+23.4,023,0114,1780136908,28.262 99,0006,0008,0957.9,+23.0,023,0124,1780137208,28.242 99,0005,0007,0957.9,+23.6,023,0127,1780137508,28.226 99,0006,0008,0957.8,+23.3,023,0130,1780137808,28.217 99,0004,0006,0957.5,+23.5,023,0125,1780138108,28.198 99,0004,0006,0957.4,+23.7,022,0111,1780138408,28.175 99,0005,0007,0957.2,+24.0,023,0113,1780138708,28.159 99,0001,0002,0957.3,+23.9,022,0140,1780139308,28.126 99,0005,0007,0957.4,+24.2,021,0122,1780139608,28.118 11,0001,0002,0957.1,+24.1,021,0137,1780139908,28.111 99,0005,0007,0957.1,+24.3,021,0109,1780140208,28.118 99,0005,0007,0957.1,+24.1,021,0132,1780140508,28.225 99,0009,0012,0957.0,+23.9,022,0126,1780140808,28.208 99,0004,0006,0957.0,+23.8,022,0111,1780141108,28.198 99,0005,0007,0956.7,+24.2,022,0138,1780141408,28.18 99,0006,0008,0956.9,+24.1,021,0124,1780141708,28.165 99,0007,0010,0956.8,+24.3,022,0121,1780142008,28.135 99,0005,0007,0956.8,+24.4,021,0106,1780142308,28.11 00,0005,0007,0956.5,+24.5,022,0111,1780142608,28.107 13,0004,0006,0956.5,+24.5,022,0114,1780142908,28.123 11,0004,0006,0956.5,+24.5,021,0120,1780143208,28.079 16,0004,0006,0956.3,+24.5,021,0120,1780143508,28.061 23,0004,0006,0956.4,+24.3,022,0115,1780143808,28.085 99,0004,0006,0956.4,+24.3,022,0104,1780144108,28.186 99,0005,0007,0956.5,+24.5,022,0121,1780144408,28.163 99,0005,0007,0956.3,+24.7,022,0114,1780144708,28.157 13,0005,0007,0956.2,+24.7,021,0125,1780145008,28.125 99,0005,0007,0956.0,+24.7,021,0130,1780145308,28.102 00,0005,0007,0956.2,+24.9,021,0115,1780145608,28.114 18,0004,0006,0956.0,+24.7,021,0116,1780145908,28.098 99,0004,0006,0955.8,+24.8,022,0116,1780146208,28.077 99,0005,0007,0956.1,+24.7,022,0136,1780146508,28.05 16,0004,0006,0955.8,+24.8,021,0111,1780146808,28.043 21,0005,0007,0955.9,+25.1,022,0119,1780147108,28.033 13,0004,0006,0955.9,+25.1,021,0102,1780147408,28.049 21,0006,0008,0955.7,+25.0,022,0120,1780147708,28.16 11,0004,0006,0955.7,+25.0,021,0127,1780148008,28.184 99,0004,0006,0955.7,+25.0,022,0101,1780148308,28.119 13,0004,0006,0955.6,+25.0,021,0123,1780148608,28.143 21,0006,0008,0955.5,+24.7,021,0103,1780148908,28.088 99,0005,0007,0955.3,+24.8,021,0108,1780149208,28.099 99,0004,0006,0955.4,+25.0,021,0121,1780149808,28.067 99,0004,0006,0955.3,+25.0,021,0116,1780150408,28.004 99,0004,0006,0955.3,+25.0,021,0116,1780150707,27.986 99,0004,0006,0955.3,+25.0,021,0119,1780151007,27.998 99,0004,0006,0955.3,+25.1,022,0132,1780151308,28.12 99,0005,0007,0955.2,+25.0,022,0125,1780151608,28.1 16,0006,0008,0955.4,+25.0,022,0136,1780151908,28.114 99,0004,0006,0955.5,+24.9,022,0113,1780152208,28.063 99,0005,0007,0955.7,+25.0,021,0114,1780152508,28.066 11,0004,0006,0955.4,+25.2,022,0113,1780152808,28.033 99,0004,0006,0955.3,+25.2,022,0116,1780153108,28.013 99,0009,0012,0955.2,+25.4,022,0116,1780153407,27.999 16,0008,0011,0955.4,+25.4,022,0130,1780153708,28.007 16,0005,0007,0955.5,+25.4,022,0131,1780154007,27.952 99,0008,0011,0955.6,+25.4,022,0136,1780154307,27.959 99,0006,0008,0955.7,+25.3,021,0131,1780154607,27.971 16,0005,0007,0955.2,+25.3,021,0128,1780154908,28.07 99,0006,0008,0955.5,+25.2,022,0116,1780155208,28.058 99,0005,0007,0955.2,+25.3,023,0110,1780155508,28.032 99,0007,0010,0955.4,+25.2,023,0119,1780155808,28.03 18,0004,0006,0955.7,+25.3,023,0130,1780156407,27.98 18,0004,0006,0955.2,+25.1,023,0118,1780156707,27.971 16,0004,0006,0955.3,+25.1,023,0125,1780157007,27.957 99,0005,0007,0955.4,+25.1,023,0133,1780157307,27.947 99,0004,0006,0955.3,+24.8,023,0111,1780157607,27.953 99,0006,0008,0955.5,+24.6,023,0101,1780157907,27.91 16,0006,0008,0955.7,+24.5,024,0131,1780158207,27.917 99,0006,0008,0955.5,+24.8,023,0129,1780158508,28.032 99,0005,0007,0955.8,+24.6,024,0101,1780158807,27.996 16,0005,0007,0955.6,+24.1,024,0125,1780159407,27.967 16,0005,0007,0955.6,+23.7,025,0129,1780159707,27.96 16,0008,0011,0955.4,+23.6,025,0121,1780160007,27.939 99,0005,0007,0955.8,+23.4,025,0105,1780160307,27.93 16,0005,0007,0955.8,+23.2,025,0124,1780160607,27.901 16,0005,0007,0955.7,+23.0,026,0125,1780160907,27.895 99,0005,0007,0955.8,+22.8,027,0110,1780161207,27.869 09,0005,0007,0955.7,+22.5,028,0123,1780161807,27.921 11,0006,0008,0955.9,+22.3,028,0131,1780162108,28.014 11,0009,0012,0956.1,+22.2,029,0119,1780162407,27.968 99,0007,0010,0956.2,+22.0,029,0110,1780162707,27.939 13,0006,0008,0955.9,+21.9,028,0109,1780163307,27.901 99,0006,0008,0956.0,+21.8,027,0116,1780163607,27.888 99,0005,0007,0956.3,+21.7,027,0111,1780163907,27.87 13,0004,0006,0956.3,+21.6,027,0108,1780164207,27.847 25,0005,0007,0956.0,+21.5,028,0134,1780164507,27.842 99,0007,0010,0956.1,+21.4,027,0133,1780164807,27.805 99,0009,0012,0956.3,+21.4,028,0131,1780165107,27.807 18,0007,0010,0956.4,+21.2,028,0130,1780165407,27.825 13,0004,0006,0956.3,+21.2,028,0115,1780165707,27.923 16,0005,0007,0956.6,+21.1,029,0117,1780166007,27.918 16,0005,0007,0956.5,+21.1,029,0118,1780166310,30.625 99,0005,0007,0956.7,+21.0,029,0125,1780166607,27.863 99,0007,0010,0956.4,+21.0,030,0125,1780166907,27.856 21,0005,0007,0956.5,+20.9,030,0138,1780167207,27.827 99,0004,0006,0956.4,+20.9,031,0141,1780167507,27.805 18,0006,0008,0956.8,+20.7,032,0150,1780167807,27.795 16,0005,0007,0956.9,+20.5,033,0106,1780168107,27.776 13,0004,0006,0956.9,+20.2,033,0122,1780168407,27.761 13,0005,0007,0957.0,+20.0,033,0114,1780168707,27.762 11,0005,0007,0956.8,+19.9,034,0137,1780169007,27.764 99,0008,0011,0956.7,+19.8,034,0099,1780169307,27.867 99,0008,0011,0956.8,+19.5,036,0104,1780169607,27.846 00,0004,0006,0956.9,+19.3,036,0137,1780169910,30.753 21,0006,0008,0957.0,+19.3,036,0112,1780170207,27.821 99,0005,0007,0956.7,+19.0,038,0117,1780170807,27.808 99,0005,0007,0956.8,+18.8,039,0117,1780171107,27.779 99,0005,0007,0956.6,+18.7,039,0123,1780171407,27.753 11,0007,0010,0956.9,+18.6,039,0122,1780171707,27.785 99,0005,0007,0956.9,+18.6,039,0114,1780172010,30.537 99,0006,0008,0956.8,+18.4,040,0113,1780172307,27.701 16,0006,0008,0957.0,+18.1,041,0118,1780172907,27.86 99,0005,0007,0957.0,+17.7,042,0100,1780173807,27.807 99,0004,0006,0957.1,+17.7,042,0122,1780174110,30.558 99,0004,0006,0956.7,+17.5,043,0125,1780175007,27.717 18,0005,0007,0956.9,+17.8,042,0152,1780175910,30.626 00,0006,0008,0956.5,+17.9,042,0108,1780176207,27.661 16,0007,0010,0956.6,+17.9,042,0124,1780176507,27.764 99,0007,0010,0956.5,+17.9,042,0102,1780176807,27.764 99,0006,0008,0956.7,+18.1,041,0133,1780177407,27.735 99,0007,0010,0956.7,+18.0,042,0113,1780177707,27.753 99,0008,0011,0956.4,+17.7,044,0124,1780178007,27.71 11,0006,0008,0956.6,+17.5,045,0122,1780178307,27.688 16,0005,0007,0956.7,+17.3,046,0115,1780178607,27.668 99,0007,0010,0956.7,+17.3,046,0116,1780179207,27.633 99,0005,0007,0956.6,+17.5,044,0109,1780179807,27.663 16,0007,0010,0956.8,+17.7,042,0110,1780180107,27.742 99,0007,0010,0956.7,+17.8,041,0118,1780180407,27.729 99,0005,0007,0956.6,+17.9,041,0133,1780180707,27.715 99,0008,0011,0956.9,+18.0,041,0114,1780181007,27.701 16,0006,0008,0956.8,+18.0,041,0124,1780181307,27.686 99,0006,0008,0956.8,+18.1,041,0116,1780181607,27.662 99,0005,0007,0956.7,+18.0,041,0139,1780182207,27.641 99,0007,0010,0956.6,+18.1,041,0110,1780182507,27.619 99,0008,0011,0956.7,+18.0,041,0119,1780182807,27.614 99,0007,0010,0956.4,+18.1,041,0128,1780183107,27.593 99,0007,0010,0956.4,+18.0,041,0112,1780183407,27.612 13,0007,0010,0956.6,+17.9,042,0136,1780183707,27.765 99,0006,0008,0956.5,+17.9,042,0113,1780184007,27.747 99,0005,0007,0956.1,+17.8,042,0118,1780184307,27.719 99,0005,0007,0956.3,+17.6,044,0119,1780184607,27.79 99,0006,0008,0956.2,+17.6,044,0111,1780184907,27.653 99,0005,0007,0956.3,+17.4,044,0112,1780185507,27.605 99,0006,0008,0956.5,+17.5,045,0114,1780185807,27.583 13,0006,0008,0956.3,+17.4,046,0119,1780186107,27.572 99,0006,0008,0956.2,+17.5,046,0128,1780186407,27.55 16,0006,0008,0956.3,+17.4,047,0129,1780186707,27.539 99,0007,0010,0956.2,+17.4,046,0124,1780187007,27.556 13,0006,0008,0956.2,+17.2,047,0126,1780187307,27.666 16,0005,0007,0955.9,+17.3,047,0113,1780187607,27.641 99,0006,0008,0956.2,+17.3,046,0124,1780187907,27.623 99,0006,0008,0956.2,+17.2,047,0110,1780188207,27.619 13,0005,0007,0956.1,+17.1,048,0114,1780188507,27.608 13,0006,0008,0956.1,+17.0,048,0129,1780188807,27.579 99,0008,0011,0955.8,+17.1,048,0133,1780189107,27.569 13,0006,0008,0955.9,+17.0,048,0118,1780189407,27.565 13,0006,0008,0955.7,+17.1,047,0106,1780190007,27.53 99,0004,0006,0955.8,+17.1,047,0120,1780190307,27.518 11,0006,0008,0955.9,+17.0,046,0113,1780190607,27.543 11,0005,0007,0955.9,+16.8,046,0105,1780190907,27.634 16,0009,0012,0955.6,+16.7,047,0121,1780191207,27.616 99,0006,0008,0955.6,+16.7,047,0133,1780191507,27.582 11,0006,0008,0955.8,+16.8,046,0103,1780191807,27.606 99,0007,0010,0955.8,+16.7,047,0106,1780192107,27.573 99,0006,0008,0955.9,+16.6,047,0095,1780192407,27.546 99,0005,0007,0955.6,+16.6,047,0103,1780192707,27.534 99,0006,0008,0955.7,+16.5,047,0142,1780193007,27.524 25,0004,0006,0955.9,+16.5,047,0111,1780193307,27.501 99,0007,0010,0955.7,+16.6,046,0132,1780193607,27.475 00,0005,0007,0955.6,+16.7,046,0109,1780193907,27.464 00,0008,0011,0955.7,+16.8,046,0118,1780194207,27.477 16,0005,0007,0955.6,+16.7,046,0123,1780194507,27.583 99,0002,0003,0955.6,+16.7,046,0112,1780194807,27.56 13,0006,0008,0955.6,+16.7,046,0118,1780195107,27.539 99,0006,0008,0955.7,+16.7,046,0118,1780195407,27.538 99,0006,0008,0955.7,+16.6,046,0117,1780195707,27.542 99,0006,0008,0955.7,+16.6,046,0111,1780196007,27.5 11,0005,0007,0955.9,+16.5,047,0119,1780196307,27.492 99,0005,0007,0955.7,+16.5,047,0117,1780196607,27.477 99,0006,0008,0955.6,+16.5,046,0100,1780196907,27.464 99,0005,0007,0955.7,+16.4,047,0126,1780197207,27.442 99,0005,0007,0955.8,+16.3,048,0128,1780197507,27.421 99,0005,0007,0955.5,+16.3,048,0121,1780197807,27.452 99,0007,0010,0955.6,+16.3,048,0118,1780198107,27.542 13,0006,0008,0955.7,+16.3,049,0112,1780198407,27.525 25,0008,0011,0955.4,+16.9,047,0137,1780198707,27.509 00,0007,0010,0955.5,+17.4,045,0115,1780199007,27.49 25,0006,0008,0955.4,+17.8,044,0122,1780199307,27.485 99,0007,0010,0955.6,+18.0,044,0102,1780199607,27.457 25,0006,0008,0955.6,+18.2,044,0125,1780199907,27.441 99,0005,0007,0955.8,+18.0,045,0114,1780200207,27.421 99,0008,0011,0955.8,+18.0,045,0109,1780200507,27.408 18,0007,0010,0956.0,+18.0,045,0111,1780200807,27.379 18,0005,0007,0956.0,+18.1,045,0115,1780201107,27.368 13,0007,0010,0955.9,+18.2,045,0133,1780201407,27.401 23,0009,0012,0955.7,+18.4,045,0110,1780201707,27.511 25,0005,0007,0956.0,+18.4,045,0118,1780202007,27.491 99,0007,0010,0955.9,+18.5,044,0110,1780202307,27.482 99,0008,0011,0956.0,+18.6,043,0129,1780202607,27.455 23,0007,0010,0955.7,+18.7,044,0107,1780202907,27.439 99,0007,0010,0956.1,+18.8,044,0106,1780203207,27.429 23,0006,0008,0955.9,+19.0,043,0093,1780203507,27.419 21,0009,0012,0955.7,+19.1,044,0113,1780203807,27.395 99,0010,0013,0955.9,+19.2,043,0102,1780204107,27.415 25,0006,0008,0955.7,+19.4,043,0153,1780204407,27.367 25,0006,0008,0956.0,+19.6,043,0114,1780204707,27.341 23,0005,0007,0955.9,+19.6,043,0115,1780205007,27.376 23,0008,0011,0955.9,+19.8,042,0130,1780205307,27.497 99,0007,0010,0955.9,+19.8,042,0115,1780205607,27.467 18,0006,0008,0955.8,+19.8,042,0125,1780205907,27.455 21,0007,0010,0955.9,+19.9,042,0126,1780206207,27.422 16,0006,0008,0956.2,+20.0,041,0126,1780206507,27.404 18,0007,0010,0956.2,+20.5,041,0116,1780207107,27.379 99,0011,0015,0956.2,+20.9,040,0113,1780207707,27.339 25,0006,0008,0956.0,+21.1,040,0132,1780208007,27.319 23,0006,0008,0955.9,+21.3,039,0103,1780208307,27.315 99,0006,0008,0956.0,+21.5,038,0132,1780208607,27.332 23,0007,0010,0955.9,+21.8,038,0121,1780209507,27.399 99,0007,0010,0955.8,+21.8,037,0132,1780209807,27.399 99,0005,0007,0955.9,+22.3,037,0101,1780210107,27.365 18,0006,0008,0955.6,+22.4,036,0121,1780210407,27.514 99,0012,0016,0955.4,+23.1,035,0113,1780211907,27.279 23,0008,0011,0955.5,+23.1,035,0108,1780212207,27.306 21,0006,0008,0955.5,+23.3,035,0122,1780212507,27.386 21,0008,0011,0955.3,+23.6,033,0110,1780213707,27.337 99,0006,0008,0955.4,+24.0,034,0110,1780214007,27.314 99,0007,0010,0955.3,+24.1,033,0110,1780214307,27.338 99,0007,0010,0955.3,+24.4,033,0128,1780214607,27.276 16,0007,0010,0955.2,+24.5,033,0132,1780214907,27.27 16,0009,0012,0955.1,+24.5,032,0109,1780215507,27.233 18,0006,0008,0955.2,+24.7,032,0114,1780215807,27.269 23,0008,0011,0955.1,+24.9,032,0102,1780216107,27.362 18,0006,0008,0955.0,+24.9,032,0132,1780216407,27.358 18,0006,0008,0954.9,+25.2,032,0113,1780217009,29.884 21,0007,0010,0955.0,+25.0,031,0117,1780217307,27.291 21,0010,0013,0955.1,+25.4,031,0117,1780217607,27.288 18,0008,0011,0954.8,+25.3,029,0102,1780217907,27.266 99,0006,0008,0954.9,+25.4,030,0113,1780218207,27.253 16,0006,0008,0955.1,+25.0,030,0097,1780218510,30.209 99,0006,0008,0955.2,+25.1,031,0116,1780218807,27.215 99,0005,0007,0955.1,+25.4,030,0120,1780219107,27.2 99,0007,0010,0955.1,+25.5,030,0107,1780219407,27.226 23,0007,0010,0955.1,+25.1,031,0123,1780219707,27.314 99,0005,0007,0955.1,+24.7,031,0124,1780220007,27.305 30,0006,0008,0955.0,+24.6,031,0116,1780220307,27.294 99,0008,0011,0955.0,+24.8,031,0113,1780220607,27.277 25,0007,0010,0954.8,+25.1,031,0124,1780220907,27.251 99,0009,0012,0955.1,+25.0,030,0110,1780221207,27.244 30,0007,0010,0954.6,+25.2,030,0113,1780221807,27.199 23,0007,0010,0955.1,+25.4,031,0097,1780222107,27.183 99,0007,0010,0955.0,+24.8,030,0135,1780222407,27.18 99,0007,0010,0955.0,+24.2,031,0126,1780222707,27.165 99,0006,0008,0955.2,+23.7,032,0097,1780223007,27.191 99,0007,0010,0955.4,+23.2,034,0107,1780223307,27.274 99,0006,0008,0955.5,+23.2,035,0125,1780223607,27.266 99,0005,0007,0955.4,+22.9,036,0127,1780223907,27.232 99,0005,0007,0955.4,+22.8,037,0111,1780224207,27.238 00,0006,0008,0955.7,+22.9,037,0115,1780224807,27.193 99,0007,0010,0955.3,+22.9,037,0133,1780225107,27.179 25,0006,0008,0955.2,+23.1,037,0110,1780225407,27.149 99,0007,0010,0955.2,+23.2,036,0133,1780225707,27.154 99,0007,0010,0955.1,+23.4,036,0107,1780226007,27.122 99,0007,0010,0955.0,+23.8,036,0115,1780226307,27.111 99,0008,0011,0955.1,+23.9,036,0123,1780226607,27.129 25,0006,0008,0954.9,+24.2,035,0133,1780226907,27.24 21,0007,0010,0954.6,+24.3,035,0095,1780227207,27.218 18,0006,0008,0954.8,+24.5,035,0104,1780227507,27.206 23,0007,0010,0954.6,+24.9,035,0126,1780227807,27.234 18,0009,0012,0954.2,+25.1,033,0136,1780228107,27.172 99,0008,0011,0954.1,+25.0,033,0136,1780228407,27.149 99,0007,0010,0954.4,+24.9,033,0120,1780228707,27.124 99,0007,0010,0954.4,+24.8,033,0133,1780229007,27.114 25,0007,0010,0954.5,+25.1,033,0125,1780229307,27.104 99,0005,0007,0954.2,+25.2,033,0121,1780229607,27.093 99,0011,0015,0954.0,+25.3,033,0120,1780229907,27.073 28,0006,0008,0954.0,+25.2,032,0108,1780230207,27.117 99,0008,0011,0954.1,+25.4,033,0109,1780230507,27.223 23,0007,0010,0953.9,+25.4,033,0126,1780230807,27.182 99,0006,0008,0954.1,+25.3,032,0133,1780231107,27.17 99,0010,0013,0953.7,+25.5,032,0120,1780231407,27.163 99,0009,0012,0953.7,+25.8,030,0146,1780231707,27.127 09,0007,0010,0953.4,+25.8,031,0125,1780232007,27.111 18,0008,0011,0953.8,+25.5,031,0126,1780232607,27.076 99,0007,0010,0953.8,+25.2,032,0107,1780232907,27.044 21,0009,0012,0953.5,+24.9,032,0114,1780233507,27.022 99,0006,0008,0953.6,+24.9,031,0136,1780234107,27.165 99,0007,0010,0953.6,+25.0,031,0124,1780234407,27.13 99,0007,0010,0953.7,+23.5,040,0119,1780234707,27.105 99,0006,0008,0954.0,+23.0,042,0102,1780235007,27.098 99,0007,0010,0954.0,+22.4,043,0128,1780235307,27.079 28,0007,0010,0953.9,+22.3,044,0101,1780235607,27.057 25,0006,0008,0953.9,+22.4,045,0115,1780235907,27.032 99,0004,0006,0953.9,+22.7,045,0128,1780236209,29.673 99,0005,0007,0953.7,+23.2,042,0110,1780236507,27.002 99,0009,0012,0953.8,+23.5,040,0123,1780236806,26.978 99,0006,0008,0953.9,+23.7,038,0112,1780237107,27.093 99,0006,0008,0953.9,+24.1,037,0108,1780237406,26.99 99,0008,0011,0953.7,+24.4,036,0130,1780237707,27.089 99,0007,0010,0953.6,+24.5,035,0094,1780238007,27.11 30,0007,0010,0953.7,+24.7,033,0107,1780238307,27.065 99,0011,0015,0953.6,+24.9,032,0109,1780238607,27.058 99,0008,0011,0953.3,+24.9,032,0111,1780238907,27.036 99,0009,0012,0953.5,+25.0,032,0108,1780239207,27.019 28,0007,0010,0953.5,+24.8,033,0116,1780239507,27.005 25,0007,0010,0953.6,+24.7,032,0117,1780239806,26.988 18,0006,0008,0953.3,+24.6,033,0121,1780240107,27.009 99,0006,0008,0953.6,+24.6,033,0124,1780240406,26.946 99,0007,0010,0953.5,+24.6,033,0115,1780240706,26.922 99,0007,0010,0953.4,+24.6,034,0120,1780241006,26.959 99,0006,0008,0953.4,+24.6,034,0135,1780241307,27.051 99,0008,0011,0953.5,+24.6,033,0128,1780241607,27.045 99,0009,0012,0953.5,+24.5,033,0123,1780241907,27.013 25,0007,0010,0953.4,+24.4,033,0121,1780242207,27.017 99,0007,0010,0953.7,+24.3,036,0142,1780242506,26.986 99,0009,0012,0953.5,+24.2,036,0124,1780242806,26.962 99,0010,0013,0953.8,+24.1,036,0124,1780243106,26.967 25,0007,0010,0953.7,+24.0,036,0114,1780243406,26.955 99,0008,0011,0953.7,+24.0,035,0109,1780243706,26.936 25,0009,0012,0953.6,+23.9,036,0137,1780244006,26.904 25,0009,0012,0953.7,+23.9,036,0113,1780244306,26.886 99,0007,0010,0953.8,+24.0,036,0113,1780244606,26.931 28,0007,0010,0953.6,+23.9,035,0118,1780244907,27.005 28,0007,0010,0953.6,+23.9,035,0120,1780245207,27 99,0007,0010,0953.8,+23.9,036,0126,1780245506,26.974 28,0007,0010,0953.8,+23.9,036,0119,1780245806,26.953 25,0007,0010,0953.9,+23.8,036,0109,1780246106,26.935 99,0010,0013,0954.0,+23.8,036,0116,1780246409,29.596 28,0011,0015,0953.7,+23.8,036,0110,1780246706,26.908 99,0010,0013,0953.9,+23.8,035,0129,1780247006,26.916 99,0009,0012,0954.1,+23.7,037,0134,1780247306,26.891 99,0009,0012,0953.9,+23.5,040,0135,1780247606,26.853 28,0007,0010,0953.9,+23.3,044,0124,1780247906,26.849 99,0007,0010,0954.0,+23.0,045,0122,1780248206,26.862 28,0006,0008,0954.4,+22.8,046,0136,1780248506,26.975 99,0006,0008,0954.2,+22.6,046,0128,1780248806,26.955 30,0010,0013,0954.5,+22.5,046,0107,1780249106,26.927 99,0008,0011,0954.4,+22.4,046,0119,1780249406,26.904 30,0010,0013,0954.5,+22.4,046,0111,1780249706,26.91 99,0009,0012,0954.3,+22.3,047,0118,1780250006,26.868 99,0010,0013,0954.4,+22.2,048,0107,1780250306,26.869 99,0015,0021,0954.5,+22.0,048,0130,1780250606,26.864 33,0009,0012,0954.8,+21.8,048,0135,1780250906,26.834 99,0008,0011,0954.5,+21.6,049,0130,1780251206,26.819 99,0009,0012,0954.7,+21.6,048,0130,1780251506,26.791 30,0011,0015,0954.7,+21.4,049,0121,1780251806,26.817 99,0010,0013,0954.7,+21.1,049,0128,1780252106,26.912 33,0012,0016,0954.9,+20.8,050,0101,1780252406,26.897 99,0008,0011,0954.9,+20.6,050,0121,1780252706,26.88 99,0010,0013,0955.1,+20.3,052,0122,1780253006,26.856 30,0010,0013,0955.1,+20.0,053,0121,1780253306,26.852 30,0010,0013,0955.2,+19.9,053,0121,1780253606,26.83 99,0009,0012,0955.3,+19.6,053,0121,1780253906,26.809 30,0011,0015,0955.4,+19.6,054,0112,1780254206,26.86 30,0010,0013,0955.4,+19.4,056,0125,1780254506,26.775 33,0011,0015,0955.3,+19.2,055,0139,1780254806,26.803 99,0010,0013,0955.4,+18.9,056,0144,1780255106,26.755 30,0008,0011,0955.6,+18.7,057,0098,1780255406,26.775 25,0008,0011,0955.7,+18.4,057,0108,1780255706,26.868 25,0011,0015,0955.7,+18.3,058,0115,1780256006,26.856 99,0008,0011,0955.6,+18.2,058,0119,1780256306,26.848 99,0012,0016,0955.5,+17.9,059,0135,1780256606,26.819 99,0013,0017,0955.9,+17.8,059,0124,1780256906,26.815 99,0010,0013,0956.0,+17.6,059,0139,1780257206,26.778 25,0012,0016,0955.8,+17.4,059,0118,1780257506,26.761 30,0008,0011,0956.0,+17.4,060,0112,1780257806,26.738 99,0009,0012,0955.8,+17.4,060,0123,1780258106,26.733 25,0009,0012,0955.9,+17.0,060,0121,1780258406,26.716 99,0009,0012,0956.1,+17.1,060,0126,1780258706,26.694 25,0010,0013,0956.1,+17.0,060,0121,1780259006,26.727 23,0011,0015,0956.2,+17.0,060,0117,1780259306,26.837 25,0013,0017,0956.0,+16.8,060,0114,1780259906,26.783 99,0009,0012,0956.3,+16.7,061,0130,1780260206,26.814 99,0010,0013,0956.3,+16.6,061,0109,1780260506,26.749 23,0007,0010,0956.3,+16.6,061,0116,1780260806,26.743 30,0009,0012,0956.4,+16.7,061,0128,1780261106,26.731 28,0010,0013,0956.1,+16.6,061,0128,1780261406,26.722 99,0012,0016,0956.5,+16.4,061,0124,1780261706,26.699 99,0013,0017,0956.5,+16.3,061,0109,1780262006,26.715 25,0012,0016,0956.1,+16.1,062,0130,1780262306,26.669 99,0013,0017,0956.1,+15.8,063,0112,1780262606,26.743 99,0011,0015,0956.2,+15.7,063,0129,1780262906,26.779 99,0011,0015,0956.5,+15.6,063,0135,1780263206,26.811 99,0011,0015,0956.4,+15.5,063,0142,1780263506,26.744 99,0014,0018,0956.4,+15.6,063,0115,1780263806,26.73 99,0010,0013,0956.1,+15.5,064,0109,1780264106,26.714 99,0012,0016,0956.2,+15.4,063,0134,1780264406,26.697 25,0010,0013,0956.4,+15.3,063,0124,1780264706,26.674 99,0009,0012,0956.4,+15.2,063,0114,1780265006,26.666 99,0009,0012,0956.3,+15.0,064,0132,1780265306,26.646 25,0011,0015,0956.2,+15.0,064,0109,1780265606,26.645 37,0009,0012,0956.4,+14.8,064,0115,1780265906,26.635 99,0007,0010,0956.1,+14.7,064,0118,1780266206,26.668 99,0014,0018,0956.3,+14.4,065,0121,1780266806,26.908 99,0010,0013,0956.2,+14.3,065,0113,1780267106,26.728 99,0009,0012,0956.4,+14.0,066,0118,1780267406,26.687 99,0010,0013,0956.1,+13.9,066,0115,1780267706,26.674 99,0011,0015,0956.1,+13.8,066,0111,1780268006,26.683 99,0011,0015,0956.3,+13.6,066,0141,1780268306,26.691 99,0010,0013,0955.9,+13.4,067,0132,1780268606,26.63 99,0009,0012,0956.1,+13.5,067,0127,1780268906,26.602 99,0009,0012,0956.0,+13.7,067,0120,1780269506,26.581 30,0008,0011,0956.0,+13.6,067,0117,1780269806,26.616 30,0010,0013,0956.2,+13.5,067,0121,1780270106,26.856 99,0011,0015,0956.0,+13.5,067,0107,1780270406,26.705 99,0009,0012,0956.0,+13.6,067,0121,1780270706,26.666 28,0012,0016,0956.0,+13.5,068,0119,1780271006,26.662 99,0008,0011,0955.9,+13.5,068,0127,1780271606,26.625 30,0008,0011,0955.6,+13.3,068,0130,1780271906,26.619 99,0010,0013,0955.8,+13.2,068,0135,1780272506,26.588 99,0010,0013,0956.0,+13.4,067,0109,1780272806,26.554 99,0011,0015,0955.8,+13.4,068,0110,1780273106,26.546 99,0009,0012,0956.1,+13.2,068,0125,1780273406,26.564 99,0011,0015,0955.8,+13.0,068,0116,1780273706,26.664 40,0012,0016,0956.0,+13.0,067,0114,1780274006,26.667 99,0012,0016,0955.8,+12.9,068,0125,1780274306,26.685 25,0013,0017,0955.9,+12.7,068,0128,1780274606,26.622 25,0012,0016,0956.2,+12.7,068,0099,1780274906,26.614 99,0013,0017,0955.7,+13.0,069,0130,1780275206,26.59 30,0013,0017,0955.7,+12.6,069,0129,1780275506,26.568 28,0010,0013,0955.9,+12.5,069,0142,1780275806,26.557 28,0011,0015,0955.9,+12.5,068,0129,1780276106,26.534 99,0015,0021,0955.9,+12.4,068,0107,1780276406,26.533 99,0014,0018,0956.0,+12.3,068,0167,1780276706,26.507 25,0014,0018,0955.8,+12.2,069,0125,1780277006,26.527 25,0013,0017,0956.0,+12.1,069,0123,1780277306,26.648 25,0012,0016,0956.2,+12.0,069,0121,1780277606,26.625 99,0011,0015,0956.1,+11.9,069,0126,1780277906,26.61 99,0012,0016,0955.9,+11.8,069,0134,1780278206,26.577 25,0011,0015,0955.8,+11.8,069,0136,1780278506,26.557 25,0012,0016,0956.0,+11.7,070,0111,1780278806,26.546 28,0013,0017,0956.1,+11.6,070,0106,1780279106,26.55 99,0011,0015,0956.0,+11.6,070,0129,1780279406,26.511 00,0011,0015,0956.0,+11.7,070,0120,1780279706,26.511 25,0011,0015,0956.1,+11.6,070,0104,1780280006,26.481 99,0010,0013,0956.0,+11.7,070,0128,1780280306,26.457 25,0013,0017,0955.8,+11.5,070,0114,1780280606,26.5 99,0015,0021,0955.7,+11.5,070,0121,1780280906,26.6 25,0014,0018,0955.9,+11.4,070,0130,1780281206,26.578 99,0011,0015,0955.7,+11.4,070,0123,1780281506,26.557 28,0015,0021,0955.9,+11.4,070,0132,1780281806,26.555 99,0013,0017,0956.2,+11.3,070,0113,1780282106,26.531 33,0010,0013,0955.9,+11.4,071,0112,1780282406,26.514 99,0014,0018,0955.8,+11.5,070,0123,1780282706,26.504 25,0011,0015,0955.8,+11.5,070,0130,1780283006,26.488 25,0011,0015,0956.1,+11.6,071,0120,1780283306,26.467 99,0013,0017,0956.0,+11.6,070,0115,1780283606,26.456 99,0011,0015,0955.9,+11.6,070,0123,1780283906,26.45 99,0012,0016,0956.2,+11.5,070,0140,1780284206,26.463 99,0012,0016,0956.0,+11.6,071,0124,1780284506,26.569 25,0014,0018,0956.1,+11.5,070,0114,1780284806,26.558 99,0013,0017,0956.0,+11.6,070,0138,1780285106,26.532 99,0015,0021,0956.1,+11.5,070,0134,1780285406,26.512 28,0015,0021,0956.1,+11.5,070,0120,1780285706,26.503 25,0012,0016,0956.2,+11.7,070,0114,1780286006,26.506 99,0017,0023,0956.5,+11.8,070,0118,1780286306,26.486 99,0028,0038,0956.4,+11.8,070,0114,1780286606,26.465 23,0026,0036,0956.7,+11.9,070,0126,1780286906,26.446 99,0034,0047,0956.4,+12.0,070,0126,1780287206,26.422 99,0018,0024,0956.8,+12.3,069,0102,1780287506,26.406 99,0019,0026,0956.6,+12.4,069,0126,1780287806,26.442 99,0013,0017,0956.5,+12.8,069,0126,1780288109,29.335 28,0013,0017,0956.3,+12.9,069,0116,1780288406,26.542 23,0016,0022,0956.6,+13.3,069,0136,1780288706,26.516 23,0013,0017,0956.5,+13.6,068,0128,1780289006,26.503 99,0014,0018,0956.4,+13.9,068,0126,1780289306,26.489 13,0028,0038,0956.5,+14.7,067,0143,1780289906,26.459 13,0022,0029,0956.4,+15.0,065,0115,1780290206,26.455 99,0025,0034,0956.2,+15.5,064,0115,1780290506,26.424 99,0019,0026,0956.3,+16.2,061,0113,1780290806,26.422 99,0014,0018,0956.2,+17.0,058,0100,1780291106,26.385 99,0012,0016,0956.4,+17.3,056,0125,1780291406,26.423 21,0012,0016,0956.5,+18.1,056,0119,1780291706,26.521 21,0013,0017,0956.2,+19.0,052,0126,1780292006,26.519 21,0009,0012,0956.4,+19.1,051,0128,1780292306,26.506 99,0009,0012,0956.0,+19.7,050,0123,1780292606,26.481 18,0013,0017,0956.1,+21.0,042,0119,1780293206,26.437 99,0009,0012,0956.3,+21.2,041,0115,1780293506,26.43 99,0008,0011,0956.2,+21.5,039,0116,1780293806,26.441 99,0008,0011,0956.4,+21.7,039,0123,1780294106,26.405 99,0011,0015,0956.4,+21.8,038,0131,1780294406,26.388 00,0008,0011,0956.4,+22.0,038,0125,1780294706,26.373 99,0010,0013,0956.3,+22.2,037,0118,1780295006,26.382 99,0007,0010,0956.3,+22.4,037,0111,1780295306,26.505 99,0009,0012,0956.2,+22.5,037,0146,1780295606,26.469 99,0011,0015,0956.1,+22.6,036,0109,1780295906,26.455 13,0008,0011,0956.4,+22.9,036,0124,1780296206,26.455 99,0008,0011,0955.8,+23.1,035,0107,1780296506,26.437 99,0009,0012,0956.0,+22.9,036,0114,1780296806,26.467 99,0007,0010,0956.1,+23.0,036,0102,1780297106,26.411 99,0009,0012,0956.1,+23.6,035,0121,1780297406,26.391 99,0007,0010,0955.7,+23.7,035,0119,1780297706,26.405 99,0011,0015,0956.1,+23.9,035,0105,1780298006,26.357 99,0009,0012,0956.0,+24.1,034,0123,1780298306,26.344 99,0008,0011,0955.8,+24.2,034,0108,1780298606,26.367 18,0010,0013,0955.8,+24.0,033,0113,1780299206,26.438 99,0008,0011,0956.0,+24.3,033,0110,1780299506,26.425 99,0007,0010,0955.8,+24.2,034,0109,1780299806,26.404 99,0007,0010,0955.7,+24.2,033,0094,1780300106,26.403 99,0008,0011,0955.9,+24.1,034,0122,1780300406,26.381 99,0010,0013,0955.7,+23.8,034,0112,1780300706,26.357 99,0007,0010,0955.7,+24.2,033,0124,1780301006,26.348 13,0010,0013,0955.9,+24.6,034,0140,1780301306,26.331 99,0008,0011,0955.9,+25.2,031,0117,1780302206,26.335 99,0007,0010,0955.8,+25.4,031,0120,1780302806,26.42 09,0013,0017,0956.0,+25.4,031,0128,1780303406,26.379 09,0010,0013,0955.9,+25.8,030,0125,1780303706,26.36 99,0008,0011,0956.0,+25.8,030,0096,1780304006,26.41 99,0009,0012,0955.7,+25.8,030,0114,1780304606,26.681 09,0011,0015,0956.0,+25.8,029,0117,1780304906,26.297 13,0010,0013,0955.9,+25.8,030,0128,1780305506,26.262 99,0008,0011,0955.8,+26.3,028,0119,1780305806,26.298 99,0008,0011,0955.6,+26.3,027,0107,1780306406,26.371 99,0007,0010,0955.6,+26.4,027,0125,1780306706,26.377 30,0007,0010,0955.8,+26.5,026,0122,1780307006,26.347 99,0008,0011,0955.7,+26.7,024,0111,1780307906,26.294 11,0006,0008,0955.9,+27.0,023,0137,1780308206,26.289 11,0006,0008,0955.7,+27.0,023,0140,1780308506,26.272 99,0008,0011,0955.6,+27.4,024,0112,1780308809,29.048 99,0006,0008,0955.7,+27.2,025,0124,1780309106,26.238 99,0009,0012,0955.5,+27.4,024,0102,1780309406,26.289 99,0010,0013,0955.5,+28.0,023,0109,1780310006,26.36 11,0009,0012,0955.2,+27.6,024,0137,1780310306,26.334 16,0006,0008,0955.3,+27.9,024,0114,1780310606,26.313 13,0007,0010,0955.3,+27.5,023,0124,1780310906,26.306 99,0007,0010,0955.5,+27.6,024,0120,1780311206,26.305 99,0007,0010,0955.5,+27.7,024,0123,1780311506,26.252 16,0014,0018,0955.3,+27.8,025,0124,1780311806,26.239 99,0007,0010,0955.4,+27.7,024,0117,1780312106,26.241 99,0007,0010,0955.4,+27.7,025,0113,1780312406,26.213 13,0009,0012,0955.5,+27.2,025,0128,1780312706,26.19 11,0007,0010,0955.4,+27.3,026,0125,1780313006,26.218 13,0007,0010,0955.2,+27.0,026,0110,1780313306,26.317 99,0007,0010,0955.3,+27.7,026,0113,1780313606,26.309 13,0008,0011,0955.2,+28.0,025,0117,1780313906,26.286 13,0007,0010,0955.1,+28.1,025,0112,1780314206,26.296 99,0007,0010,0954.9,+28.0,025,0112,1780314506,26.253 13,0009,0012,0954.9,+28.2,024,0138,1780314806,26.246 99,0006,0008,0955.1,+28.5,022,0130,1780315406,26.202 99,0008,0011,0955.0,+28.5,023,0115,1780315706,26.194 99,0007,0010,0954.9,+28.1,023,0131,1780316006,26.165 13,0008,0011,0954.9,+28.4,024,0108,1780316306,26.16 13,0008,0011,0954.7,+28.3,024,0126,1780316606,26.191 99,0009,0012,0954.8,+28.3,025,0101,1780316906,26.292 11,0010,0013,0954.9,+28.2,024,0134,1780317206,26.278 99,0009,0012,0954.7,+28.5,024,0104,1780317506,26.253 99,0008,0011,0954.7,+28.4,025,0129,1780317806,26.237 99,0009,0012,0954.8,+28.7,024,0120,1780318106,26.216 99,0011,0015,0954.5,+28.4,024,0118,1780318406,26.199 11,0009,0012,0954.5,+28.2,024,0132,1780319006,26.169 13,0008,0011,0954.7,+28.3,025,0132,1780319306,26.154 99,0010,0013,0954.7,+28.2,026,0122,1780319606,26.144 99,0008,0011,0954.6,+28.0,027,0114,1780319906,26.105 99,0013,0017,0954.8,+28.0,027,0116,1780320206,26.13 11,0009,0012,0954.7,+28.0,027,0120,1780320506,26.262 99,0011,0015,0954.6,+27.9,028,0119,1780320806,26.244 99,0008,0011,0954.6,+27.9,028,0113,1780321106,26.199 25,0012,0016,0954.6,+27.8,028,0116,1780321406,26.185 99,0013,0017,0954.9,+27.7,028,0114,1780321706,26.167 16,0009,0012,0954.9,+27.5,028,0112,1780322006,26.159 13,0011,0015,0955.0,+27.3,028,0142,1780322306,26.188 99,0014,0018,0955.1,+26.4,032,0110,1780322608,28.815 99,0012,0016,0955.5,+25.1,036,0132,1780322906,26.118 00,0008,0011,0955.8,+24.3,037,0118,1780323206,26.079 99,0009,0012,0955.7,+23.8,039,0112,1780323508,28.764 99,0010,0013,0955.6,+22.4,045,0124,1780323806,26.079 99,0009,0012,0955.8,+21.7,054,0111,1780324106,26.179 99,0008,0011,0955.5,+21.3,056,0117,1780324406,26.168 99,0010,0013,0955.2,+20.4,062,0124,1780325306,26.104 99,0007,0010,0955.3,+20.5,059,0126,1780325606,26.088 99,0007,0010,0955.2,+20.7,059,0132,1780325906,26.07 99,0007,0010,0954.8,+21.0,058,0134,1780326206,26.041 99,0006,0008,0955.3,+21.2,058,0117,1780326506,26.073 99,0007,0010,0955.3,+21.5,056,0122,1780326806,26.03 99,0006,0008,0955.3,+21.7,056,0141,1780327105,25.989 99,0006,0008,0955.3,+21.6,055,0106,1780327406,26.017 99,0005,0007,0955.4,+22.0,054,0123,1780327706,26.111 99,0007,0010,0955.2,+22.2,053,0143,1780328006,26.095 99,0007,0010,0955.3,+22.3,053,0138,1780328306,26.082 99,0006,0008,0955.5,+22.2,053,0108,1780328606,26.064 99,0007,0010,0955.4,+22.1,054,0107,1780328906,26.039 99,0008,0011,0955.6,+22.1,053,0122,1780329206,26.019 11,0007,0010,0955.6,+22.0,053,0115,1780329506,26.011 99,0006,0008,0955.5,+22.0,053,0125,1780329806,26.002 99,0011,0015,0955.6,+22.1,052,0126,1780330105,25.981 99,0010,0013,0955.6,+22.1,052,0123,1780330405,25.979 99,0009,0012,0955.8,+22.0,053,0124,1780330705,25.958 99,0008,0011,0955.7,+22.0,052,0111,1780331005,25.992 99,0007,0010,0955.8,+22.0,054,0128,1780331308,28.794 99,0007,0010,0955.6,+21.8,054,0116,1780331606,26.07 11,0007,0010,0956.1,+21.9,052,0108,1780331906,26.058 09,0008,0011,0956.0,+21.8,052,0130,1780332206,26.032 99,0010,0013,0956.0,+21.9,053,0112,1780332506,26.024 99,0007,0010,0955.7,+21.7,053,0119,1780332806,26.005 99,0009,0012,0955.7,+21.7,053,0113,1780333105,25.997 13,0012,0016,0955.9,+21.6,054,0124,1780333705,25.933 99,0007,0010,0955.9,+21.5,055,0114,1780334305,25.905 09,0009,0012,0955.9,+21.4,055,0117,1780334605,25.932 13,0007,0010,0955.9,+21.3,055,0126,1780334906,26.042 99,0007,0010,0955.9,+21.3,055,0117,1780335206,26.015 99,0008,0011,0955.9,+21.0,056,0126,1780335506,26.012 13,0008,0011,0955.7,+21.1,057,0104,1780335805,25.983 09,0010,0013,0955.8,+21.0,059,0111,1780336105,25.961 09,0007,0010,0956.1,+20.8,061,0123,1780336705,25.926 99,0007,0010,0956.1,+20.6,062,0122,1780337005,25.913 99,0009,0012,0956.3,+20.5,063,0118,1780337305,25.889 00,0010,0013,0956.3,+20.4,063,0135,1780337605,25.883 99,0009,0012,0956.6,+20.2,064,0119,1780337905,25.884 99,0009,0012,0956.5,+20.2,064,0127,1780338205,25.889 11,0010,0013,0956.4,+20.1,064,0106,1780338505,25.993 99,0010,0013,0956.4,+20.0,064,0120,1780338805,25.977 99,0010,0013,0956.6,+19.9,065,0126,1780339105,25.97 99,0010,0013,0957.1,+19.7,064,0123,1780339705,25.945 99,0008,0011,0957.5,+19.6,064,0097,1780340005,25.918 99,0008,0011,0957.3,+19.4,064,0125,1780340305,25.895 99,0009,0012,0957.6,+19.4,064,0123,1780340605,25.88 04,0020,0027,0957.6,+19.4,063,0125,1780340905,25.855 99,0007,0010,0957.6,+19.4,063,0127,1780341205,25.851 99,0007,0010,0957.4,+19.4,063,0126,1780341505,25.821 99,0007,0010,0957.5,+19.2,064,0124,1780341805,25.846 99,0008,0011,0957.7,+19.1,064,0121,1780342105,25.946 99,0010,0013,0957.9,+19.3,061,0107,1780342705,25.913 99,0006,0008,0957.8,+19.4,060,0115,1780343005,25.904 11,0007,0010,0958.1,+19.3,063,0115,1780343305,25.89 99,0007,0010,0958.1,+18.9,066,0114,1780343605,25.874 99,0007,0010,0958.3,+18.7,068,0130,1780343905,25.857 99,0007,0010,0958.6,+18.6,069,0101,1780344205,25.838 99,0007,0010,0958.2,+17.7,076,0139,1780346905,25.86 04,0007,0010,0958.4,+17.5,079,0109,1780348405,25.759 99,0007,0010,0958.4,+17.5,078,0141,1780348705,25.746 99,0007,0010,0958.5,+17.3,078,0128,1780349005,25.773 99,0007,0010,0958.6,+17.3,078,0146,1780349305,25.858 99,0005,0007,0958.4,+17.1,078,0134,1780349605,25.852 01,0006,0008,0958.5,+17.0,078,0136,1780349905,25.907 99,0005,0007,0958.4,+16.8,077,0127,1780350505,25.803 99,0005,0007,0958.2,+16.8,078,0134,1780351405,25.758 99,0005,0007,0958.4,+16.8,079,0115,1780351705,25.729 04,0006,0008,0958.2,+16.8,078,0122,1780352005,25.726 99,0007,0010,0958.1,+16.7,078,0113,1780352305,25.709 99,0007,0010,0958.2,+16.8,078,0125,1780352605,25.719 99,0007,0010,0958.1,+16.7,078,0112,1780353505,25.798 99,0008,0011,0958.2,+16.6,078,0144,1780354405,25.735 99,0006,0008,0958.0,+16.6,078,0147,1780355005,25.709 99,0007,0010,0958.0,+16.6,079,0117,1780355605,25.695 99,0006,0008,0957.9,+16.5,079,0130,1780355905,25.659 99,0008,0011,0957.9,+16.5,079,0102,1780356205,25.684 99,0007,0010,0957.8,+16.5,078,0106,1780356505,25.779 99,0008,0011,0957.8,+16.5,080,0118,1780357405,25.723 99,0008,0011,0958.2,+16.4,080,0123,1780358005,25.691 99,0008,0011,0958.0,+15.7,079,0111,1780361605,25.674 21,0007,0010,0957.7,+15.2,078,0152,1780364005,25.687 99,0008,0011,0957.4,+15.2,078,0119,1780364305,25.678 00,0008,0011,0957.2,+14.9,077,0137,1780365205,25.631 99,0009,0012,0957.2,+14.7,078,0118,1780365805,25.606 99,0010,0013,0957.5,+14.7,079,0124,1780366105,25.587 21,0008,0011,0957.3,+14.7,078,0131,1780366405,25.592 25,0012,0016,0957.2,+14.7,078,0095,1780366705,25.54 99,0009,0012,0957.4,+14.6,079,0132,1780367005,25.58 23,0007,0010,0957.6,+14.6,079,0107,1780367305,25.675 21,0009,0012,0957.3,+14.6,079,0133,1780367605,25.654 99,0009,0012,0957.3,+14.6,079,0123,1780367905,25.638 99,0009,0012,0957.3,+14.4,079,0137,1780368205,25.608 23,0010,0013,0957.6,+14.5,079,0128,1780368505,25.597 99,0008,0011,0957.5,+14.5,078,0097,1780368805,25.573 99,0009,0012,0957.4,+14.4,079,0121,1780369105,25.568 21,0009,0012,0957.4,+14.5,079,0137,1780369405,25.559 99,0011,0015,0957.1,+14.3,079,0107,1780369705,25.532 23,0010,0013,0957.1,+14.3,079,0107,1780370005,25.522 23,0013,0017,0957.1,+14.3,079,0134,1780370305,25.502 23,0010,0013,0957.1,+14.2,079,0118,1780370605,25.526 99,0009,0012,0957.3,+14.3,078,0127,1780370905,25.637 00,0015,0021,0957.3,+14.3,079,0118,1780371505,25.638 99,0011,0015,0957.5,+14.2,079,0113,1780371805,25.585 21,0008,0011,0957.5,+14.2,079,0100,1780372105,25.56 99,0009,0012,0957.6,+14.2,079,0106,1780372405,25.547 99,0009,0012,0957.7,+14.3,079,0126,1780372705,25.544 33,0010,0013,0957.7,+14.3,079,0104,1780373305,25.493 99,0010,0013,0957.3,+14.4,079,0115,1780373605,25.483 21,0010,0013,0957.3,+14.4,079,0153,1780373905,25.469 99,0009,0012,0957.3,+14.5,079,0123,1780374205,25.501 23,0009,0012,0957.7,+14.5,079,0120,1780374505,25.678 99,0012,0016,0957.3,+14.7,079,0115,1780374805,25.583 21,0012,0016,0957.1,+14.8,079,0121,1780375105,25.574 99,0010,0013,0957.1,+15.1,079,0125,1780375705,25.534 21,0013,0017,0957.0,+15.5,078,0124,1780376305,25.495 21,0010,0013,0957.4,+16.5,078,0142,1780376905,25.488 21,0010,0013,0957.4,+16.5,077,0138,1780377205,25.471 99,0010,0013,0957.4,+16.6,076,0133,1780377505,25.448 21,0011,0015,0957.3,+16.9,075,0116,1780377805,25.472 28,0012,0016,0957.1,+17.0,074,0159,1780378105,25.574 21,0009,0012,0957.1,+17.3,074,0126,1780378405,25.618 23,0011,0015,0957.2,+17.3,073,0102,1780378705,25.537 99,0010,0013,0957.2,+17.5,073,0126,1780379005,25.526 25,0011,0015,0956.8,+17.6,073,0118,1780379305,25.521 23,0012,0016,0957.1,+17.8,071,0132,1780379605,25.492 99,0011,0015,0956.9,+18.1,072,0122,1780379905,25.479 00,0009,0012,0957.1,+18.4,071,0092,1780380205,25.475 99,0010,0013,0957.0,+18.6,070,0124,1780380805,25.44 23,0010,0013,0957.2,+18.6,069,0135,1780381105,25.424 99,0009,0012,0957.1,+18.9,070,0123,1780381408,28.242 99,0009,0012,0957.1,+19.0,069,0109,1780381705,25.543 99,0009,0012,0957.4,+19.2,070,0125,1780382305,25.506 18,0010,0013,0957.5,+19.2,070,0115,1780382608,28.152 99,0010,0013,0957.7,+19.3,070,0127,1780382905,25.482 99,0009,0012,0957.6,+19.2,069,0115,1780383205,25.461 99,0010,0013,0958.0,+17.9,072,0109,1780384705,25.436 23,0005,0007,0957.2,+17.3,071,0124,1780385905,25.46 99,0006,0008,0957.4,+17.3,072,0122,1780386205,25.448 30,0008,0011,0957.5,+17.2,071,0132,1780386505,25.445 99,0007,0010,0957.9,+17.3,073,0135,1780386812,32.364 21,0009,0012,0958.1,+17.3,072,0138,1780387105,25.405 99,0007,0010,0957.7,+17.3,073,0124,1780387405,25.371 99,0004,0006,0958.4,+17.6,066,0119,1780388305,25.328 99,0004,0006,0959.0,+17.4,067,0117,1780388905,25.439 99,0004,0006,0959.1,+16.9,068,0112,1780389205,25.497 99,0005,0007,0958.3,+16.5,070,0130,1780389505,25.409 99,0004,0006,0958.7,+16.6,072,0147,1780389805,25.387 99,0008,0011,0958.7,+16.5,073,0119,1780390405,25.362 25,0009,0012,0958.4,+16.5,074,0121,1780390705,25.349 00,0003,0005,0958.4,+16.5,075,0133,1780391005,25.332 99,0005,0007,0958.2,+16.4,075,0139,1780391605,25.301 25,0009,0012,0958.4,+16.5,075,0130,1780391907,27.973 25,0005,0007,0958.1,+16.5,074,0127,1780392805,25.388 23,0004,0006,0957.8,+16.6,071,0109,1780393105,25.402 99,0007,0010,0957.6,+16.8,072,0148,1780393405,25.361 99,0006,0008,0957.1,+17.0,074,0121,1780394005,25.331 23,0006,0008,0957.4,+17.2,072,0127,1780394305,25.308 99,0009,0012,0957.3,+17.6,070,0123,1780394605,25.295 99,0006,0008,0956.8,+18.3,065,0131,1780395205,25.266 99,0005,0007,0956.8,+19.1,066,0128,1780395505,25.261 99,0005,0007,0956.9,+19.2,067,0121,1780395805,25.302 99,0006,0008,0956.8,+19.5,067,0118,1780396105,25.379 99,0004,0006,0956.9,+19.7,063,0152,1780396405,25.369 99,0006,0008,0956.9,+20.7,061,0109,1780397005,25.333 99,0004,0006,0956.7,+20.7,066,0109,1780397305,25.319 18,0005,0007,0956.6,+21.1,062,0133,1780397905,25.296 99,0004,0006,0956.5,+21.3,059,0112,1780398205,25.276 21,0005,0007,0956.6,+21.8,055,0122,1780398805,25.289 18,0005,0007,0956.0,+21.8,055,0152,1780399405,25.248 21,0005,0007,0956.0,+22.4,053,0121,1780400305,25.351 99,0007,0010,0955.8,+23.0,050,0133,1780401205,25.281 99,0005,0007,0955.6,+23.0,048,0129,1780401505,25.31 99,0007,0010,0955.4,+23.2,048,0094,1780401805,25.273 99,0005,0007,0955.5,+23.1,048,0115,1780402105,25.271 23,0005,0007,0955.3,+23.1,048,0103,1780402405,25.242 23,0006,0008,0955.5,+22.9,048,0123,1780402705,25.175 99,0005,0007,0955.5,+22.9,049,0121,1780403005,25.215 99,0005,0007,0955.5,+23.3,048,0130,1780403305,25.321 23,0006,0008,0955.4,+23.3,049,0101,1780403605,25.328 99,0005,0007,0955.3,+23.5,050,0110,1780403905,25.277 99,0005,0007,0955.2,+23.7,049,0131,1780404205,25.27 21,0006,0008,0955.2,+23.6,048,0097,1780404505,25.258 99,0006,0008,0955.1,+23.7,046,0097,1780404805,25.265 99,0005,0007,0955.1,+23.6,047,0109,1780405105,25.281 23,0006,0008,0954.8,+23.7,047,0124,1780405405,25.2 99,0005,0007,0955.1,+23.9,047,0096,1780405705,25.179 99,0006,0008,0954.9,+23.8,046,0111,1780406005,25.162 99,0009,0012,0955.1,+24.2,046,0116,1780406305,25.146 99,0005,0007,0955.1,+24.2,045,0097,1780406605,25.151 16,0008,0011,0954.8,+24.0,045,0135,1780406905,25.274 21,0017,0023,0954.7,+24.1,045,0124,1780407205,25.259 18,0007,0010,0954.7,+24.4,044,0120,1780407505,25.236 42,0006,0008,0954.7,+24.3,045,0123,1780407805,25.226 23,0010,0013,0954.6,+24.3,045,0132,1780408105,25.209 99,0006,0008,0954.5,+24.4,045,0111,1780408405,25.2 21,0005,0007,0954.5,+24.2,045,0127,1780408705,25.166 21,0007,0010,0954.6,+24.4,046,0131,1780409005,25.15 99,0008,0011,0954.8,+24.4,044,0116,1780409305,25.129 99,0007,0010,0954.3,+24.3,045,0120,1780409905,25.057 99,0007,0010,0954.6,+24.2,045,0121,1780410205,25.142 21,0006,0008,0954.6,+24.3,044,0124,1780410505,25.232 25,0006,0008,0954.6,+24.4,045,0130,1780411105,25.212 99,0007,0010,0954.6,+24.7,044,0104,1780411405,25.206 99,0006,0008,0954.5,+24.3,045,0133,1780412305,25.139 21,0006,0008,0954.6,+24.4,043,0119,1780412605,25.115 99,0006,0008,0954.8,+24.5,043,0117,1780412905,25.107 21,0008,0011,0954.7,+24.3,043,0122,1780413205,25.083 99,0006,0008,0954.8,+23.7,045,0117,1780413805,25.079 21,0006,0008,0954.7,+23.5,046,0128,1780414105,25.186 35,0006,0008,0954.7,+23.6,047,0126,1780414405,25.187 23,0006,0008,0955.0,+23.7,047,0110,1780414705,25.154 99,0006,0008,0954.9,+23.2,048,0108,1780415305,25.16 99,0006,0008,0954.9,+23.3,049,0111,1780415605,25.112 21,0007,0010,0954.9,+23.3,050,0130,1780415905,25.087 99,0009,0012,0954.9,+23.2,052,0098,1780416505,25.064 99,0006,0008,0955.0,+23.1,052,0121,1780416805,25.039 99,0007,0010,0955.2,+23.1,051,0136,1780417105,25.022 21,0006,0008,0955.1,+22.9,051,0109,1780417705,25.133 99,0006,0008,0955.2,+22.8,049,0110,1780418305,25.112 18,0006,0008,0955.2,+22.7,051,0137,1780418605,25.116 18,0007,0010,0955.3,+22.0,057,0111,1780419505,25.049 99,0008,0011,0955.7,+21.5,058,0119,1780420405,25.019 21,0013,0017,0956.0,+21.1,059,0123,1780421004,24.999 99,0007,0010,0955.9,+21.0,058,0137,1780421305,25.102 99,0005,0007,0955.9,+20.7,058,0120,1780421605,25.084 23,0005,0007,0955.6,+20.6,059,0150,1780422205,25.054 18,0006,0008,0955.8,+20.5,059,0130,1780422505,25.031 21,0007,0010,0955.9,+20.5,059,0112,1780422805,25.014 21,0005,0007,0956.2,+20.4,058,0094,1780423404,24.989 21,0006,0008,0955.9,+20.3,059,0098,1780423704,24.942 99,0005,0007,0956.2,+20.3,060,0123,1780424004,24.941 99,0005,0007,0956.0,+20.2,060,0121,1780424604,24.932 18,0005,0007,0956.3,+20.0,062,0138,1780425804,24.987 99,0005,0007,0956.0,+19.7,065,0118,1780426404,24.961 99,0005,0007,0956.3,+19.5,066,0124,1780427004,24.926 99,0005,0007,0956.2,+19.2,070,0128,1780427604,24.905 30,0007,0010,0956.4,+18.8,071,0108,1780428204,24.896 99,0006,0008,0956.2,+18.7,074,0118,1780428804,24.978 21,0006,0008,0956.4,+18.6,074,0134,1780429104,24.974 21,0005,0007,0956.3,+18.3,073,0143,1780430005,25.001 21,0006,0008,0956.5,+18.1,075,0112,1780430604,24.886 99,0006,0008,0956.4,+18.2,075,0127,1780430904,24.849 99,0007,0010,0956.5,+18.1,074,0122,1780431204,24.82 99,0006,0008,0956.4,+17.9,075,0107,1780431804,24.842 99,0006,0008,0956.4,+17.9,076,0115,1780432104,24.974 99,0004,0006,0956.8,+18.0,077,0147,1780432704,24.907 99,0005,0007,0956.5,+17.8,076,0126,1780433004,24.929 99,0007,0010,0956.4,+17.5,077,0117,1780434204,24.828 99,0008,0011,0956.4,+17.5,078,0126,1780434504,24.807 99,0007,0010,0956.7,+17.6,077,0120,1780434804,24.795 99,0007,0010,0956.4,+17.4,077,0127,1780435404,24.796 99,0007,0010,0956.2,+17.3,077,0111,1780435704,24.919 99,0007,0010,0956.2,+17.3,078,0126,1780436004,24.884 25,0007,0010,0956.3,+17.1,078,0118,1780436304,24.87 23,0004,0006,0956.1,+17.2,078,0124,1780436604,24.849 23,0007,0010,0955.3,+16.0,079,0118,1780449204,24.635 99,0009,0012,0955.0,+16.0,079,0132,1780449504,24.616 99,0008,0011,0955.2,+16.0,079,0120,1780449804,24.639 99,0009,0012,0955.0,+15.9,079,0135,1780450404,24.723 99,0009,0012,0954.9,+16.0,079,0107,1780451904,24.659 23,0010,0013,0954.9,+16.0,079,0119,1780454304,24.689 99,0012,0016,0955.0,+16.0,079,0136,1780454604,24.662 23,0009,0012,0955.1,+16.0,080,0119,1780454904,24.646 28,0007,0010,0955.0,+16.0,080,0127,1780455204,24.638 23,0008,0011,0955.0,+16.0,079,0135,1780455504,24.615 23,0008,0011,0955.2,+15.9,079,0118,1780456104,24.58 99,0008,0011,0955.0,+16.0,080,0137,1780456404,24.559 99,0009,0012,0955.1,+16.0,080,0130,1780456704,24.557 99,0012,0016,0955.2,+16.1,079,0126,1780457304,24.68 99,0009,0012,0955.3,+16.1,079,0132,1780457604,24.66 99,0008,0011,0955.1,+16.2,079,0132,1780457904,24.642 99,0007,0010,0955.0,+16.2,080,0126,1780458204,24.62 23,0008,0011,0954.9,+16.2,079,0101,1780458504,24.648 23,0010,0013,0954.9,+16.2,080,0110,1780458804,24.614 28,0008,0011,0954.9,+16.2,079,0128,1780459104,24.595 99,0007,0010,0954.9,+16.2,078,0132,1780459404,24.572 25,0008,0011,0954.9,+16.3,079,0122,1780460004,24.539 99,0008,0011,0955.2,+16.4,079,0115,1780460604,24.536 99,0009,0012,0954.9,+16.6,079,0122,1780460904,24.631 99,0010,0013,0955.1,+16.7,078,0124,1780461507,27.33 21,0009,0012,0955.2,+16.9,078,0132,1780461804,24.606 99,0011,0015,0955.1,+17.0,077,0133,1780462104,24.577 99,0011,0015,0955.0,+17.1,077,0111,1780462404,24.559 23,0013,0017,0955.1,+17.1,076,0122,1780462704,24.551 23,0013,0017,0955.2,+17.2,076,0127,1780463004,24.523 99,0014,0018,0955.2,+17.7,075,0131,1780463604,24.499 99,0010,0013,0955.2,+17.8,073,0129,1780463904,24.481 99,0012,0016,0955.1,+18.4,071,0123,1780464204,24.497 99,0010,0013,0955.1,+18.8,070,0111,1780464504,24.607 00,0008,0011,0955.2,+18.9,069,0115,1780464804,24.597 99,0009,0012,0955.2,+19.1,068,0135,1780465104,24.579 21,0010,0013,0955.1,+19.4,068,0117,1780465404,24.564 00,0009,0012,0955.1,+19.8,066,0116,1780465704,24.547 23,0008,0011,0955.0,+19.9,064,0097,1780466004,24.534 23,0011,0015,0955.0,+20.2,065,0114,1780466304,24.514 23,0008,0011,0954.9,+20.6,063,0134,1780466604,24.503 23,0009,0012,0955.0,+21.1,063,0135,1780466904,24.481 23,0009,0012,0955.0,+21.4,061,0101,1780467204,24.461 99,0009,0012,0954.7,+21.5,062,0120,1780467504,24.436 99,0009,0012,0955.0,+21.6,061,0125,1780467804,24.466 25,0008,0011,0954.9,+22.1,059,0136,1780468104,24.565 28,0008,0011,0954.8,+22.1,059,0110,1780468404,24.549 99,0007,0010,0954.7,+22.3,059,0134,1780468704,24.534 21,0006,0008,0954.8,+22.6,057,0125,1780469004,24.519 99,0005,0007,0954.6,+22.9,057,0142,1780469304,24.494 99,0008,0011,0954.8,+22.9,056,0116,1780469604,24.491 99,0007,0010,0954.7,+23.3,055,0126,1780469904,24.469 23,0007,0010,0954.6,+23.2,054,0119,1780470204,24.448 21,0007,0010,0954.6,+23.0,055,0122,1780470504,24.46 99,0010,0013,0954.6,+23.6,054,0126,1780470804,24.432 99,0007,0010,0954.4,+23.8,053,0121,1780471104,24.424 99,0008,0011,0954.5,+23.9,053,0138,1780471404,24.431 25,0007,0010,0954.3,+24.5,049,0146,1780471704,24.571 25,0008,0011,0954.2,+24.5,048,0119,1780472004,24.514 21,0006,0008,0954.4,+24.7,047,0140,1780472304,24.501 23,0006,0008,0954.1,+24.8,043,0121,1780472604,24.489 25,0010,0013,0954.3,+25.0,043,0110,1780472904,24.484 99,0008,0011,0954.3,+25.1,042,0114,1780473204,24.457 99,0005,0007,0954.1,+25.2,041,0115,1780473504,24.452 25,0005,0007,0954.0,+25.4,041,0124,1780473804,24.44 25,0006,0008,0954.2,+25.4,041,0126,1780474104,24.443 23,0005,0007,0954.1,+25.5,039,0139,1780474404,24.392 99,0006,0008,0953.9,+25.6,040,0098,1780474704,24.373 99,0006,0008,0954.2,+25.8,040,0118,1780475004,24.399 23,0006,0008,0954.0,+25.8,039,0129,1780475304,24.507 23,0009,0012,0953.9,+25.6,037,0113,1780475604,24.515 21,0006,0008,0953.8,+26.0,039,0115,1780475904,24.474 99,0007,0010,0953.8,+25.8,038,0108,1780476204,24.459 23,0006,0008,0953.9,+25.9,037,0124,1780476504,24.438 23,0007,0010,0953.7,+26.4,038,0114,1780476804,24.415 25,0006,0008,0953.9,+26.1,038,0126,1780477104,24.402 99,0005,0007,0953.7,+26.4,037,0098,1780477404,24.393 23,0006,0008,0954.1,+26.5,037,0120,1780477704,24.379 99,0006,0008,0953.9,+26.9,037,0121,1780478004,24.373 99,0006,0008,0953.6,+26.8,037,0097,1780478304,24.375 99,0006,0008,0953.6,+26.7,036,0131,1780478607,27.043 25,0006,0008,0953.9,+26.8,035,0107,1780478904,24.483 99,0005,0007,0953.6,+26.9,036,0139,1780479204,24.466 21,0006,0008,0953.9,+27.2,035,0142,1780479504,24.457 23,0007,0010,0953.7,+27.2,035,0129,1780479804,24.442 99,0007,0010,0953.3,+27.4,034,0128,1780480104,24.415 21,0006,0008,0953.5,+27.0,035,0104,1780480404,24.4 99,0007,0010,0953.5,+26.9,034,0126,1780480704,24.376 99,0006,0008,0953.7,+26.7,033,0118,1780481004,24.367 99,0006,0008,0953.4,+26.6,033,0130,1780481304,24.337 99,0006,0008,0953.6,+27.1,033,0108,1780481604,24.343 99,0005,0007,0953.4,+27.4,032,0145,1780482204,24.345 99,0008,0011,0953.4,+27.4,036,0127,1780482504,24.459 23,0007,0010,0953.5,+27.5,039,0115,1780482804,24.437 00,0010,0013,0953.6,+27.5,045,0119,1780483104,24.417 99,0008,0011,0953.3,+27.0,045,0112,1780483404,24.404 99,0008,0011,0953.4,+27.1,045,0112,1780483704,24.395 99,0008,0011,0953.1,+27.1,046,0137,1780484004,24.374 99,0007,0010,0953.3,+27.1,045,0115,1780484304,24.355 06,0008,0011,0953.3,+26.8,045,0144,1780484604,24.324 99,0006,0008,0952.8,+27.1,040,0135,1780486404,24.382 99,0007,0010,0953.0,+26.8,038,0123,1780486704,24.374 99,0007,0010,0952.7,+27.3,038,0115,1780487006,26.884 99,0006,0008,0952.9,+27.6,037,0129,1780487604,24.333 04,0007,0010,0952.5,+27.4,038,0110,1780487904,24.301 99,0008,0011,0952.5,+27.6,039,0135,1780488204,24.294 99,0007,0010,0952.7,+27.4,038,0114,1780488504,24.279 04,0006,0008,0952.5,+27.7,037,0107,1780488804,24.27 99,0007,0010,0952.5,+27.6,037,0109,1780489104,24.245 99,0009,0012,0952.3,+27.5,037,0122,1780489404,24.272 99,0007,0010,0952.6,+27.8,037,0115,1780489704,24.369 99,0006,0008,0952.5,+28.0,037,0106,1780490004,24.368 99,0008,0011,0952.4,+27.6,036,0131,1780490304,24.346 99,0006,0008,0952.7,+27.5,036,0124,1780490604,24.318 04,0010,0013,0952.5,+26.6,046,0109,1780491504,24.29 99,0010,0013,0952.3,+26.5,044,0140,1780491804,24.302 99,0012,0016,0952.2,+26.3,045,0129,1780492704,24.224 13,0012,0016,0952.2,+26.4,043,0135,1780494504,24.256 99,0009,0012,0952.4,+26.2,042,0127,1780496004,24.204 99,0008,0011,0952.0,+26.2,041,0118,1780496306,26.881 09,0010,0013,0952.3,+26.4,042,0142,1780496604,24.185 99,0009,0012,0952.4,+26.4,042,0133,1780496904,24.279 99,0010,0013,0952.0,+26.0,043,0098,1780498104,24.205 99,0013,0017,0952.0,+25.9,044,0133,1780498404,24.187 99,0010,0013,0951.8,+25.8,044,0102,1780498704,24.179 99,0010,0013,0951.9,+25.9,043,0110,1780499004,24.156 99,0011,0015,0951.4,+26.1,044,0120,1780499304,24.151 99,0010,0013,0951.6,+26.1,043,0124,1780499604,24.13 99,0010,0013,0951.6,+26.1,042,0115,1780500211,31.083 11,0010,0013,0951.8,+26.3,043,0142,1780500504,24.18 99,0011,0015,0952.0,+26.1,044,0109,1780501704,24.176 99,0014,0018,0952.0,+25.4,046,0119,1780502004,24.142 99,0012,0016,0952.2,+25.6,045,0123,1780502304,24.178 99,0011,0015,0952.1,+25.4,046,0131,1780502604,24.119 99,0013,0017,0952.0,+24.6,049,0130,1780504404,24.187 99,0014,0018,0952.1,+24.2,049,0111,1780504704,24.163 99,0007,0010,0952.2,+24.2,049,0123,1780505304,24.103 99,0007,0010,0952.3,+24.1,049,0123,1780505604,24.092 99,0010,0013,0952.4,+24.1,049,0143,1780506204,24.066 99,0007,0010,0952.3,+24.0,050,0115,1780506504,24.052 99,0008,0011,0952.4,+23.7,050,0137,1780507404,24.024 99,0011,0015,0952.1,+23.4,052,0153,1780508304,24.095 23,0009,0012,0952.0,+23.1,054,0125,1780508604,24.083 21,0008,0011,0952.2,+22.9,056,0130,1780508904,24.081 99,0010,0013,0952.6,+22.6,058,0121,1780509804,24.028 25,0008,0011,0952.2,+22.5,058,0135,1780510104,24.017 99,0010,0013,0952.4,+22.1,059,0117,1780510703,23.955 99,0010,0013,0952.6,+21.6,063,0123,1780511904,24.046 99,0014,0018,0952.6,+21.4,063,0113,1780512504,24.047 99,0011,0015,0952.8,+21.2,063,0110,1780512803,23.996 99,0008,0011,0952.6,+21.1,064,0122,1780513103,23.985 99,0011,0015,0952.6,+21.0,064,0129,1780513404,24.018 23,0010,0013,0952.7,+21.0,064,0120,1780513703,23.974 99,0010,0013,0952.8,+21.1,064,0124,1780514003,23.927 99,0009,0012,0952.8,+21.1,064,0128,1780514303,23.902 99,0010,0013,0952.7,+20.9,064,0122,1780514603,23.923 99,0008,0011,0952.8,+20.9,063,0123,1780514904,24.035 99,0009,0012,0952.9,+20.9,064,0123,1780515204,24.03 99,0009,0012,0953.1,+20.9,064,0130,1780515504,24.003 99,0009,0012,0952.7,+20.9,063,0130,1780515804,24.464 99,0008,0011,0952.8,+20.9,063,0142,1780516403,23.946 99,0011,0015,0952.6,+20.7,063,0119,1780516703,23.934 99,0009,0012,0952.6,+20.6,062,0112,1780517003,23.913 99,0010,0013,0952.8,+20.7,063,0112,1780517303,23.958 99,0010,0013,0952.7,+20.7,064,0120,1780517603,23.875 99,0011,0015,0952.9,+20.8,064,0121,1780517903,23.856 23,0009,0012,0952.6,+20.8,064,0116,1780518203,23.881 23,0009,0012,0952.7,+20.7,063,0125,1780518503,23.992 99,0010,0013,0952.5,+20.5,064,0102,1780518803,23.969 99,0010,0013,0952.8,+20.5,065,0132,1780519103,23.938 99,0009,0012,0952.9,+20.5,065,0116,1780519403,23.943 99,0011,0015,0953.0,+20.4,066,0125,1780519703,23.91 23,0010,0013,0952.7,+20.3,066,0131,1780520003,23.905 99,0009,0012,0952.6,+20.2,066,0112,1780520303,23.878 99,0009,0012,0952.4,+20.2,066,0121,1780520603,23.861 99,0010,0013,0952.5,+20.2,066,0127,1780520903,23.844 99,0014,0018,0952.2,+20.1,067,0117,1780521203,23.826 23,0010,0013,0952.5,+20.0,067,0127,1780521503,23.834 23,0011,0015,0952.5,+20.1,068,0113,1780521803,23.847 00,0010,0013,0952.4,+19.8,069,0122,1780522103,23.971 99,0010,0013,0952.8,+19.6,069,0098,1780522403,23.933 23,0009,0012,0952.6,+19.5,068,0109,1780522703,23.906 23,0010,0013,0952.3,+19.4,070,0138,1780523003,23.874 23,0011,0015,0952.5,+19.5,069,0110,1780523303,23.862 21,0010,0013,0952.4,+19.4,068,0125,1780523603,23.841 99,0010,0013,0952.2,+19.3,070,0100,1780523903,23.827 99,0012,0016,0952.5,+19.0,069,0132,1780524203,23.833 09,0012,0016,0952.3,+19.0,070,0128,1780524503,23.814 11,0014,0018,0952.3,+19.0,071,0116,1780524803,23.786 00,0013,0017,0952.2,+18.9,071,0145,1780525103,23.761 99,0011,0015,0952.2,+18.7,072,0127,1780525403,23.775 99,0012,0016,0952.3,+18.6,072,0139,1780525703,23.884 09,0014,0018,0952.5,+18.6,071,0120,1780526003,23.874 11,0011,0015,0952.2,+18.5,072,0133,1780526303,23.855 09,0010,0013,0952.2,+18.4,072,0133,1780526603,23.844 11,0010,0013,0952.0,+18.4,071,0134,1780526903,23.833 21,0010,0013,0952.2,+18.1,072,0126,1780527203,23.807 06,0011,0015,0952.1,+18.0,071,0131,1780527503,23.796 99,0011,0015,0952.2,+17.8,073,0109,1780527803,23.784 11,0009,0012,0952.2,+17.7,073,0137,1780528103,23.785 99,0011,0015,0952.0,+17.9,073,0113,1780528403,23.757 99,0011,0015,0952.0,+17.7,074,0119,1780529003,23.773 99,0011,0015,0952.0,+17.6,074,0117,1780529303,23.865 06,0013,0017,0952.1,+17.4,074,0125,1780529603,23.842 00,0011,0015,0952.1,+17.5,074,0106,1780529903,23.835 06,0012,0016,0952.2,+17.4,074,0116,1780530203,23.81 99,0016,0022,0952.1,+17.5,074,0124,1780530503,23.798 99,0041,0055,0952.2,+17.4,075,0126,1780530803,23.784 99,0018,0024,0952.3,+17.4,075,0114,1780531103,23.757 99,0010,0013,0951.9,+17.3,075,0144,1780531403,23.732 99,0011,0015,0952.1,+17.2,074,0106,1780531703,23.714 99,0013,0017,0952.2,+17.0,075,0127,1780532003,23.717 99,0012,0016,0952.1,+16.9,075,0115,1780532303,23.692 99,0012,0016,0951.9,+16.8,075,0125,1780532603,23.702 99,0014,0018,0951.9,+16.8,075,0119,1780532903,23.806 99,0014,0018,0952.0,+16.9,074,0119,1780533203,23.787 99,0015,0021,0952.1,+16.9,075,0139,1780533503,23.778 99,0010,0013,0952.1,+16.8,076,0130,1780533803,23.76 00,0011,0015,0952.0,+16.7,075,0129,1780534103,23.74 99,0013,0017,0952.1,+16.5,076,0137,1780534703,23.704 99,0013,0017,0952.0,+16.4,075,0128,1780535003,23.692 99,0012,0016,0951.9,+16.5,076,0113,1780535303,23.709 99,0011,0015,0951.7,+16.3,076,0127,1780535603,23.678 99,0010,0013,0951.6,+16.1,076,0126,1780535903,23.642 99,0012,0016,0951.8,+16.1,076,0119,1780536203,23.672 99,0012,0016,0951.8,+16.0,076,0122,1780536803,23.766 99,0012,0016,0951.6,+15.9,077,0131,1780537103,23.741 06,0015,0021,0951.6,+16.0,077,0123,1780537403,23.728 99,0014,0018,0951.4,+15.9,076,0118,1780538003,23.689 99,0014,0018,0951.4,+15.8,076,0136,1780538303,23.669 99,0014,0018,0951.3,+15.8,076,0114,1780538603,23.654 04,0016,0022,0951.4,+15.9,076,0111,1780538903,23.618 99,0020,0027,0951.4,+15.9,076,0104,1780539203,23.654 99,0018,0024,0951.7,+15.9,077,0119,1780539503,23.616 04,0013,0017,0951.7,+15.9,076,0132,1780539803,23.627 00,0015,0021,0951.7,+15.9,077,0131,1780540103,23.756 99,0014,0018,0951.8,+15.8,077,0104,1780540403,23.718 99,0013,0017,0951.9,+15.9,078,0128,1780540703,23.714 99,0017,0023,0952.5,+16.0,078,0156,1780541003,23.689 99,0014,0018,0952.6,+16.1,078,0119,1780541303,23.68 00,0014,0018,0952.4,+16.3,079,0115,1780541603,23.652 99,0016,0022,0952.7,+16.5,080,0131,1780541903,23.646 99,0014,0018,0952.4,+16.6,079,0119,1780542203,23.623 99,0018,0024,0952.4,+16.7,079,0122,1780542503,23.599 99,0015,0021,0952.8,+16.5,078,0119,1780542803,23.58 99,0014,0018,0952.7,+16.4,077,0129,1780543103,23.577 99,0015,0021,0952.7,+16.3,077,0126,1780543403,23.675 11,0018,0024,0952.8,+16.3,077,0105,1780543703,23.704 09,0015,0021,0952.7,+16.8,078,0114,1780544603,23.68 99,0014,0018,0952.5,+17.0,078,0123,1780544903,23.665 99,0014,0018,0952.5,+17.2,078,0108,1780545203,23.647 99,0016,0022,0952.5,+17.4,076,0130,1780545503,23.621 99,0011,0015,0952.7,+17.6,074,0137,1780545803,23.591 06,0008,0011,0952.3,+17.8,069,0119,1780546103,23.587 11,0008,0011,0952.2,+18.1,065,0118,1780546406,26.314 06,0008,0011,0952.3,+18.1,064,0136,1780546703,23.566 99,0010,0013,0952.3,+18.2,066,0121,1780547003,23.579 00,0007,0010,0952.5,+18.3,063,0125,1780547306,26.497 99,0006,0008,0952.1,+18.6,058,0126,1780547603,23.676 99,0006,0008,0952.1,+18.7,058,0130,1780548203,23.625 99,0005,0007,0951.9,+18.8,057,0146,1780548503,23.622 99,0005,0007,0951.9,+19.1,057,0127,1780548803,23.597 99,0006,0008,0951.9,+19.1,060,0121,1780549103,23.592 99,0005,0007,0951.9,+19.1,058,0107,1780549403,23.617 99,0005,0007,0952.2,+19.3,058,0124,1780549703,23.555 09,0005,0007,0952.4,+19.4,056,0115,1780550003,23.532 99,0005,0007,0952.3,+19.6,057,0120,1780550303,23.513 99,0005,0007,0952.0,+19.7,056,0130,1780550603,23.539 11,0006,0008,0952.0,+19.9,056,0116,1780550903,23.642 99,0006,0008,0952.5,+20.1,055,0111,1780551203,23.632 99,0006,0008,0952.2,+20.3,056,0125,1780551503,23.623 99,0005,0007,0952.0,+20.3,055,0115,1780551803,23.672 99,0007,0010,0951.9,+20.5,054,0106,1780552106,26.305 99,0005,0007,0951.9,+20.7,054,0134,1780552403,23.562 99,0004,0006,0951.9,+20.7,051,0125,1780552703,23.536 16,0004,0006,0952.0,+20.7,051,0132,1780553003,23.517 99,0008,0011,0951.7,+20.8,053,0117,1780553303,23.592 09,0005,0007,0952.0,+20.8,052,0110,1780553603,23.486 99,0004,0006,0951.7,+21.0,052,0128,1780553903,23.476 11,0006,0008,0951.9,+20.7,053,0095,1780554203,23.517 09,0004,0006,0951.7,+21.0,053,0124,1780554503,23.603 99,0005,0007,0952.0,+21.1,053,0125,1780554803,23.581 99,0006,0008,0951.9,+21.5,049,0128,1780555703,23.537 99,0004,0006,0951.9,+21.7,051,0116,1780556003,23.507 99,0007,0010,0951.9,+22.2,049,0119,1780556903,23.468 13,0004,0006,0951.9,+22.3,048,0124,1780557203,23.454 99,0004,0006,0952.1,+22.4,048,0132,1780557503,23.432 25,0004,0006,0951.9,+22.6,047,0120,1780557803,23.454 11,0005,0007,0952.0,+22.6,046,0125,1780558103,23.552 99,0004,0006,0952.1,+22.7,046,0116,1780558403,23.541 99,0006,0008,0952.2,+23.3,044,0139,1780559003,23.504 99,0005,0007,0952.0,+23.4,045,0111,1780559303,23.513 09,0004,0006,0952.2,+23.6,046,0117,1780559603,23.535 09,0006,0008,0952.2,+23.7,044,0095,1780559903,23.46 99,0004,0006,0952.4,+23.8,043,0124,1780560203,23.45 99,0009,0012,0953.1,+20.8,068,0134,1780564403,23.386 99,0006,0008,0953.6,+20.2,067,0124,1780565303,23.474 00,0005,0007,0953.9,+19.8,068,0119,1780565903,23.655 99,0006,0008,0954.0,+18.8,070,0134,1780566803,23.518 00,0004,0006,0953.6,+18.5,068,0134,1780567103,23.43 99,0004,0006,0954.0,+17.9,066,0142,1780567703,23.336 99,0006,0008,0953.5,+17.8,068,0127,1780568303,23.308 99,0007,0010,0952.9,+18.3,068,0121,1780570403,23.362 99,0005,0007,0952.9,+18.4,067,0105,1780570703,23.359 99,0004,0006,0953.2,+19.0,065,0121,1780571303,23.314 00,0005,0007,0952.9,+19.3,063,0108,1780571603,23.301 99,0005,0007,0953.2,+19.6,062,0133,1780571903,23.268 04,0005,0007,0953.2,+20.0,059,0126,1780572203,23.305 01,0004,0006,0953.3,+20.3,057,0109,1780572503,23.382 04,0004,0006,0953.0,+20.5,056,0123,1780572803,23.377 00,0003,0005,0952.9,+21.2,054,0103,1780573103,23.316 06,0004,0006,0953.0,+21.1,049,0107,1780573403,23.357 04,0012,0016,0953.0,+21.8,044,0128,1780574303,23.315 00,0006,0008,0952.9,+22.3,045,0125,1780574603,23.315 99,0004,0006,0953.0,+22.3,043,0117,1780574903,23.289 99,0004,0006,0952.6,+22.5,044,0121,1780575203,23.282 99,0006,0008,0952.5,+23.0,046,0112,1780575803,23.288 99,0005,0007,0952.5,+23.0,044,0126,1780576103,23.4 99,0003,0005,0953.0,+22.8,041,0129,1780576703,23.361 99,0003,0005,0952.5,+23.6,041,0127,1780578505,25.984 99,0004,0006,0952.4,+23.7,043,0115,1780578803,23.262 99,0003,0005,0952.8,+23.5,042,0107,1780579103,23.194 01,0003,0005,0952.7,+23.6,041,0136,1780579403,23.229 99,0003,0005,0952.9,+23.6,040,0117,1780579703,23.328 99,0003,0005,0952.7,+24.2,040,0129,1780580903,23.324 99,0003,0005,0952.7,+24.2,040,0119,1780581203,23.252 99,0003,0005,0952.5,+24.6,038,0112,1780581503,23.345 00,0004,0006,0952.5,+24.6,037,0111,1780581803,23.222 99,0004,0006,0952.2,+24.7,038,0136,1780582403,23.206 06,0004,0006,0952.4,+24.9,036,0136,1780582703,23.175 11,0005,0007,0952.2,+24.8,036,0111,1780583003,23.402 99,0005,0007,0952.0,+25.2,036,0114,1780583905,25.932 04,0004,0006,0952.2,+25.1,035,0125,1780584205,25.908 99,0004,0006,0952.2,+25.1,034,0126,1780584503,23.241 99,0004,0006,0952.0,+25.1,036,0114,1780584803,23.278 99,0004,0006,0952.3,+25.6,036,0116,1780585403,23.22 99,0004,0006,0952.4,+25.7,034,0125,1780585703,23.182 99,0004,0006,0952.1,+25.1,035,0125,1780586003,23.173 99,0004,0006,0952.4,+25.7,035,0121,1780586303,23.144 99,0004,0006,0952.1,+24.9,036,0146,1780587505,25.937 00,0006,0008,0952.2,+23.5,049,0123,1780589003,23.16 99,0006,0008,0952.2,+23.5,048,0115,1780589303,23.118 99,0006,0008,0952.4,+23.4,049,0133,1780589603,23.114 99,0005,0007,0952.4,+23.2,050,0117,1780589903,23.099 99,0005,0007,0952.6,+22.7,051,0132,1780590503,23.215 99,0005,0007,0952.4,+22.9,051,0107,1780590803,23.197 99,0005,0007,0952.5,+22.9,050,0111,1780591403,23.144 99,0006,0008,0952.7,+22.6,052,0138,1780592003,23.093 99,0004,0006,0952.9,+22.4,053,0130,1780592303,23.1 99,0005,0007,0952.9,+22.3,052,0128,1780592605,25.751 99,0005,0007,0952.9,+22.3,052,0126,1780592903,23.054 99,0005,0007,0953.1,+22.2,053,0114,1780593203,23.044 99,0011,0015,0953.3,+22.1,052,0121,1780593803,23.088 04,0005,0007,0953.0,+22.1,055,0139,1780594403,23.103 99,0005,0007,0953.2,+21.8,055,0145,1780594703,23.109 99,0004,0006,0953.2,+21.6,053,0133,1780595003,23.082 99,0005,0007,0953.4,+21.4,054,0130,1780595303,23.165 99,0006,0008,0953.6,+21.2,055,0142,1780595603,23.097 13,0006,0008,0953.5,+21.0,056,0111,1780596203,23.009 99,0006,0008,0953.7,+20.9,056,0131,1780596502,22.992 09,0005,0007,0953.4,+20.7,056,0121,1780597102,22.97 09,0005,0007,0953.6,+20.4,057,0107,1780597703,23.091 99,0006,0008,0953.8,+20.4,058,0119,1780598003,23.087 99,0005,0007,0954.0,+20.1,059,0112,1780598603,23.096 99,0006,0008,0954.3,+19.9,060,0131,1780599202,22.994 99,0005,0007,0954.2,+19.5,062,0120,1780600102,22.944 99,0004,0006,0954.4,+19.3,064,0128,1780600702,22.927 99,0005,0007,0954.9,+19.0,065,0112,1780601603,23.03 99,0004,0006,0954.7,+18.6,066,0110,1780602802,22.969 13,0004,0006,0954.9,+18.4,066,0129,1780603102,22.93 99,0005,0007,0954.6,+18.2,066,0120,1780603702,22.919 99,0005,0007,0955.0,+18.1,066,0141,1780604002,22.882 99,0005,0007,0955.2,+18.0,067,0146,1780604302,22.868 04,0006,0008,0955.0,+18.1,069,0110,1780604902,22.993 99,0008,0011,0955.1,+18.1,069,0109,1780605202,22.974 99,0007,0010,0954.9,+18.1,070,0119,1780605502,22.969 99,0005,0007,0954.8,+17.8,068,0126,1780606102,22.947 99,0006,0008,0954.7,+17.9,068,0136,1780606402,22.906 99,0005,0007,0954.8,+17.8,069,0122,1780606702,22.893 99,0005,0007,0954.7,+17.8,068,0128,1780607002,22.872 99,0006,0008,0954.8,+17.8,069,0107,1780607602,22.852 99,0006,0008,0955.2,+17.3,070,0112,1780609702,22.879 99,0007,0010,0955.2,+17.3,070,0121,1780610002,22.864 99,0006,0008,0955.5,+16.6,073,0094,1780613002,22.855 99,0006,0008,0955.2,+16.5,072,0123,1780613302,22.85 13,0004,0006,0955.4,+16.5,073,0128,1780613602,22.838 06,0008,0011,0955.4,+16.4,074,0123,1780613902,22.817 06,0007,0010,0955.2,+16.2,074,0098,1780614202,22.82 99,0007,0010,0955.3,+16.1,074,0121,1780614802,22.768 00,0010,0013,0955.4,+16.1,075,0124,1780615102,22.752 06,0011,0015,0955.5,+16.0,075,0112,1780615402,22.783 99,0008,0011,0955.7,+16.0,075,0114,1780615702,22.88 99,0009,0012,0955.7,+16.0,074,0133,1780616302,22.835 09,0007,0010,0955.6,+15.9,075,0123,1780616602,22.818 11,0007,0010,0955.4,+15.9,075,0136,1780616902,22.82 99,0006,0008,0955.5,+15.7,075,0137,1780617202,22.793 99,0006,0008,0955.6,+15.7,075,0132,1780617502,22.771 99,0009,0012,0955.3,+15.8,076,0111,1780617802,22.755 13,0008,0011,0955.5,+15.7,075,0115,1780618102,22.737 09,0009,0012,0955.3,+15.4,076,0132,1780618702,22.712 11,0007,0010,0955.4,+15.4,076,0126,1780619002,22.744 09,0006,0008,0955.5,+15.4,076,0114,1780619302,22.846 99,0008,0011,0955.5,+15.5,076,0100,1780619602,22.816 99,0008,0011,0955.6,+15.6,076,0118,1780619902,22.789 99,0007,0010,0955.2,+15.4,075,0138,1780620202,22.793 99,0007,0010,0955.4,+15.3,075,0120,1780620502,22.773 99,0007,0010,0955.4,+15.3,075,0113,1780621102,22.754 00,0006,0008,0955.2,+15.2,075,0127,1780621402,22.73 99,0007,0010,0955.4,+15.2,076,0113,1780621702,22.729 99,0007,0010,0955.3,+15.1,076,0118,1780622302,22.68 99,0008,0011,0955.5,+15.1,076,0123,1780623502,22.764 99,0006,0008,0955.5,+15.1,076,0112,1780623802,22.738 09,0006,0008,0955.5,+15.1,076,0112,1780624102,22.724 99,0006,0008,0955.4,+15.1,076,0114,1780624702,22.699 99,0008,0011,0955.5,+15.2,076,0118,1780625002,22.694 11,0007,0010,0955.4,+15.1,076,0129,1780625302,22.672 99,0010,0013,0955.4,+15.1,076,0112,1780625602,22.643 99,0007,0010,0955.5,+15.1,077,0133,1780625902,22.624 99,0008,0011,0955.6,+15.0,076,0128,1780626802,22.748 99,0008,0011,0955.8,+14.9,076,0135,1780627102,22.725 99,0008,0011,0955.7,+14.9,076,0127,1780627402,22.715 99,0010,0013,0955.8,+14.9,076,0115,1780627702,22.703 99,0012,0016,0955.7,+14.8,076,0125,1780628002,22.691 99,0009,0012,0956.1,+14.7,077,0130,1780629202,22.621 99,0011,0015,0955.8,+14.8,076,0116,1780629502,22.598 00,0012,0016,0956.0,+14.8,077,0104,1780629802,22.62 99,0009,0012,0956.0,+14.8,077,0126,1780630102,22.721 99,0010,0013,0956.2,+14.9,077,0118,1780630402,22.708 99,0008,0011,0956.1,+14.9,077,0138,1780630702,22.698 99,0007,0010,0956.4,+14.8,078,0127,1780631002,22.656 99,0008,0011,0956.1,+14.9,077,0126,1780631602,22.632 28,0008,0011,0956.1,+14.9,077,0118,1780632202,22.6 99,0008,0011,0956.3,+15.0,077,0133,1780632502,22.585 99,0008,0011,0956.2,+15.0,077,0128,1780632802,22.596 99,0008,0011,0956.3,+15.1,077,0136,1780633102,22.563 99,0010,0013,0956.5,+15.2,077,0134,1780633402,22.577 99,0008,0011,0956.3,+15.3,077,0117,1780634002,22.66 99,0011,0015,0956.6,+15.6,076,0120,1780634602,22.62 99,0011,0015,0956.4,+15.8,076,0122,1780634902,22.604 99,0011,0015,0956.5,+16.0,076,0122,1780635202,22.596 99,0011,0015,0956.5,+16.2,075,0118,1780635502,22.588 99,0010,0013,0956.8,+16.4,075,0104,1780635802,22.584 99,0008,0011,0956.4,+17.7,072,0123,1780636702,22.531 99,0011,0015,0956.3,+17.9,071,0119,1780637002,22.55 99,0010,0013,0956.5,+18.1,071,0103,1780637302,22.648 99,0009,0012,0956.3,+18.3,070,0111,1780637602,22.631 06,0010,0013,0956.4,+18.5,069,0142,1780637902,22.617 99,0011,0015,0956.5,+18.7,069,0117,1780638202,22.598 99,0012,0016,0956.3,+19.1,067,0128,1780638502,22.593 99,0011,0015,0956.7,+19.2,067,0128,1780638802,22.585 09,0012,0016,0956.6,+19.9,065,0129,1780639402,22.54 11,0013,0017,0956.7,+20.3,064,0119,1780639702,22.517 09,0011,0015,0956.7,+20.5,064,0107,1780640002,22.507 06,0014,0018,0956.4,+20.8,064,0126,1780640302,22.477 16,0012,0016,0956.4,+20.8,063,0116,1780640602,22.5 99,0012,0016,0956.5,+21.4,062,0133,1780641502,22.578 09,0012,0016,0956.5,+21.6,060,0118,1780641802,22.552 99,0011,0015,0956.4,+21.7,060,0103,1780642402,22.534 99,0013,0017,0956.4,+22.0,059,0138,1780642702,22.544 11,0012,0016,0956.6,+22.7,055,0114,1780643602,22.488 00,0012,0016,0956.4,+22.9,054,0121,1780643902,22.479 00,0013,0017,0956.6,+22.7,055,0113,1780644202,22.478 99,0011,0015,0956.5,+22.7,054,0125,1780644502,22.57 99,0013,0017,0956.5,+22.8,054,0120,1780644802,22.556 99,0011,0015,0956.6,+22.7,054,0099,1780645402,22.564 06,0011,0015,0956.3,+23.1,053,0132,1780645702,22.525 99,0011,0015,0956.5,+22.9,054,0106,1780646302,22.485 99,0012,0016,0956.7,+23.0,053,0123,1780646602,22.469 99,0013,0017,0957.0,+23.1,054,0139,1780646902,22.46 99,0011,0015,0956.9,+23.2,053,0106,1780647502,22.419 99,0012,0016,0956.9,+23.9,052,0112,1780648702,22.513 99,0012,0016,0956.6,+23.8,052,0118,1780649002,22.491 04,0011,0015,0957.0,+23.6,052,0130,1780649302,22.475 00,0011,0015,0956.7,+23.7,051,0114,1780649602,22.469 99,0010,0013,0956.9,+23.6,051,0115,1780649902,22.447 99,0012,0016,0956.8,+23.8,051,0132,1780650202,22.433 16,0010,0013,0956.7,+23.7,051,0113,1780650502,22.417 99,0010,0013,0956.7,+23.9,051,0127,1780650802,22.395 09,0011,0015,0956.7,+24.2,051,0129,1780651102,22.385 09,0011,0015,0956.8,+24.2,051,0128,1780651402,22.466 11,0010,0013,0956.8,+24.3,049,0117,1780651702,22.516 99,0009,0012,0956.7,+24.3,050,0118,1780652002,22.487 99,0011,0015,0957.0,+24.3,050,0090,1780652302,22.476 99,0011,0015,0956.9,+24.6,050,0106,1780652602,22.471 99,0012,0016,0956.7,+24.5,049,0113,1780652902,22.441 99,0010,0013,0956.8,+24.5,048,0120,1780653202,22.409 99,0012,0016,0956.9,+24.4,049,0129,1780653502,22.4 99,0009,0012,0956.9,+24.8,048,0127,1780653802,22.376 06,0010,0013,0956.8,+24.8,048,0119,1780654402,22.356 99,0010,0013,0956.7,+24.7,048,0106,1780654702,22.337 99,0014,0018,0956.6,+24.5,048,0110,1780655002,22.351 99,0011,0015,0956.8,+24.7,048,0135,1780655602,22.434 09,0010,0013,0956.9,+24.8,049,0124,1780656205,25.263 09,0011,0015,0956.5,+24.6,048,0123,1780656802,22.405 09,0010,0013,0956.7,+24.6,048,0122,1780657102,22.357 16,0012,0016,0956.3,+24.8,047,0133,1780657402,22.337 99,0012,0016,0956.5,+24.8,047,0121,1780657702,22.332 99,0010,0013,0956.5,+24.7,047,0135,1780658002,22.319 09,0011,0015,0956.5,+24.9,046,0124,1780658302,22.301 99,0010,0013,0956.1,+25.2,046,0128,1780658602,22.32 99,0010,0013,0956.5,+25.0,046,0141,1780658902,22.404 04,0014,0018,0956.3,+25.0,046,0116,1780659202,22.392 99,0012,0016,0956.4,+25.1,045,0109,1780659502,22.398 99,0011,0015,0956.2,+25.0,046,0131,1780659802,22.366 99,0011,0015,0956.2,+25.2,046,0100,1780660102,22.348 99,0012,0016,0956.1,+25.2,045,0133,1780660402,22.348 06,0011,0015,0956.1,+25.2,046,0125,1780660702,22.323 99,0012,0016,0956.0,+25.5,046,0114,1780661004,24.99 04,0012,0016,0956.1,+25.2,045,0110,1780661602,22.29 04,0011,0015,0956.2,+25.1,045,0118,1780662202,22.328 99,0012,0016,0956.1,+25.2,044,0120,1780662502,22.395 99,0010,0013,0956.1,+25.5,045,0122,1780662802,22.365 09,0012,0016,0955.8,+25.3,045,0122,1780663102,22.354 99,0013,0017,0956.0,+25.2,045,0117,1780663702,22.321 09,0013,0017,0955.9,+25.4,044,0127,1780664002,22.294 99,0014,0018,0955.7,+25.8,044,0137,1780664602,22.27 04,0013,0017,0955.8,+25.7,043,0113,1780664902,22.252 99,0010,0013,0955.7,+25.6,043,0145,1780665802,22.239 09,0013,0017,0955.7,+25.8,044,0123,1780666402,22.328 99,0011,0015,0955.5,+26.0,042,0116,1780667002,22.292 09,0012,0016,0955.4,+26.0,042,0119,1780667302,22.272 99,0009,0012,0955.5,+26.1,041,0125,1780667604,24.973 09,0013,0017,0955.5,+26.1,042,0103,1780667902,22.243 04,0011,0015,0955.4,+26.0,042,0119,1780668802,22.225 16,0010,0013,0955.7,+25.9,043,0111,1780669102,22.192 99,0014,0018,0955.6,+25.9,042,0115,1780669402,22.201 09,0015,0021,0955.4,+25.8,042,0117,1780669702,22.318 99,0012,0016,0955.4,+26.0,042,0111,1780670304,24.946 99,0012,0016,0955.3,+26.0,042,0125,1780670602,22.257 13,0010,0013,0955.3,+26.0,043,0133,1780670902,22.247 99,0011,0015,0955.3,+26.3,040,0107,1780671802,22.188 99,0012,0016,0955.4,+26.3,041,0100,1780672102,22.181 99,0011,0015,0955.2,+26.1,041,0101,1780672402,22.171 99,0012,0016,0955.3,+26.2,041,0116,1780672702,22.134 13,0018,0024,0955.5,+26.1,042,0119,1780673002,22.155 99,0013,0017,0955.7,+26.2,042,0127,1780673302,22.268 09,0020,0027,0955.3,+26.0,042,0125,1780673602,22.25 16,0016,0022,0955.6,+25.9,042,0116,1780673902,22.237 99,0017,0023,0955.5,+25.5,044,0112,1780674802,22.226 99,0015,0021,0955.8,+25.4,046,0126,1780675104,24.837 99,0015,0021,0955.5,+25.5,046,0124,1780675402,22.13 99,0015,0021,0955.6,+25.3,046,0111,1780675702,22.121 99,0012,0016,0955.9,+25.1,047,0120,1780676902,22.217 99,0013,0017,0955.8,+25.0,047,0135,1780677202,22.198 18,0013,0017,0955.9,+24.9,048,0108,1780677502,22.191 99,0012,0016,0956.0,+24.8,048,0121,1780677802,22.161 18,0015,0021,0955.8,+24.6,050,0103,1780678102,22.141 18,0016,0022,0956.3,+24.5,050,0120,1780679002,22.161 99,0015,0021,0956.1,+24.4,051,0122,1780679302,22.157 99,0018,0024,0956.2,+24.2,051,0120,1780679602,22.068 99,0025,0034,0956.2,+24.2,052,0119,1780679902,22.033 99,0013,0017,0956.4,+23.6,054,0129,1780681402,22.099 99,0013,0017,0956.6,+23.5,054,0111,1780681702,22.087 99,0017,0023,0956.7,+23.4,053,0101,1780682302,22.112 99,0012,0016,0956.9,+23.1,054,0114,1780682602,22.039 99,0015,0021,0956.6,+23.1,055,0120,1780683201,21.998 99,0016,0022,0957.3,+22.6,057,0141,1780684402,22.112 99,0018,0024,0957.4,+22.0,060,0107,1780685602,22.027 99,0017,0023,0957.5,+21.5,061,0112,1780686501,21.963 18,0013,0017,0957.7,+21.5,061,0127,1780687101,21.934 28,0016,0022,0957.9,+21.3,062,0107,1780687401,21.97 99,0015,0021,0957.9,+21.1,063,0131,1780688002,22.048 28,0013,0017,0958.2,+20.7,065,0131,1780689201,21.973 99,0021,0028,0958.2,+20.5,065,0115,1780689501,21.967 25,0015,0021,0958.3,+20.2,067,0109,1780690101,21.927 28,0016,0022,0958.4,+20.2,067,0135,1780690401,21.898 28,0016,0022,0958.4,+20.4,067,0113,1780690701,21.926 28,0019,0026,0958.2,+20.3,067,0113,1780691001,21.906 28,0017,0023,0958.2,+20.2,067,0110,1780691302,22.019 99,0019,0026,0958.5,+20.1,067,0120,1780691901,21.985 99,0016,0022,0958.5,+20.0,067,0132,1780692201,21.964 99,0017,0023,0958.4,+19.9,068,0142,1780692501,21.948 21,0019,0026,0958.3,+19.8,068,0117,1780693101,21.937 99,0019,0026,0958.8,+19.4,070,0108,1780695201,21.967 99,0019,0026,0958.6,+19.3,070,0132,1780695501,21.943 28,0017,0023,0958.6,+19.4,069,0127,1780695801,21.922 99,0021,0028,0958.7,+19.4,069,0122,1780696101,21.923 25,0019,0026,0958.5,+19.3,069,0119,1780696701,21.876 99,0020,0027,0958.4,+19.2,070,0122,1780697001,21.896 25,0018,0024,0958.6,+19.2,071,0136,1780697601,21.83 25,0017,0023,0958.4,+19.3,070,0103,1780697901,21.814 28,0017,0023,0958.8,+19.0,071,0145,1780698801,21.961 28,0020,0027,0958.6,+19.0,071,0127,1780699101,21.902 30,0016,0022,0958.5,+18.9,070,0127,1780699401,21.881 28,0019,0026,0958.6,+18.9,070,0138,1780699701,21.868 99,0018,0024,0958.8,+18.8,070,0124,1780700001,21.863 28,0021,0028,0958.5,+18.9,071,0115,1780700301,21.853 28,0018,0024,0958.6,+18.8,071,0104,1780700601,21.831 33,0018,0024,0958.8,+18.7,072,0128,1780700901,21.81 99,0016,0022,0958.7,+18.7,071,0108,1780701201,21.789 99,0019,0026,0958.5,+18.9,071,0128,1780702101,21.893 99,0020,0027,0958.4,+18.7,072,0109,1780702701,21.861 99,0019,0026,0958.3,+18.7,071,0129,1780703001,21.852 99,0020,0027,0958.2,+18.6,073,0113,1780703601,21.814 99,0018,0024,0958.4,+18.5,073,0137,1780704501,21.763 99,0020,0027,0958.6,+18.5,073,0120,1780704801,21.739 28,0024,0032,0958.6,+18.6,074,0113,1780706001,21.807 99,0022,0029,0958.6,+18.5,074,0112,1780706301,21.809 99,0020,0027,0958.6,+18.5,074,0114,1780706601,21.787 99,0021,0028,0958.4,+18.4,074,0117,1780707201,21.773 99,0020,0027,0958.3,+18.4,074,0117,1780707501,21.753 28,0020,0027,0958.4,+18.4,074,0126,1780707801,21.733 28,0021,0028,0958.4,+18.4,074,0136,1780708101,21.708 28,0022,0029,0958.4,+18.4,074,0123,1780708401,21.689 30,0022,0029,0958.6,+18.6,074,0115,1780708701,21.68 99,0021,0028,0958.7,+18.5,074,0118,1780709001,21.699 28,0021,0028,0958.5,+18.5,074,0133,1780709301,21.804 28,0029,0039,0958.6,+18.6,074,0125,1780709601,21.784 99,0023,0031,0958.6,+18.5,074,0128,1780709901,21.764 99,0022,0029,0958.4,+18.5,074,0131,1780710201,21.788 99,0019,0026,0958.5,+18.4,075,0105,1780710501,21.726 28,0020,0027,0958.5,+18.4,074,0137,1780710801,21.733 99,0021,0028,0958.6,+18.4,074,0130,1780711101,21.702 99,0020,0027,0958.8,+18.3,074,0110,1780711401,21.683 28,0021,0028,0958.8,+18.3,075,0114,1780711701,21.66 99,0023,0031,0958.7,+18.2,075,0119,1780712001,21.639 99,0021,0028,0958.6,+18.2,074,0116,1780712301,21.645 99,0021,0028,0958.8,+18.1,075,0120,1780712601,21.655 25,0022,0029,0958.7,+18.1,075,0121,1780712901,21.759 25,0022,0029,0958.6,+18.2,075,0113,1780713201,21.729 01,0023,0031,0958.9,+18.1,075,0137,1780713501,21.717 99,0021,0028,0958.5,+18.2,075,0113,1780713801,21.709 99,0023,0031,0958.7,+18.1,074,0104,1780714101,21.703 99,0021,0028,0958.8,+18.1,075,0128,1780714401,21.673 99,0021,0028,0959.0,+18.0,076,0103,1780714701,21.677 99,0024,0032,0959.0,+18.0,076,0127,1780715001,21.654 99,0023,0031,0959.0,+17.9,076,0129,1780715301,21.627 99,0022,0029,0959.1,+17.9,076,0124,1780715601,21.619 99,0020,0027,0958.9,+17.9,076,0113,1780715901,21.596 99,0023,0031,0958.9,+17.9,076,0113,1780716201,21.606 99,0020,0027,0958.8,+17.9,076,0120,1780716501,21.714 00,0021,0028,0958.9,+17.9,076,0101,1780716801,21.706 99,0024,0032,0958.9,+17.9,077,0113,1780717101,21.699 06,0024,0032,0958.9,+17.9,076,0132,1780717401,21.676 01,0023,0031,0958.8,+17.8,076,0121,1780717701,21.656 99,0022,0029,0958.9,+17.8,077,0111,1780718001,21.634 99,0020,0027,0959.0,+17.9,077,0115,1780718301,21.615 99,0021,0028,0958.9,+17.9,077,0112,1780718601,21.602 99,0019,0026,0958.9,+17.9,077,0114,1780718901,21.58 99,0023,0031,0958.9,+17.9,077,0123,1780719201,21.574 01,0025,0034,0959.2,+18.0,077,0119,1780719501,21.573 99,0026,0036,0959.0,+18.0,077,0122,1780719801,21.585 01,0023,0031,0959.1,+18.1,077,0115,1780720101,21.694 99,0023,0031,0958.9,+18.2,077,0129,1780720401,21.705 99,0027,0037,0958.6,+18.2,077,0112,1780720701,21.66 99,0023,0031,0958.7,+18.3,077,0127,1780721001,21.646 99,0021,0028,0958.9,+18.3,077,0113,1780721301,21.63 99,0022,0029,0958.8,+18.4,077,0118,1780721604,24.322 99,0023,0031,0958.9,+18.4,076,0109,1780721901,21.599 99,0024,0032,0958.8,+18.6,076,0127,1780722201,21.577 99,0023,0031,0958.7,+18.9,076,0130,1780722501,21.573 99,0023,0031,0958.7,+19.2,075,0121,1780722801,21.544 99,0027,0037,0958.7,+19.4,074,0111,1780723104,24.222 99,0025,0034,0958.7,+19.7,073,0118,1780723401,21.558 99,0024,0032,0958.5,+20.0,071,0131,1780723701,21.65 99,0023,0031,0958.8,+20.3,071,0097,1780724001,21.648 99,0024,0032,0958.8,+20.6,069,0128,1780724301,21.633 09,0023,0031,0958.9,+21.1,068,0124,1780724601,21.611 00,0021,0028,0958.7,+21.2,068,0142,1780724901,21.592 00,0022,0029,0958.9,+21.4,068,0113,1780725201,21.586 99,0023,0031,0958.8,+21.9,066,0119,1780725501,21.574 99,0021,0028,0958.7,+22.7,063,0107,1780726401,21.519 16,0019,0026,0958.7,+22.7,063,0116,1780726701,21.497 11,0019,0026,0958.8,+23.3,061,0089,1780727001,21.547 99,0021,0028,0958.6,+23.1,061,0111,1780727301,21.633 99,0021,0028,0958.5,+23.4,061,0117,1780727601,21.621 99,0018,0024,0958.5,+24.3,059,0109,1780728501,21.568 99,0021,0028,0958.7,+24.3,058,0131,1780728801,21.555 99,0021,0028,0958.5,+24.7,055,0119,1780729101,21.53 99,0016,0022,0958.9,+25.0,054,0132,1780729401,21.515 99,0019,0026,0958.4,+24.7,055,0103,1780729701,21.547 99,0017,0023,0958.6,+25.3,055,0124,1780730001,21.494 99,0017,0023,0958.8,+26.0,052,0112,1780731204,24.302 99,0016,0022,0958.4,+26.1,051,0140,1780731501,21.629 99,0016,0022,0958.5,+26.5,050,0129,1780731801,21.564 06,0017,0023,0958.5,+26.4,051,0127,1780732401,21.523 99,0017,0023,0958.3,+26.6,048,0128,1780733001,21.496 04,0017,0023,0958.3,+26.6,049,0132,1780733301,21.482 99,0016,0022,0958.5,+26.6,048,0128,1780733601,21.457 99,0015,0021,0958.4,+26.9,048,0114,1780733901,21.46 99,0019,0026,0958.5,+27.1,048,0113,1780734201,21.495 99,0018,0024,0958.4,+27.1,046,0112,1780735101,21.573 23,0018,0024,0958.2,+27.3,046,0137,1780735401,21.537 99,0016,0022,0958.3,+27.8,046,0119,1780735701,21.513 99,0014,0018,0958.2,+27.8,046,0107,1780736001,21.499 99,0016,0022,0958.3,+27.8,045,0115,1780736301,21.514 23,0016,0022,0958.2,+28.0,044,0108,1780736601,21.478 99,0017,0023,0958.3,+27.8,043,0141,1780736901,21.464 99,0018,0024,0958.0,+27.9,044,0137,1780737201,21.466 99,0018,0024,0958.0,+28.1,044,0113,1780737501,21.433 00,0016,0022,0958.1,+28.2,043,0107,1780737801,21.45 99,0017,0023,0958.1,+28.5,043,0098,1780738101,21.558 99,0015,0021,0958.1,+28.1,042,0131,1780738401,21.541 99,0015,0021,0958.0,+28.1,041,0110,1780738701,21.53 23,0016,0022,0957.9,+28.7,040,0125,1780739001,21.497 99,0017,0023,0957.9,+29.0,039,0113,1780739301,21.479 99,0013,0017,0958.1,+29.0,040,0131,1780739601,21.458 99,0015,0021,0957.6,+28.7,039,0135,1780739901,21.438 99,0017,0023,0957.9,+28.9,039,0109,1780740201,21.427 99,0015,0021,0957.9,+29.2,039,0122,1780740501,21.419 99,0014,0018,0957.7,+29.0,039,0125,1780740801,21.403 28,0013,0017,0957.9,+29.3,037,0142,1780741101,21.388 99,0014,0018,0957.8,+29.8,036,0117,1780741401,21.395 21,0012,0016,0957.7,+29.6,034,0131,1780741701,21.504 21,0012,0016,0957.8,+29.6,036,0112,1780742001,21.509 99,0015,0021,0957.7,+28.8,038,0119,1780742601,21.46 23,0012,0016,0957.6,+28.5,037,0120,1780742901,21.436 18,0013,0017,0957.5,+28.7,036,0114,1780743201,21.42 21,0012,0016,0957.2,+28.6,037,0125,1780743501,21.414 18,0015,0021,0957.6,+29.0,041,0113,1780743801,21.44 99,0014,0018,0957.5,+28.5,038,0120,1780744101,21.371 99,0012,0016,0957.5,+28.5,039,0112,1780744401,21.344 23,0011,0015,0957.7,+26.9,044,0122,1780744701,21.33 23,0012,0016,0957.6,+26.5,045,0116,1780745001,21.356 25,0011,0015,0957.8,+26.4,045,0119,1780745301,21.479 21,0009,0012,0957.7,+26.3,044,0122,1780745601,21.457 23,0010,0013,0957.4,+26.2,042,0123,1780745901,21.43 18,0011,0015,0957.4,+26.6,043,0110,1780746201,21.409 21,0009,0012,0957.4,+27.0,042,0141,1780746501,21.391 23,0010,0013,0957.7,+26.8,043,0130,1780746801,21.372 21,0009,0012,0957.8,+26.5,041,0108,1780747101,21.356 99,0008,0011,0957.6,+26.5,040,0104,1780747401,21.35 21,0012,0016,0957.8,+26.4,043,0116,1780747701,21.313 25,0007,0010,0958.0,+26.0,045,0111,1780748001,21.32 99,0010,0013,0957.9,+25.9,044,0119,1780748301,21.304 99,0009,0012,0958.0,+25.7,044,0117,1780748601,21.319 99,0008,0011,0957.7,+25.5,045,0129,1780748904,24.155 21,0010,0013,0957.5,+25.4,048,0122,1780749501,21.327 99,0011,0015,0957.8,+25.5,044,0116,1780749801,21.407 23,0011,0015,0957.5,+25.6,043,0122,1780750101,21.362 21,0010,0013,0957.6,+25.9,044,0136,1780750401,21.333 99,0010,0013,0957.5,+25.8,044,0122,1780750701,21.342 99,0011,0015,0957.4,+26.0,044,0109,1780751001,21.307 99,0010,0013,0957.3,+26.2,044,0142,1780751301,21.28 99,0011,0015,0957.5,+26.3,046,0123,1780751601,21.252 99,0012,0016,0957.3,+26.4,044,0119,1780751901,21.258 18,0014,0018,0957.6,+26.4,043,0120,1780752201,21.273 18,0013,0017,0957.5,+26.6,042,0112,1780752501,21.372 99,0011,0015,0957.1,+26.8,039,0122,1780752801,21.359 99,0012,0016,0957.0,+27.1,041,0120,1780753401,21.34 99,0012,0016,0957.2,+27.3,039,0130,1780753701,21.313 99,0011,0015,0957.0,+27.4,038,0109,1780754001,21.289 99,0012,0016,0957.2,+27.6,038,0121,1780754301,21.28 99,0011,0015,0956.9,+27.6,039,0121,1780754601,21.259 99,0011,0015,0957.0,+27.5,039,0105,1780754901,21.26 99,0010,0013,0956.9,+27.4,038,0124,1780755201,21.238 99,0011,0015,0957.0,+27.4,041,0111,1780755501,21.219 99,0013,0017,0957.4,+27.3,041,0135,1780755801,21.237 99,0011,0015,0957.3,+27.3,040,0116,1780756101,21.343 18,0012,0016,0957.3,+27.3,041,0124,1780756401,21.327 99,0013,0017,0957.3,+27.3,046,0137,1780756701,21.318 21,0014,0018,0957.1,+27.2,046,0110,1780757001,21.308 99,0011,0015,0956.9,+27.3,042,0107,1780757601,21.273 99,0013,0017,0956.8,+27.3,045,0124,1780757901,21.247 99,0014,0018,0956.8,+27.3,046,0126,1780758201,21.223 99,0012,0016,0957.0,+27.4,043,0119,1780758501,21.213 16,0012,0016,0956.8,+27.8,043,0132,1780758801,21.188 99,0012,0016,0956.8,+27.8,042,0132,1780759101,21.173 16,0014,0018,0957.0,+27.9,040,0123,1780759401,21.196 16,0012,0016,0956.7,+27.9,039,0128,1780759701,21.326 99,0016,0022,0956.9,+27.6,043,0139,1780760601,21.253 25,0018,0024,0956.7,+27.5,045,0113,1780760901,21.227 99,0015,0021,0956.9,+27.4,046,0139,1780761201,21.212 99,0016,0022,0957.2,+27.2,045,0122,1780761501,21.204 99,0014,0018,0957.1,+26.9,046,0114,1780761801,21.181 99,0013,0017,0957.1,+26.9,046,0113,1780762101,21.164 99,0013,0017,0956.8,+26.5,048,0107,1780763301,21.316 99,0017,0023,0956.9,+26.4,049,0118,1780763601,21.273 99,0016,0022,0957.3,+26.0,049,0125,1780765101,21.146 16,0015,0021,0957.3,+25.9,050,0118,1780765401,21.134 99,0015,0021,0957.4,+25.8,050,0119,1780765701,21.137 16,0013,0017,0957.7,+25.5,050,0110,1780766001,21.104 13,0013,0017,0957.6,+24.3,050,0114,1780766601,21.096 99,0011,0015,0957.9,+23.6,051,0109,1780766901,21.208 99,0008,0011,0957.9,+23.2,050,0098,1780767201,21.18 18,0009,0012,0958.4,+22.8,052,0116,1780767501,21.161 99,0009,0012,0958.1,+22.4,052,0124,1780767801,21.154 18,0008,0011,0958.4,+22.1,055,0118,1780768103,23.68 99,0010,0013,0959.2,+21.6,059,0108,1780768701,21.103 99,0011,0015,0959.6,+21.4,069,0118,1780769301,21.061 99,0019,0026,0959.9,+21.0,071,0135,1780769601,21.04 99,0022,0029,0960.4,+20.5,071,0134,1780769901,21.01 23,0020,0027,0960.1,+20.0,075,0141,1780770201,21.036 99,0016,0022,0959.8,+19.7,074,0139,1780770501,21.134 25,0012,0016,0960.1,+19.6,074,0138,1780770801,21.127 99,0014,0018,0959.8,+19.5,074,0136,1780771101,21.099 99,0017,0023,0960.1,+19.6,076,0140,1780771401,21.068 99,0014,0018,0959.6,+19.5,076,0152,1780771701,21.069 99,0015,0021,0959.7,+19.4,077,0142,1780772001,21.087 99,0014,0018,0959.4,+19.4,077,0158,1780772301,21.078 99,0013,0017,0959.6,+19.3,077,0135,1780772903,23.504 99,0013,0017,0959.8,+19.2,075,0120,1780773200,20.973 99,0015,0021,0960.1,+19.2,077,0134,1780773500,20.973 23,0014,0018,0960.1,+19.2,077,0119,1780773800,20.99 99,0074,0100,0960.1,+19.2,077,0128,1780774101,21.079 99,0066,0090,0960.4,+19.1,077,0142,1780774401,21.069 99,0057,0076,0960.5,+19.1,077,0142,1780774701,21.052 99,0029,0039,0960.0,+19.2,077,0136,1780775001,21.026 25,0022,0029,0960.1,+19.3,078,0141,1780775301,21.038 30,0018,0024,0960.1,+19.2,077,0129,1780775601,21.022 99,0020,0027,0960.2,+19.2,078,0122,1780775900,20.994 99,0015,0021,0960.1,+19.2,077,0136,1780776203,23.685 99,0021,0028,0960.1,+19.2,078,0146,1780776500,21 99,0019,0026,0960.0,+19.2,079,0105,1780776800,20.968 99,0016,0022,0960.2,+19.2,078,0128,1780777103,23.634 25,0016,0022,0960.4,+19.1,078,0125,1780777400,20.953 00,0014,0018,0960.3,+19.0,078,0137,1780777701,21.067 25,0013,0017,0960.2,+18.8,079,0157,1780778001,21.033 28,0014,0018,0960.3,+18.8,078,0122,1780778301,21.009 99,0013,0017,0960.3,+18.8,079,0112,1780778601,21.007 99,0012,0016,0960.5,+18.7,079,0126,1780778900,20.976 28,0013,0017,0960.5,+18.7,079,0118,1780779200,20.967 30,0013,0017,0960.5,+18.7,078,0110,1780779500,20.946 25,0013,0017,0960.6,+18.6,079,0127,1780779800,20.938 99,0022,0029,0960.4,+18.6,078,0106,1780780100,20.928 30,0014,0018,0960.5,+18.6,079,0134,1780780400,20.894 30,0017,0023,0960.6,+18.7,080,0116,1780780700,20.877 28,0016,0022,0960.7,+18.4,079,0110,1780781000,20.883 28,0017,0023,0960.7,+18.4,080,0141,1780781301,21.006 30,0013,0017,0960.8,+18.5,080,0114,1780781600,20.985 99,0014,0018,0960.8,+18.4,079,0121,1780781900,20.969 99,0012,0016,0960.4,+18.3,079,0125,1780782200,20.948 28,0013,0017,0960.4,+18.3,078,0123,1780782500,20.94 99,0013,0017,0960.5,+18.1,078,0107,1780782800,20.923 35,0012,0016,0960.7,+18.0,077,0117,1780783100,20.911 99,0014,0018,0960.6,+18.0,079,0131,1780783400,20.992 30,0012,0016,0960.6,+17.9,078,0122,1780783700,20.876 00,0012,0016,0960.8,+17.8,077,0125,1780784000,20.848 28,0011,0015,0960.8,+17.7,078,0112,1780784300,20.845 28,0011,0015,0961.0,+17.7,078,0105,1780784600,20.873 99,0014,0018,0960.9,+17.7,079,0124,1780784900,20.97 37,0011,0015,0960.8,+17.6,078,0112,1780785200,20.951 30,0012,0016,0960.8,+17.5,078,0114,1780785500,20.934 99,0010,0013,0960.6,+17.4,078,0101,1780785800,20.935 99,0011,0015,0961.0,+17.4,078,0122,1780786100,20.894 99,0010,0013,0961.0,+17.3,078,0123,1780786400,20.89 30,0010,0013,0960.7,+17.2,078,0105,1780786700,20.87 30,0011,0015,0960.8,+17.1,078,0125,1780787000,20.854 35,0012,0016,0960.7,+17.2,079,0140,1780787300,20.832 28,0013,0017,0960.8,+17.1,078,0125,1780787600,20.837 28,0012,0016,0960.6,+17.0,078,0101,1780787900,20.8 28,0010,0013,0960.8,+17.0,078,0117,1780788200,20.824 28,0009,0012,0960.8,+16.9,078,0107,1780788500,20.979 99,0012,0016,0960.9,+16.9,078,0120,1780788800,20.927 99,0009,0012,0960.7,+16.8,078,0120,1780789100,20.899 28,0010,0013,0960.6,+16.8,078,0122,1780789400,20.881 99,0011,0015,0960.7,+16.7,078,0142,1780789700,20.86 99,0010,0013,0960.9,+16.6,078,0119,1780790000,20.853 99,0010,0013,0960.9,+16.6,078,0133,1780790307,27.206 99,0009,0012,0960.8,+16.6,077,0131,1780790600,20.826 28,0010,0013,0960.9,+16.5,077,0122,1780790900,20.806 99,0010,0013,0960.9,+16.5,077,0118,1780791200,20.762 40,0010,0013,0960.8,+16.5,077,0127,1780791500,20.759 30,0009,0012,0960.6,+16.5,077,0105,1780791800,20.772 28,0009,0012,0960.5,+16.4,078,0132,1780792100,20.876 30,0010,0013,0960.7,+16.4,077,0126,1780792400,20.88 30,0010,0013,0960.4,+16.3,077,0118,1780792700,20.873 99,0009,0012,0960.5,+16.4,078,0119,1780793000,20.879 28,0012,0016,0960.5,+16.2,078,0103,1780793300,20.819 28,0011,0015,0960.5,+16.2,079,0105,1780793600,20.806 28,0013,0017,0960.3,+16.1,079,0096,1780793900,20.792 99,0010,0013,0960.2,+16.1,079,0125,1780794200,20.772 28,0010,0013,0960.2,+16.1,079,0105,1780794500,20.777 35,0012,0016,0960.3,+16.1,079,0099,1780794800,20.735 28,0011,0015,0960.2,+16.1,078,0104,1780795100,20.723 99,0010,0013,0960.5,+16.0,078,0119,1780795400,20.764 37,0012,0016,0960.5,+15.9,079,0122,1780795700,20.853 28,0009,0012,0960.4,+15.9,079,0116,1780796000,20.831 30,0012,0016,0960.5,+15.9,079,0105,1780796300,20.81 30,0010,0013,0960.3,+16.0,080,0120,1780796600,20.794 28,0013,0017,0960.2,+16.0,079,0153,1780796900,20.795 30,0011,0015,0960.2,+15.8,078,0133,1780797200,20.771 28,0012,0016,0960.1,+15.8,078,0103,1780797500,20.74 00,0011,0015,0960.1,+15.7,079,0123,1780797800,20.727 30,0013,0017,0959.9,+15.7,079,0128,1780798100,20.719 30,0012,0016,0960.0,+15.8,079,0115,1780798400,20.704 30,0014,0018,0960.0,+15.8,079,0117,1780798700,20.676 30,0010,0013,0960.1,+15.8,079,0134,1780799000,20.703 30,0011,0015,0960.0,+15.8,079,0112,1780799300,20.811 30,0011,0015,0960.2,+15.8,078,0118,1780799600,20.788 30,0013,0017,0960.1,+15.7,078,0115,1780799900,20.775 28,0011,0015,0960.3,+15.6,079,0118,1780800200,20.761 30,0012,0016,0960.1,+15.5,079,0105,1780800500,20.746 28,0014,0018,0960.1,+15.5,079,0121,1780800800,20.718 28,0011,0015,0960.0,+15.4,079,0123,1780801100,20.721 99,0015,0021,0959.9,+15.4,079,0110,1780801400,20.697 99,0010,0013,0959.9,+15.4,079,0140,1780801700,20.685 99,0013,0017,0960.0,+15.4,079,0128,1780802000,20.659 28,0010,0013,0959.8,+15.4,079,0123,1780802300,20.644 28,0012,0016,0959.9,+15.4,079,0125,1780802600,20.658 28,0014,0018,0960.1,+15.5,079,0112,1780802900,20.768 30,0013,0017,0960.1,+15.6,079,0119,1780803200,20.767 99,0013,0017,0960.3,+15.6,080,0114,1780803500,20.738 30,0013,0017,0960.4,+15.7,080,0110,1780803800,20.719 99,0014,0018,0960.3,+15.7,080,0119,1780804100,20.707 28,0015,0021,0960.0,+15.7,079,0103,1780804400,20.688 99,0013,0017,0960.1,+15.8,079,0115,1780804700,20.682 30,0015,0021,0960.1,+15.8,080,0126,1780805000,20.653 28,0012,0016,0960.4,+16.0,080,0113,1780805300,20.669 99,0012,0016,0960.4,+16.0,081,0124,1780805600,20.631 30,0016,0022,0960.5,+16.1,081,0133,1780805900,20.614 30,0013,0017,0960.2,+16.1,080,0119,1780806200,20.627 30,0014,0018,0960.1,+16.2,080,0128,1780806500,20.739 28,0015,0021,0960.6,+16.3,080,0122,1780806800,20.738 28,0018,0024,0960.5,+16.3,080,0122,1780807100,20.711 30,0012,0016,0960.5,+16.4,080,0143,1780807400,20.693 28,0018,0024,0960.4,+16.5,079,0112,1780807700,20.678 28,0014,0018,0960.4,+16.7,079,0112,1780808000,20.697 28,0016,0022,0960.5,+16.8,079,0137,1780808300,20.674 99,0015,0021,0960.3,+16.9,079,0128,1780808600,20.649 25,0016,0022,0960.3,+17.0,079,0110,1780808900,20.622 28,0019,0026,0960.6,+17.1,078,0117,1780809200,20.625 99,0021,0028,0960.3,+17.3,079,0122,1780809500,20.596 28,0018,0024,0960.3,+17.5,079,0115,1780809800,20.63 25,0014,0018,0960.4,+17.7,079,0131,1780810100,20.754 28,0018,0024,0960.3,+17.7,079,0131,1780810400,20.693 33,0012,0016,0960.6,+17.9,078,0120,1780810700,20.676 25,0016,0022,0960.4,+18.1,078,0113,1780811000,20.655 99,0013,0017,0960.1,+18.2,077,0122,1780811300,20.643 99,0012,0016,0960.3,+18.4,077,0110,1780811600,20.628 28,0013,0017,0960.4,+18.6,077,0129,1780811900,20.606 99,0012,0016,0960.5,+18.7,076,0130,1780812200,20.611 25,0011,0015,0960.3,+18.9,075,0137,1780812500,20.587 30,0014,0018,0960.3,+19.1,074,0127,1780812800,20.58 99,0012,0016,0960.4,+19.4,075,0101,1780813100,20.563 25,0013,0017,0960.4,+19.4,074,0125,1780813400,20.585 28,0011,0015,0960.3,+19.7,073,0112,1780813700,20.675 28,0013,0017,0960.3,+19.8,073,0119,1780814000,20.68 28,0012,0016,0960.3,+20.2,073,0124,1780814300,20.648 00,0013,0017,0960.4,+20.7,072,0090,1780814600,20.629 28,0012,0016,0960.5,+21.3,070,0126,1780814900,20.613 28,0011,0015,0960.5,+21.8,068,0123,1780815200,20.648 99,0013,0017,0960.4,+22.2,066,0101,1780815500,20.576 25,0012,0016,0960.3,+22.9,064,0106,1780815800,20.568 30,0012,0016,0960.2,+23.1,062,0115,1780816100,20.543 28,0014,0018,0960.1,+23.2,062,0120,1780816400,20.536 40,0011,0015,0960.2,+23.5,060,0117,1780816700,20.527 28,0009,0012,0960.2,+23.6,059,0107,1780817011,31.244 30,0012,0016,0960.2,+23.5,060,0125,1780817300,20.663 28,0011,0015,0960.4,+23.8,061,0120,1780817600,20.65 30,0011,0015,0960.1,+24.3,060,0120,1780817900,20.624 30,0012,0016,0960.2,+24.6,059,0123,1780818200,20.612 99,0011,0015,0960.1,+24.7,056,0109,1780818500,20.591 99,0011,0015,0959.9,+25.3,055,0116,1780818800,20.59 99,0011,0015,0960.2,+25.5,053,0126,1780819100,20.562 30,0011,0015,0960.2,+25.9,054,0134,1780819400,20.552 99,0011,0015,0960.0,+26.1,052,0121,1780819700,20.648 99,0009,0012,0960.0,+26.3,050,0126,1780820000,20.515 99,0010,0013,0960.0,+26.5,049,0112,1780820300,20.496 99,0010,0013,0960.1,+26.7,049,0091,1780820600,20.505 28,0010,0013,0960.4,+26.8,048,0127,1780820900,20.658 28,0009,0012,0960.3,+27.1,049,0122,1780821200,20.602 25,0009,0012,0960.0,+26.9,047,0116,1780821500,20.583 30,0008,0011,0960.2,+26.7,046,0115,1780821800,20.57 99,0009,0012,0960.1,+27.2,046,0120,1780822100,20.548 99,0009,0012,0959.9,+27.0,046,0130,1780822400,20.54 99,0008,0011,0960.1,+27.3,042,0132,1780822700,20.527 99,0007,0010,0960.0,+27.2,041,0114,1780823000,20.511 99,0008,0011,0960.0,+27.4,040,0122,1780823600,20.502 99,0007,0010,0960.2,+27.5,037,0114,1780823900,20.464 25,0008,0011,0960.2,+27.5,037,0127,1780824200,20.477 25,0008,0011,0959.8,+27.8,037,0129,1780824500,20.588 99,0008,0011,0960.1,+27.9,034,0125,1780825100,20.558 23,0008,0011,0959.8,+28.5,036,0116,1780826000,20.518 25,0009,0012,0959.8,+28.5,034,0104,1780826300,20.494 99,0007,0010,0960.2,+28.7,036,0118,1780826600,20.497 99,0008,0011,0959.8,+28.4,038,0127,1780827200,20.465 99,0009,0012,0959.7,+28.7,038,0130,1780827500,20.439 23,0009,0012,0959.9,+28.7,037,0107,1780827800,20.457 99,0010,0013,0959.6,+28.4,037,0127,1780828400,20.55 99,0008,0011,0959.7,+28.5,037,0119,1780828700,20.512 21,0010,0013,0959.5,+28.4,036,0125,1780829000,20.497 23,0008,0011,0959.5,+28.4,035,0117,1780829300,20.474 37,0008,0011,0959.6,+28.0,036,0122,1780829600,20.46 23,0010,0013,0960.0,+27.6,039,0135,1780829900,20.439 99,0013,0017,0960.4,+24.8,055,0115,1780830200,20.427 99,0044,0059,0960.7,+22.1,060,0113,1780830500,20.436 23,0010,0013,0960.5,+21.6,062,0137,1780830800,20.355 99,0010,0013,0960.7,+21.3,065,0140,1780831100,20.359 99,0013,0017,0960.6,+21.4,069,0120,1780831400,20.364 23,0010,0013,0960.2,+21.8,067,0138,1780831700,20.484 23,0008,0011,0959.8,+22.2,066,0133,1780832000,20.454 99,0007,0010,0960.0,+22.7,059,0144,1780832300,20.449 25,0007,0010,0960.2,+22.9,059,0122,1780832600,20.427 99,0009,0012,0960.4,+23.4,063,0126,1780832900,20.41 99,0007,0010,0960.7,+23.4,058,0122,1780833203,23.056 25,0009,0012,0960.5,+23.7,059,0124,1780833500,20.384 28,0009,0012,0960.7,+23.9,058,0122,1780833800,20.366 99,0008,0011,0960.6,+24.2,055,0116,1780834100,20.353 99,0008,0011,0960.5,+24.4,054,0116,1780834400,20.33 99,0009,0012,0960.8,+24.7,055,0118,1780834700,20.312 99,0008,0011,0960.6,+24.6,053,0140,1780835000,20.362 28,0007,0010,0960.0,+24.7,052,0119,1780835600,20.48 28,0012,0016,0960.2,+25.0,052,0135,1780835900,20.406 28,0006,0008,0960.0,+25.0,052,0121,1780836203,23.122 99,0007,0010,0960.2,+25.6,051,0128,1780836500,20.379 99,0006,0008,0959.7,+25.7,045,0138,1780836800,20.354 25,0006,0008,0959.8,+26.0,045,0117,1780837100,20.351 25,0006,0008,0959.7,+26.2,045,0120,1780837400,20.332 99,0007,0010,0959.7,+26.3,045,0102,1780837700,20.353 99,0007,0010,0959.7,+26.5,045,0117,1780838000,20.293 25,0006,0008,0959.8,+26.8,045,0130,1780838300,20.299 25,0008,0011,0959.7,+26.9,044,0118,1780838600,20.312 99,0007,0010,0959.8,+27.0,043,0124,1780838900,20.408 21,0007,0010,0960.1,+27.1,042,0117,1780839200,20.413 28,0006,0008,0959.9,+27.0,038,0131,1780839500,20.395 21,0007,0010,0959.7,+27.2,038,0107,1780839800,20.376 25,0006,0008,0960.0,+27.0,038,0135,1780840103,23.237 99,0006,0008,0959.9,+27.1,038,0120,1780840400,20.34 99,0006,0008,0959.8,+27.2,038,0115,1780840700,20.313 25,0006,0008,0960.0,+27.0,038,0121,1780841000,20.305 99,0007,0010,0959.9,+27.0,038,0111,1780841303,23.008 30,0006,0008,0959.7,+26.7,037,0104,1780841600,20.285 28,0008,0011,0959.8,+26.8,038,0115,1780841900,20.27 00,0006,0008,0959.8,+26.8,038,0098,1780842200,20.289 99,0006,0008,0960.1,+26.7,037,0129,1780842500,20.399 99,0008,0011,0960.1,+26.7,036,0127,1780842800,20.399 25,0006,0008,0960.1,+27.2,034,0126,1780844300,20.294 99,0007,0010,0959.7,+27.3,034,0120,1780845200,20.253 99,0006,0008,0960.1,+27.5,032,0122,1780845500,20.236 99,0006,0008,0959.6,+27.2,034,0118,1780845800,20.256 23,0006,0008,0959.8,+27.2,034,0117,1780846100,20.36 18,0005,0007,0959.7,+27.2,033,0116,1780846400,20.343 23,0006,0008,0959.8,+27.0,036,0133,1780847000,20.307 99,0007,0010,0959.7,+27.1,033,0108,1780847300,20.286 99,0004,0006,0959.9,+27.0,033,0111,1780847600,20.299 21,0007,0010,0960.0,+26.9,035,0128,1780848500,20.222 21,0006,0008,0960.1,+26.7,034,0106,1780848800,20.245 99,0005,0007,0960.1,+26.5,034,0124,1780849100,20.179 28,0006,0008,0960.2,+26.1,034,0115,1780849400,20.232 28,0005,0007,0960.3,+25.9,033,0119,1780850000,20.277 25,0006,0008,0960.1,+25.8,034,0125,1780850300,20.274 99,0005,0007,0960.2,+25.6,034,0133,1780850600,20.244 25,0005,0007,0960.4,+25.4,035,0120,1780850900,20.227 25,0006,0008,0960.5,+25.2,036,0101,1780851200,20.218 25,0007,0010,0960.4,+25.1,036,0118,1780851500,20.193 28,0008,0011,0960.6,+24.9,037,0125,1780851800,20.197 30,0006,0008,0960.4,+24.8,037,0105,1780852100,20.169 30,0007,0010,0960.6,+24.5,039,0115,1780853000,20.157 28,0008,0011,0960.4,+24.5,039,0119,1780853300,20.25 30,0011,0015,0960.3,+24.3,039,0119,1780853600,20.234 28,0008,0011,0960.3,+24.0,039,0149,1780853900,20.211 99,0009,0012,0960.5,+23.9,041,0114,1780854200,20.2 25,0007,0010,0960.6,+23.9,041,0143,1780854500,20.176 28,0006,0008,0960.5,+23.8,043,0120,1780854800,20.154 28,0012,0016,0960.5,+23.6,045,0127,1780855100,20.147 00,0008,0011,0960.7,+23.4,045,0124,1780855400,20.125 23,0010,0013,0960.6,+23.3,046,0117,1780855700,20.1 23,0009,0012,0960.8,+23.2,047,0105,1780856000,20.087 99,0006,0008,0960.6,+22.9,044,0103,1780856300,20.066 21,0008,0011,0961.0,+22.8,045,0125,1780856600,20.091 25,0006,0008,0960.7,+22.7,045,0143,1780856900,20.185 28,0007,0010,0960.8,+22.6,045,0120,1780857200,20.157 25,0006,0008,0961.2,+22.5,045,0121,1780857500,20.2 99,0010,0013,0961.2,+22.5,045,0111,1780857800,20.139 99,0008,0011,0961.2,+22.5,046,0133,1780858400,20.11 28,0008,0011,0961.5,+22.2,047,0118,1780859600,20.049 99,0006,0008,0961.3,+22.2,047,0114,1780859900,20.029 99,0007,0010,0961.2,+22.1,047,0111,1780860202,22.798 99,0006,0008,0961.5,+21.9,050,0099,1780860500,20.141 99,0007,0010,0961.4,+21.9,049,0102,1780860800,20.135 99,0007,0010,0961.5,+21.8,051,0128,1780861100,20.108 21,0009,0012,0961.4,+21.8,052,0115,1780861400,20.108 28,0007,0010,0961.2,+21.7,052,0114,1780861700,20.115 28,0008,0011,0961.5,+21.6,053,0116,1780862300,20.056 28,0008,0011,0961.6,+21.2,058,0115,1780862900,20.029 28,0008,0011,0961.7,+20.8,060,0128,1780863200,20.005 99,0009,0012,0961.5,+20.7,061,0135,1780863500,20.019 28,0009,0012,0961.6,+20.7,060,0115,1780863800,20.016 99,0009,0012,0961.5,+20.3,063,0143,1780864400,20.102 99,0008,0011,0961.4,+19.7,066,0109,1780865000,20.051 28,0009,0012,0961.7,+19.6,066,0130,1780865302,22.737 99,0008,0011,0961.5,+19.7,066,0116,1780865600,20.018 99,0007,0010,0961.5,+19.5,066,0114,1780865900,20.013 28,0009,0012,0961.4,+19.2,067,0130,1780866499,19.97 28,0016,0022,0961.6,+18.6,068,0129,1780867099,19.938 99,0009,0012,0961.6,+18.8,068,0119,1780867399,19.962 30,0008,0011,0961.8,+18.6,069,0114,1780867700,20.077 99,0013,0017,0961.9,+18.5,069,0129,1780868002,22.715 00,0008,0011,0961.8,+18.5,069,0122,1780868300,20.049 28,0012,0016,0961.5,+18.3,069,0116,1780868600,20.019 28,0008,0011,0961.7,+18.2,069,0100,1780868900,20.009 99,0008,0011,0961.8,+18.2,069,0119,1780869200,20.071 28,0010,0013,0961.6,+18.1,069,0105,1780869499,19.963 28,0007,0010,0962.0,+18.2,068,0114,1780869799,19.937 28,0009,0012,0961.6,+18.1,069,0130,1780870099,19.915 28,0009,0012,0961.8,+18.1,069,0143,1780870399,19.958 99,0009,0012,0961.6,+18.1,069,0117,1780870699,19.886 99,0011,0015,0961.7,+17.9,070,0146,1780870999,19.923 00,0009,0012,0961.7,+17.9,070,0120,1780871602,22.69 28,0010,0013,0961.9,+17.7,070,0088,1780871899,19.981 30,0009,0012,0961.7,+17.7,070,0118,1780872199,19.958 99,0007,0010,0961.8,+17.6,071,0118,1780872499,19.951 99,0009,0012,0961.7,+17.6,070,0113,1780872799,19.937 28,0010,0013,0961.6,+17.7,070,0134,1780873099,19.917 99,0008,0011,0961.5,+17.6,069,0116,1780873399,19.898 28,0007,0010,0962.0,+17.5,069,0121,1780873699,19.879 28,0008,0011,0961.9,+17.4,070,0121,1780873999,19.859 28,0009,0012,0961.6,+17.3,070,0126,1780874299,19.899 28,0008,0011,0961.6,+17.2,070,0127,1780874599,19.883 99,0009,0012,0961.6,+17.2,070,0120,1780874899,19.977 30,0010,0013,0961.8,+17.1,071,0134,1780875199,19.956 30,0007,0010,0961.7,+17.0,070,0137,1780875499,19.929 28,0007,0010,0961.8,+16.8,070,0130,1780875799,19.922 99,0007,0010,0961.8,+16.8,069,0147,1780876102,22.719 99,0008,0011,0961.7,+16.8,070,0132,1780876399,19.884 28,0008,0011,0962.1,+16.8,070,0127,1780876699,19.875 28,0008,0011,0962.1,+16.7,071,0138,1780876999,19.855 23,0008,0011,0962.0,+16.8,071,0121,1780877299,19.846 23,0008,0011,0961.9,+16.7,071,0128,1780877599,19.834 99,0009,0012,0961.8,+16.5,071,0101,1780877899,19.817 99,0007,0010,0962.0,+16.2,071,0129,1780878199,19.829 25,0007,0010,0962.0,+16.3,071,0116,1780878499,19.932 23,0007,0010,0961.8,+15.9,073,0114,1780879099,19.895 21,0007,0010,0961.6,+16.0,073,0097,1780879399,19.872 99,0008,0011,0961.6,+15.7,073,0117,1780879699,19.854 99,0007,0010,0962.0,+15.9,073,0116,1780879999,19.843 33,0009,0012,0961.9,+15.9,073,0118,1780880299,19.832 21,0008,0011,0961.6,+15.7,074,0134,1780880599,19.828 99,0009,0012,0961.6,+15.7,073,0140,1780880899,19.793 99,0008,0011,0961.4,+15.7,073,0129,1780881199,19.768 99,0011,0015,0961.3,+15.7,073,0114,1780881499,19.76 23,0008,0011,0961.4,+15.6,073,0130,1780881799,19.765 99,0008,0011,0961.3,+15.6,073,0127,1780882099,19.874 23,0010,0013,0961.3,+15.3,073,0122,1780882399,19.883 99,0008,0011,0961.3,+15.3,073,0119,1780882699,19.849 99,0007,0010,0961.2,+15.1,072,0117,1780882999,19.832 99,0007,0010,0961.5,+14.9,073,0125,1780883299,19.817 99,0010,0013,0961.3,+14.9,073,0134,1780883899,19.792 99,0010,0013,0961.3,+14.9,073,0124,1780884199,19.775 99,0007,0010,0961.4,+14.9,073,0127,1780884499,19.749 25,0008,0011,0961.5,+15.0,073,0138,1780884799,19.741 99,0012,0016,0961.2,+14.9,073,0113,1780885099,19.73 25,0013,0017,0961.4,+14.9,073,0122,1780885399,19.758 23,0010,0013,0961.4,+14.8,074,0099,1780885699,19.849 33,0007,0010,0961.4,+14.5,073,0120,1780885999,19.83 99,0009,0012,0961.3,+14.4,073,0129,1780886299,19.811 99,0008,0011,0961.5,+14.3,073,0125,1780886599,19.809 99,0009,0012,0961.6,+14.1,073,0120,1780886899,19.801 28,0007,0010,0961.5,+14.2,074,0128,1780887199,19.788 28,0007,0010,0961.5,+14.2,074,0101,1780887499,19.76 28,0011,0015,0961.6,+14.1,074,0120,1780887799,19.741 28,0009,0012,0961.8,+14.0,074,0120,1780888099,19.724 30,0011,0015,0961.8,+13.8,074,0111,1780888399,19.707 30,0009,0012,0961.7,+14.1,074,0106,1780888699,19.708 99,0010,0013,0961.9,+14.1,074,0113,1780888999,19.728 99,0009,0012,0961.9,+14.0,075,0105,1780889299,19.823 30,0011,0015,0961.9,+13.9,074,0117,1780889599,19.822 99,0008,0011,0962.1,+14.1,075,0129,1780889899,19.815 99,0010,0013,0962.1,+14.1,075,0134,1780890199,19.77 99,0010,0013,0962.0,+14.1,075,0144,1780890499,19.778 99,0010,0013,0961.9,+14.3,075,0126,1780890799,19.741 99,0011,0015,0962.1,+14.4,075,0127,1780891099,19.743 99,0009,0012,0962.1,+14.5,075,0124,1780891399,19.717 30,0010,0013,0962.0,+14.6,075,0088,1780891702,22.563 28,0012,0016,0962.0,+14.8,075,0110,1780892299,19.668 28,0011,0015,0962.0,+14.8,074,0112,1780892599,19.673 30,0011,0015,0961.8,+15.1,074,0101,1780893199,19.753 99,0013,0017,0961.8,+15.4,073,0103,1780893499,19.751 33,0010,0013,0962.1,+15.7,073,0119,1780893799,19.74 99,0009,0012,0961.9,+16.0,072,0115,1780894099,19.727 23,0010,0013,0961.8,+16.1,073,0109,1780894402,22.409 23,0010,0013,0961.9,+16.6,072,0133,1780894702,22.377 99,0011,0015,0961.7,+16.9,071,0120,1780894999,19.686 23,0013,0017,0961.8,+17.7,066,0120,1780895299,19.66 25,0012,0016,0961.7,+17.9,067,0115,1780895599,19.641 99,0013,0017,0961.6,+18.4,066,0095,1780895899,19.639 28,0011,0015,0961.7,+19.3,063,0129,1780896502,22.48 99,0010,0013,0961.4,+19.6,062,0133,1780896799,19.75 25,0009,0012,0961.3,+21.1,059,0124,1780897699,19.753 99,0011,0015,0961.5,+22.4,055,0109,1780898599,19.686 23,0009,0012,0961.5,+23.0,052,0119,1780899199,19.646 21,0008,0011,0961.5,+23.7,050,0121,1780899799,19.643 99,0007,0010,0961.6,+24.2,048,0119,1780900399,19.738 00,0006,0008,0961.6,+23.9,048,0125,1780900699,19.699 23,0007,0010,0961.6,+24.2,046,0111,1780900999,19.698 21,0007,0010,0961.5,+25.0,044,0095,1780901899,19.65 25,0007,0010,0961.5,+25.3,042,0111,1780903099,19.586 21,0006,0008,0961.5,+25.4,042,0084,1780903399,19.607 99,0006,0008,0961.1,+25.6,041,0114,1780903699,19.695 21,0013,0017,0961.3,+25.9,040,0123,1780904299,19.656 23,0011,0015,0961.0,+26.3,039,0114,1780904899,19.651 23,0006,0008,0961.1,+26.3,038,0104,1780905199,19.61 99,0009,0012,0961.0,+26.4,037,0110,1780905499,19.617 25,0006,0008,0961.2,+26.3,036,0119,1780905799,19.597 99,0009,0012,0961.3,+26.7,037,0113,1780906399,19.557 25,0007,0010,0961.1,+26.7,036,0100,1780907599,19.661 25,0007,0010,0961.0,+26.8,036,0119,1780907899,19.632 99,0007,0010,0961.0,+26.8,037,0146,1780908199,19.653 99,0006,0008,0960.9,+27.1,035,0114,1780908799,19.603 99,0008,0011,0961.0,+27.2,035,0119,1780909099,19.568 99,0007,0010,0960.8,+27.5,034,0107,1780909399,19.555 99,0007,0010,0960.8,+27.8,034,0129,1780909699,19.54 16,0007,0010,0960.6,+27.7,034,0122,1780909999,19.528 13,0008,0011,0960.9,+27.6,033,0125,1780910299,19.508 99,0007,0010,0960.8,+28.1,032,0103,1780910599,19.525 13,0006,0008,0960.7,+28.0,031,0111,1780910899,19.637 99,0007,0010,0960.6,+28.0,032,0108,1780911199,19.626 16,0008,0011,0960.9,+28.2,031,0113,1780911499,19.601 13,0006,0008,0960.7,+28.2,031,0110,1780911799,19.594 99,0007,0010,0960.4,+28.1,032,0124,1780912699,19.559 21,0008,0011,0960.7,+27.8,031,0128,1780912999,19.535 99,0015,0021,0960.4,+27.7,031,0125,1780913299,19.517 99,0011,0015,0960.4,+27.3,032,0134,1780914799,19.565 99,0007,0010,0960.4,+27.6,032,0142,1780915999,19.502 99,0006,0008,0960.4,+27.6,032,0142,1780916299,19.498 99,0007,0010,0960.2,+27.6,031,0122,1780916599,19.473 99,0008,0011,0960.1,+27.9,030,0128,1780916899,19.459 99,0007,0010,0960.0,+28.4,030,0110,1780917499,19.434 99,0006,0008,0960.0,+28.2,029,0097,1780918102,22.288 99,0006,0008,0959.9,+28.6,029,0128,1780918399,19.541 16,0007,0010,0959.7,+28.5,026,0105,1780918699,19.55 18,0005,0007,0959.5,+28.3,031,0116,1780919299,19.508 99,0007,0010,0959.7,+28.2,032,0122,1780920199,19.624 99,0006,0008,0959.4,+28.0,033,0123,1780920499,19.447 11,0007,0010,0959.3,+27.8,032,0125,1780920799,19.419 99,0006,0008,0959.4,+27.9,032,0115,1780922599,19.456 99,0007,0010,0959.3,+27.9,032,0115,1780922899,19.444 99,0006,0008,0959.0,+28.1,032,0123,1780924099,19.388 99,0006,0008,0958.7,+28.5,031,0120,1780924399,19.387 00,0006,0008,0958.9,+28.6,031,0113,1780924699,19.345 99,0008,0011,0958.8,+27.9,033,0130,1780925599,19.46 99,0012,0016,0959.0,+27.7,033,0121,1780925899,19.488 16,0008,0011,0958.7,+27.7,034,0133,1780926199,19.426 99,0006,0008,0958.8,+27.6,031,0116,1780926799,19.385 99,0005,0007,0959.0,+27.8,033,0131,1780927099,19.369 18,0006,0008,0958.6,+27.9,033,0140,1780927399,19.357 99,0007,0010,0958.7,+27.7,033,0127,1780927699,19.348 16,0007,0010,0958.7,+27.6,032,0123,1780927999,19.335 99,0006,0008,0958.3,+27.5,033,0129,1780928299,19.331 99,0007,0010,0958.6,+27.6,033,0126,1780928599,19.317 99,0007,0010,0958.3,+27.4,034,0128,1780928899,19.435 99,0007,0010,0958.3,+27.3,036,0137,1780929199,19.412 99,0006,0008,0958.6,+27.1,036,0131,1780929499,19.429 99,0007,0010,0958.2,+27.0,036,0132,1780929799,19.386 99,0009,0012,0958.4,+26.8,037,0121,1780930099,19.36 18,0006,0008,0958.5,+26.7,039,0116,1780930399,19.343 21,0009,0012,0958.6,+26.4,038,0104,1780930699,19.32 99,0008,0011,0958.6,+26.3,041,0119,1780930999,19.314 18,0007,0010,0958.5,+25.8,046,0098,1780931299,19.288 99,0007,0010,0958.7,+24.9,050,0109,1780931599,19.285 13,0007,0010,0958.8,+24.1,052,0145,1780931899,19.26 99,0008,0011,0959.0,+23.4,052,0136,1780932499,19.366 99,0006,0008,0958.8,+22.8,050,0137,1780933099,19.341 99,0008,0011,0958.9,+22.6,052,0117,1780933399,19.321 99,0008,0011,0959.1,+22.2,054,0099,1780933999,19.285 99,0008,0011,0959.0,+22.1,055,0129,1780934299,19.323 99,0007,0010,0959.4,+22.4,057,0122,1780935199,19.236 30,0008,0011,0959.2,+22.6,055,0120,1780935499,19.202 99,0009,0012,0959.4,+22.8,056,0131,1780935799,19.243 99,0010,0013,0959.4,+22.6,057,0111,1780936099,19.362 23,0008,0011,0959.6,+22.5,058,0113,1780936399,19.322 99,0009,0012,0959.3,+22.8,057,0123,1780936699,19.307 99,0009,0012,0959.6,+22.8,057,0117,1780936999,19.289 23,0007,0010,0959.4,+22.4,057,0096,1780937299,19.266 18,0008,0011,0959.5,+22.4,056,0139,1780937599,19.233 99,0008,0011,0959.9,+22.3,057,0108,1780937899,19.221 99,0007,0010,0959.8,+22.1,054,0119,1780938199,19.201 99,0006,0008,0959.9,+22.0,055,0116,1780938499,19.187 99,0007,0010,0960.0,+22.0,057,0104,1780938799,19.171 99,0006,0008,0959.7,+21.7,055,0117,1780939099,19.162 23,0008,0011,0959.9,+21.7,055,0124,1780939399,19.175 33,0007,0010,0960.0,+21.6,055,0114,1780939699,19.316 00,0006,0008,0959.8,+21.5,055,0124,1780939999,19.26 23,0008,0011,0959.8,+21.4,057,0125,1780940299,19.247 99,0007,0010,0959.9,+21.1,060,0103,1780940599,19.223 23,0006,0008,0959.9,+21.1,059,0135,1780940899,19.205 28,0007,0010,0959.9,+21.1,059,0121,1780941199,19.195 21,0007,0010,0959.9,+21.0,060,0117,1780941499,19.169 18,0008,0011,0959.9,+20.8,061,0123,1780942399,19.143 99,0008,0011,0959.9,+20.7,061,0107,1780942699,19.097 00,0007,0010,0959.9,+20.5,061,0125,1780943301,21.973 99,0007,0010,0960.0,+20.6,062,0125,1780943599,19.232 99,0009,0012,0960.1,+20.4,063,0118,1780943899,19.202 18,0005,0007,0960.3,+20.1,062,0122,1780944499,19.175 99,0007,0010,0960.0,+20.0,063,0125,1780944799,19.16 21,0007,0010,0960.3,+19.9,066,0114,1780945399,19.142 99,0007,0010,0960.0,+20.0,065,0104,1780945999,19.098 21,0010,0013,0960.3,+19.6,066,0137,1780946899,19.191 99,0009,0012,0960.2,+19.6,067,0126,1780947199,19.17 21,0009,0012,0960.4,+19.6,066,0120,1780947499,19.157 21,0007,0010,0960.3,+19.3,067,0113,1780947799,19.16 21,0008,0011,0960.4,+19.1,068,0103,1780948099,19.124 28,0008,0011,0960.5,+19.1,068,0116,1780948399,19.138 99,0010,0013,0960.3,+19.0,068,0131,1780948699,19.116 25,0008,0011,0960.4,+18.8,069,0099,1780948999,19.079 99,0008,0011,0960.5,+18.7,069,0124,1780949299,19.079 25,0007,0010,0960.5,+18.7,068,0115,1780949599,19.032 28,0009,0012,0960.4,+18.6,070,0123,1780949899,19.016 99,0009,0012,0960.3,+18.6,070,0135,1780950199,19.055 28,0008,0011,0960.3,+18.4,070,0115,1780950499,19.133 99,0011,0015,0960.4,+18.4,071,0127,1780950799,19.126 25,0008,0011,0960.2,+18.3,071,0124,1780951099,19.115 99,0008,0011,0960.1,+18.2,070,0107,1780951399,19.094 99,0008,0011,0960.1,+18.1,071,0124,1780951699,19.076 25,0009,0012,0960.2,+18.1,071,0126,1780951999,19.075 99,0008,0011,0960.2,+18.1,071,0125,1780952299,19.05 99,0009,0012,0960.2,+18.1,071,0111,1780952599,19.043 28,0008,0011,0960.1,+18.1,072,0118,1780952899,19.024 99,0009,0012,0960.4,+18.3,072,0104,1780953198,18.998 28,0010,0013,0960.4,+18.3,074,0142,1780953498,18.989 99,0011,0015,0960.2,+18.2,073,0135,1780953799,19.01 25,0009,0012,0960.4,+18.1,072,0127,1780954099,19.13 99,0009,0012,0960.2,+18.2,073,0134,1780954399,19.107 99,0010,0013,0960.4,+18.1,072,0118,1780954699,19.076 99,0009,0012,0960.5,+17.9,073,0124,1780954999,19.052 99,0009,0012,0960.2,+18.0,072,0135,1780955299,19.049 23,0009,0012,0960.3,+18.0,072,0118,1780955599,19.045 99,0009,0012,0960.4,+18.1,073,0104,1780955899,19.065 23,0008,0011,0960.3,+18.1,073,0124,1780956199,19.007 99,0009,0012,0960.3,+18.3,072,0139,1780956498,18.987 23,0010,0013,0960.3,+18.3,072,0128,1780956799,19.016 11,0009,0012,0960.5,+18.3,072,0090,1780957098,18.977 25,0011,0015,0960.4,+18.7,071,0114,1780957399,19.007 23,0009,0012,0960.1,+18.8,071,0129,1780957699,19.079 23,0009,0012,0960.3,+19.0,070,0124,1780957999,19.055 99,0009,0012,0960.0,+19.1,071,0116,1780958299,19.044 99,0009,0012,0960.2,+19.0,072,0123,1780958599,19.037 99,0011,0015,0959.9,+18.8,073,0138,1780958899,19.009 23,0009,0012,0959.8,+18.8,073,0129,1780959199,19 23,0008,0011,0960.1,+18.7,072,0117,1780959498,18.987 23,0008,0011,0960.1,+18.7,072,0098,1780959798,18.954 23,0010,0013,0960.1,+18.7,072,0118,1780960398,18.924 00,0008,0011,0960.1,+18.7,071,0125,1780960698,18.931 23,0008,0011,0960.1,+18.8,072,0132,1780960998,18.923 23,0008,0011,0960.0,+18.8,072,0113,1780961299,19.036 99,0009,0012,0960.3,+18.5,072,0143,1780961599,19.027 23,0008,0011,0959.9,+18.3,073,0137,1780961899,19.003 23,0009,0012,0960.1,+18.2,074,0114,1780962198,18.987 99,0009,0012,0960.1,+18.2,073,0130,1780962498,18.967 99,0010,0013,0960.1,+18.2,073,0097,1780962798,18.98 00,0011,0015,0960.0,+18.1,073,0122,1780963098,18.934 00,0013,0017,0959.9,+18.0,074,0132,1780963398,18.925 23,0011,0015,0960.0,+18.2,073,0125,1780963698,18.899 99,0010,0013,0959.7,+18.0,074,0101,1780963998,18.889 25,0009,0012,0959.9,+17.8,074,0122,1780964298,18.865 23,0008,0011,0960.1,+17.6,074,0114,1780964598,18.883 23,0011,0015,0960.0,+17.7,075,0121,1780964899,19.017 25,0010,0013,0959.9,+17.8,074,0100,1780965198,18.968 00,0009,0012,0959.7,+17.5,075,0123,1780965498,18.956 99,0010,0013,0959.9,+17.6,075,0136,1780965798,18.958 23,0008,0011,0959.8,+17.8,075,0115,1780966098,18.933 23,0009,0012,0959.9,+17.6,075,0104,1780966398,18.895 23,0010,0013,0959.5,+17.5,075,0102,1780966698,18.88 00,0011,0015,0959.7,+17.5,075,0130,1780966998,18.868 23,0010,0013,0959.6,+17.5,075,0116,1780967298,18.847 25,0008,0011,0959.7,+17.5,074,0110,1780967598,18.843 00,0010,0013,0959.4,+17.4,075,0128,1780967898,18.827 23,0010,0013,0959.3,+17.2,076,0108,1780968198,18.839 99,0009,0012,0959.6,+17.1,075,0115,1780968498,18.948 99,0008,0011,0959.4,+17.0,075,0130,1780968798,18.927 23,0018,0024,0959.2,+16.9,075,0120,1780969098,18.91 25,0011,0015,0959.4,+16.8,076,0118,1780969398,18.904 99,0008,0011,0959.2,+16.8,076,0125,1780969698,18.87 23,0010,0013,0959.3,+16.9,076,0130,1780969998,18.867 25,0006,0008,0959.3,+16.8,076,0126,1780970298,18.856 99,0009,0012,0959.0,+16.9,076,0111,1780970598,18.841 25,0010,0013,0959.2,+16.8,075,0113,1780970898,18.816 23,0009,0012,0959.3,+16.8,075,0118,1780971198,18.802 23,0010,0013,0959.4,+16.7,076,0107,1780971498,18.765 99,0010,0013,0959.4,+16.7,076,0130,1780971798,18.808 99,0008,0011,0959.3,+16.6,076,0111,1780972098,18.898 28,0009,0012,0959.1,+16.5,076,0115,1780972398,18.89 23,0010,0013,0959.1,+16.5,075,0111,1780972698,18.867 99,0012,0016,0959.5,+16.3,075,0126,1780972998,18.866 23,0011,0015,0959.1,+16.2,076,0114,1780973298,18.843 99,0011,0015,0959.3,+16.2,075,0115,1780973598,18.814 99,0011,0015,0959.2,+16.2,075,0115,1780973898,18.802 23,0009,0012,0959.1,+16.1,076,0141,1780974198,18.806 23,0013,0017,0959.6,+16.0,076,0114,1780974498,18.776 23,0012,0016,0959.6,+15.9,076,0098,1780974798,18.768 23,0012,0016,0959.4,+15.9,076,0122,1780975098,18.749 23,0013,0017,0959.3,+15.8,076,0119,1780975398,18.768 25,0009,0012,0959.3,+15.8,076,0111,1780975698,18.872 30,0009,0012,0959.4,+15.7,076,0121,1780975998,18.85 00,0010,0013,0959.4,+15.7,076,0121,1780976298,18.834 25,0010,0013,0959.3,+15.7,076,0154,1780976598,18.825 99,0012,0016,0959.2,+15.8,077,0143,1780976898,18.806 23,0011,0015,0959.2,+15.8,077,0120,1780977198,18.792 99,0010,0013,0959.4,+15.9,076,0112,1780977498,18.765 23,0011,0015,0959.5,+15.9,076,0126,1780977798,18.756 25,0009,0012,0959.6,+16.0,076,0109,1780978098,18.752 99,0011,0015,0959.5,+16.0,076,0100,1780978398,18.75 23,0012,0016,0959.4,+16.1,076,0120,1780978698,18.711 25,0013,0017,0959.3,+16.1,077,0118,1780978998,18.741 99,0013,0017,0959.6,+16.3,077,0111,1780979298,18.836 25,0012,0016,0959.5,+16.4,076,0120,1780979598,18.83 99,0014,0018,0959.5,+16.7,076,0132,1780979898,18.81 13,0015,0021,0959.3,+16.9,075,0122,1780980198,18.793 99,0012,0016,0959.4,+17.0,074,0137,1780980498,18.763 18,0014,0018,0959.6,+17.5,075,0117,1780981098,18.738 18,0020,0027,0959.4,+18.1,074,0132,1780981398,18.724 00,0014,0018,0959.4,+18.4,072,0123,1780981998,18.606 99,0014,0018,0959.3,+19.6,066,0103,1780982898,18.821 00,0013,0017,0959.3,+20.0,065,0137,1780983198,18.813 99,0017,0023,0959.1,+20.2,065,0117,1780983498,18.811 00,0010,0013,0959.4,+21.3,058,0124,1780984398,18.746 18,0011,0015,0959.3,+21.6,058,0122,1780984698,18.754 18,0015,0021,0959.1,+21.9,056,0122,1780984998,18.72 99,0008,0011,0959.2,+22.3,053,0122,1780985298,18.708 99,0009,0012,0959.2,+22.4,054,0129,1780985598,18.673 99,0011,0015,0959.1,+22.9,053,0135,1780985898,18.649 18,0010,0013,0959.1,+22.7,051,0127,1780986198,18.714 99,0008,0011,0959.1,+22.9,052,0122,1780986498,18.778 23,0010,0013,0959.3,+23.5,052,0105,1780987098,18.741 21,0008,0011,0959.0,+23.6,051,0100,1780987398,18.765 99,0008,0011,0959.0,+23.5,051,0132,1780987698,18.697 21,0011,0015,0958.8,+24.0,050,0114,1780987998,18.691 21,0008,0011,0958.8,+24.3,050,0121,1780988298,18.69 21,0008,0011,0958.6,+24.4,050,0124,1780988898,18.647 21,0009,0012,0958.9,+24.2,049,0117,1780989198,18.616 21,0012,0016,0958.5,+24.6,049,0112,1780989498,18.644 99,0008,0011,0958.7,+24.9,048,0110,1780990098,18.733 99,0008,0011,0958.9,+25.3,046,0111,1780990398,18.702 99,0007,0010,0958.6,+25.0,048,0115,1780990698,18.705 00,0008,0011,0958.7,+25.2,048,0116,1780990998,18.679 18,0007,0010,0958.4,+25.1,049,0118,1780991298,18.662 99,0009,0012,0958.6,+25.2,048,0128,1780991598,18.665 99,0007,0010,0958.7,+25.7,049,0102,1780991901,21.285 23,0009,0012,0958.4,+25.3,047,0128,1780992198,18.626 99,0007,0010,0958.6,+25.5,047,0136,1780992498,18.596 99,0007,0010,0958.5,+25.6,047,0105,1780992798,18.61 99,0007,0010,0958.4,+25.9,047,0125,1780993098,18.564 18,0007,0010,0958.3,+26.1,047,0137,1780993398,18.594 21,0007,0010,0958.4,+26.3,046,0139,1780993698,18.712 18,0008,0011,0958.3,+26.4,046,0114,1780993998,18.707 99,0007,0010,0958.2,+26.2,046,0131,1780994298,18.666 21,0008,0011,0958.1,+26.5,043,0113,1780994598,18.641 18,0009,0012,0958.1,+26.8,043,0140,1780994898,18.618 99,0007,0010,0958.2,+26.6,042,0110,1780995498,18.588 99,0007,0010,0957.9,+27.2,043,0125,1780995798,18.563 99,0007,0010,0957.9,+27.1,043,0126,1780996098,18.62 21,0007,0010,0957.8,+27.1,043,0144,1780996398,18.56 18,0006,0008,0957.7,+27.2,042,0113,1780996698,18.548 99,0007,0010,0957.6,+27.5,042,0119,1780996998,18.548 99,0007,0010,0957.9,+27.6,041,0121,1780997298,18.667 23,0006,0008,0957.9,+27.6,040,0115,1780997598,18.64 21,0007,0010,0957.9,+27.6,042,0120,1780997898,18.642 99,0009,0012,0957.8,+28.1,042,0128,1780998198,18.612 99,0006,0008,0957.6,+28.2,040,0129,1780998498,18.594 13,0008,0011,0957.7,+27.6,040,0115,1780998798,18.578 99,0008,0011,0957.6,+27.4,041,0126,1780999098,18.57 99,0008,0011,0957.7,+27.6,039,0116,1780999398,18.54 99,0007,0010,0957.3,+27.4,039,0102,1780999698,18.526 23,0007,0010,0957.6,+27.8,039,0119,1780999998,18.514 99,0008,0011,0957.6,+27.9,039,0107,1781000298,18.496 99,0008,0011,0957.5,+27.8,041,0118,1781000598,18.516 18,0008,0011,0957.3,+28.0,039,0106,1781000898,18.628 00,0007,0010,0957.2,+28.3,037,0125,1781001198,18.603 99,0008,0011,0957.3,+28.5,035,0103,1781001498,18.589 23,0007,0010,0957.1,+28.4,037,0129,1781001798,18.577 99,0008,0011,0957.2,+28.0,036,0147,1781002098,18.563 18,0007,0010,0957.3,+28.3,036,0132,1781002398,18.533 21,0007,0010,0956.9,+28.3,038,0141,1781002698,18.535 16,0008,0011,0957.1,+28.0,039,0119,1781002998,18.517 18,0007,0010,0956.9,+27.6,039,0126,1781003298,18.495 18,0012,0016,0957.0,+27.6,039,0119,1781003601,21.384 99,0007,0010,0957.1,+27.4,040,0122,1781003898,18.448 21,0007,0010,0957.0,+27.3,041,0105,1781004198,18.471 16,0008,0011,0956.9,+27.7,040,0115,1781004498,18.579 99,0009,0012,0956.9,+27.9,039,0122,1781004798,18.573 21,0008,0011,0957.2,+27.7,040,0134,1781005098,18.567 18,0009,0012,0957.1,+27.2,042,0117,1781005398,18.585 99,0008,0011,0957.0,+27.2,042,0123,1781005698,18.536 99,0009,0012,0956.8,+26.6,043,0125,1781005998,18.492 18,0009,0012,0957.0,+26.8,042,0118,1781006298,18.477 99,0008,0011,0956.9,+26.8,042,0114,1781006598,18.468 99,0007,0010,0956.7,+26.6,041,0101,1781007198,18.431 99,0010,0013,0957.1,+26.0,052,0115,1781007498,18.424 99,0008,0011,0956.9,+25.6,055,0114,1781007798,18.435 25,0008,0011,0956.7,+25.3,050,0107,1781008098,18.547 99,0011,0015,0956.9,+24.7,054,0118,1781008398,18.522 23,0012,0016,0957.3,+24.2,054,0127,1781008698,18.521 00,0009,0012,0956.8,+23.8,056,0102,1781008998,18.478 99,0007,0010,0956.9,+23.8,056,0131,1781009298,18.455 25,0010,0013,0956.9,+23.5,058,0126,1781009598,18.438 25,0009,0012,0956.9,+23.3,059,0139,1781009898,18.425 23,0007,0010,0956.9,+23.2,060,0130,1781010198,18.406 25,0008,0011,0957.0,+23.1,059,0135,1781010498,18.377 99,0009,0012,0956.8,+23.0,060,0131,1781010798,18.374 25,0008,0011,0956.7,+23.0,059,0132,1781011098,18.355 99,0008,0011,0956.8,+23.1,058,0108,1781011398,18.383 99,0011,0015,0956.9,+23.4,061,0130,1781011698,18.478 23,0009,0012,0956.7,+23.6,060,0138,1781011998,18.463 99,0010,0013,0956.6,+23.8,061,0107,1781012298,18.443 99,0014,0018,0956.8,+24.3,059,0106,1781012598,18.415 23,0008,0011,0956.4,+24.5,059,0122,1781012898,18.412 99,0013,0017,0956.4,+24.7,057,0102,1781013198,18.392 23,0008,0011,0956.4,+24.9,052,0111,1781013498,18.369 99,0009,0012,0956.4,+25.1,054,0150,1781013798,18.359 25,0010,0013,0956.3,+25.4,051,0119,1781014098,18.349 99,0008,0011,0956.1,+25.4,047,0116,1781014400,20.966 99,0010,0013,0956.1,+25.6,046,0130,1781014698,18.322 28,0010,0013,0956.2,+26.0,046,0102,1781014998,18.345 25,0008,0011,0956.2,+26.1,043,0131,1781015298,18.434 99,0006,0008,0956.3,+26.3,042,0140,1781015598,18.421 25,0007,0010,0956.2,+26.4,042,0129,1781015898,18.435 99,0007,0010,0956.3,+26.7,046,0124,1781016198,18.405 99,0009,0012,0956.1,+26.6,045,0138,1781016498,18.373 99,0009,0012,0956.3,+26.8,045,0107,1781016798,18.36 99,0006,0008,0956.4,+26.7,042,0118,1781017098,18.339 23,0007,0010,0956.4,+26.4,042,0112,1781017398,18.324 99,0007,0010,0956.4,+26.0,043,0108,1781017698,18.324 00,0006,0008,0956.4,+26.0,044,0116,1781017998,18.289 21,0008,0011,0956.8,+25.8,046,0136,1781018298,18.28 99,0007,0010,0956.6,+25.8,046,0116,1781018598,18.317 99,0006,0008,0956.7,+25.4,046,0117,1781018898,18.394 23,0008,0011,0956.4,+25.3,050,0134,1781019198,18.379 21,0008,0011,0956.2,+25.1,050,0107,1781019498,18.36 99,0007,0010,0956.3,+25.0,052,0093,1781019798,18.337 99,0007,0010,0956.3,+24.8,052,0121,1781020098,18.321 99,0009,0012,0956.4,+24.6,051,0136,1781020398,18.294 23,0007,0010,0956.7,+24.7,049,0116,1781020698,18.289 25,0008,0011,0956.5,+24.8,048,0122,1781020998,18.284 23,0007,0010,0956.4,+24.8,048,0125,1781021298,18.265 23,0007,0010,0956.5,+24.8,049,0118,1781021598,18.257 23,0008,0011,0956.6,+24.6,049,0124,1781021898,18.223 23,0007,0010,0956.9,+24.4,049,0134,1781022198,18.253 23,0006,0008,0956.8,+24.9,047,0114,1781022498,18.355 99,0006,0008,0956.8,+24.7,047,0121,1781022798,18.345 25,0006,0008,0956.8,+24.7,045,0109,1781023098,18.317 23,0007,0010,0956.9,+24.7,048,0117,1781023398,18.313 00,0007,0010,0957.0,+24.4,050,0132,1781023998,18.269 99,0008,0011,0956.9,+24.3,052,0108,1781024298,18.311 99,0007,0010,0957.0,+24.4,051,0149,1781024598,18.242 28,0006,0008,0957.0,+24.0,051,0104,1781024898,18.216 28,0008,0011,0956.9,+24.0,050,0125,1781025198,18.229 33,0006,0008,0957.1,+23.6,054,0113,1781025498,18.193 28,0010,0013,0957.2,+23.3,056,0120,1781025798,18.203 28,0010,0013,0957.1,+22.4,058,0121,1781026398,18.283 99,0007,0010,0957.2,+22.5,058,0105,1781026698,18.25 99,0008,0011,0957.0,+22.3,058,0123,1781026998,18.261 99,0009,0012,0957.3,+22.0,058,0111,1781027298,18.237 30,0009,0012,0957.1,+21.6,060,0146,1781027598,18.219 30,0007,0010,0957.3,+21.4,059,0119,1781027898,18.205 28,0008,0011,0957.4,+21.3,060,0144,1781028198,18.188 25,0008,0011,0957.6,+21.1,060,0125,1781028498,18.162 99,0007,0010,0957.3,+21.0,061,0129,1781028798,18.143 33,0009,0012,0957.4,+21.0,061,0123,1781029098,18.122 30,0007,0010,0957.6,+20.8,062,0108,1781029398,18.147 30,0008,0011,0957.6,+20.7,062,0117,1781029698,18.271 33,0007,0010,0957.6,+20.7,063,0141,1781029998,18.252 99,0007,0010,0957.6,+20.5,063,0122,1781030598,18.203 99,0008,0011,0957.5,+20.3,064,0116,1781030898,18.184 28,0007,0010,0957.7,+20.3,064,0130,1781031198,18.16 99,0010,0013,0957.9,+20.3,064,0102,1781031498,18.148 99,0013,0017,0957.9,+20.3,065,0121,1781032098,18.137 28,0008,0011,0958.0,+20.3,064,0105,1781032398,18.101 99,0009,0012,0958.0,+20.4,063,0118,1781032698,18.145 33,0009,0012,0958.3,+20.2,064,0108,1781032998,18.107 28,0011,0015,0958.1,+20.2,067,0115,1781033298,18.22 30,0010,0013,0957.9,+20.1,067,0138,1781033598,18.2 30,0011,0015,0958.0,+20.1,067,0126,1781033898,18.198 99,0009,0012,0958.3,+20.0,067,0139,1781034198,18.162 99,0008,0011,0958.1,+19.9,067,0114,1781034498,18.149 99,0008,0011,0958.1,+19.8,068,0092,1781034798,18.122 25,0009,0012,0957.9,+19.8,068,0137,1781035098,18.108 28,0015,0021,0958.2,+19.6,069,0092,1781035398,18.086 25,0009,0012,0958.0,+19.6,068,0116,1781035698,18.085 00,0011,0015,0958.1,+19.5,069,0127,1781035998,18.08 25,0008,0011,0958.0,+19.4,069,0129,1781036298,18.071 28,0014,0018,0958.3,+19.3,070,0136,1781036598,18.071 28,0010,0013,0958.1,+19.2,069,0120,1781036898,18.16 28,0011,0015,0958.1,+19.2,070,0115,1781037198,18.143 28,0013,0017,0958.2,+19.0,070,0114,1781037498,18.12 28,0011,0015,0958.4,+18.7,070,0121,1781037798,18.107 99,0012,0016,0958.2,+18.7,070,0144,1781038098,18.086 28,0009,0012,0958.2,+18.5,071,0127,1781038398,18.081 28,0010,0013,0958.4,+18.5,071,0113,1781038698,18.069 99,0010,0013,0958.5,+18.5,070,0114,1781038998,18.058 28,0008,0011,0958.4,+18.4,070,0107,1781039298,18.023 25,0008,0011,0958.2,+18.3,070,0106,1781039598,18.01 99,0008,0011,0958.2,+18.2,071,0133,1781039897,17.979 99,0009,0012,0958.1,+18.2,070,0108,1781040198,18.015 28,0010,0013,0958.1,+18.0,071,0126,1781040498,18.126 25,0012,0016,0958.2,+17.8,071,0122,1781040798,18.107 30,0009,0012,0958.2,+17.8,072,0141,1781041098,18.083 33,0009,0012,0958.4,+17.7,072,0120,1781041398,18.069 00,0011,0015,0958.3,+17.6,072,0100,1781041698,18.051 28,0008,0011,0958.4,+17.4,073,0140,1781041998,18.036 99,0008,0011,0958.3,+17.2,073,0130,1781042298,18.022 28,0009,0012,0958.4,+17.3,073,0113,1781042598,18.007 28,0011,0015,0958.3,+17.3,073,0142,1781042898,18.006 30,0009,0012,0958.4,+17.2,073,0132,1781043197,17.979 25,0011,0015,0958.4,+17.1,073,0110,1781043497,17.963 30,0015,0021,0958.5,+17.1,073,0126,1781043797,17.961 99,0009,0012,0958.6,+17.1,073,0128,1781044098,18.067 99,0011,0015,0958.4,+16.9,073,0135,1781044398,18.072 35,0009,0012,0958.4,+16.8,073,0141,1781044698,18.047 28,0009,0012,0958.8,+16.7,074,0107,1781044998,18.035 99,0009,0012,0958.5,+16.6,074,0118,1781045298,18.007 28,0008,0011,0958.4,+16.5,073,0115,1781045598,18.034 28,0008,0011,0958.6,+16.5,074,0133,1781045897,17.975 30,0010,0013,0958.8,+16.4,074,0115,1781046197,17.956 30,0008,0011,0958.9,+16.3,074,0115,1781046497,17.938 30,0009,0012,0958.5,+16.4,074,0131,1781046797,17.931 99,0010,0013,0958.8,+16.3,074,0122,1781047097,17.903 30,0011,0015,0958.5,+16.4,074,0141,1781047397,17.94 30,0009,0012,0958.6,+16.3,074,0129,1781047698,18.032 99,0008,0011,0958.5,+16.2,074,0130,1781047998,18.027 30,0008,0011,0958.5,+16.2,075,0129,1781048298,18.011 30,0009,0012,0958.3,+16.1,075,0123,1781048597,17.989 99,0009,0012,0958.4,+16.0,075,0139,1781048897,17.966 30,0009,0012,0958.4,+16.0,075,0108,1781049197,17.94 99,0009,0012,0958.2,+15.9,074,0108,1781049497,17.935 28,0009,0012,0958.6,+15.8,075,0119,1781049797,17.915 99,0008,0011,0958.2,+15.7,074,0119,1781050097,17.902 30,0009,0012,0958.4,+15.6,074,0123,1781050397,17.877 99,0008,0011,0958.2,+15.7,074,0120,1781050697,17.87 99,0008,0011,0958.3,+15.7,075,0113,1781050997,17.899 30,0011,0015,0958.2,+15.6,075,0123,1781051297,17.994 30,0009,0012,0958.1,+15.7,075,0106,1781051597,17.976 00,0008,0011,0958.2,+15.6,075,0114,1781051897,17.967 30,0009,0012,0958.3,+15.5,075,0126,1781052197,17.954 30,0009,0012,0958.2,+15.4,076,0125,1781052497,17.928 99,0010,0013,0958.4,+15.5,075,0109,1781052797,17.909 28,0009,0012,0958.3,+15.5,075,0121,1781053097,17.896 30,0008,0011,0958.5,+15.4,075,0119,1781053397,17.882 99,0010,0013,0958.3,+15.4,075,0114,1781053697,17.872 30,0012,0016,0958.3,+15.4,075,0115,1781053997,17.852 99,0008,0011,0958.2,+15.2,075,0116,1781054297,17.834 30,0008,0011,0958.6,+15.0,075,0108,1781054597,17.857 30,0012,0016,0958.6,+15.0,074,0138,1781054897,17.963 30,0009,0012,0958.4,+15.1,075,0119,1781055197,17.943 99,0008,0011,0958.6,+15.1,075,0112,1781055497,17.927 28,0008,0011,0958.5,+15.0,075,0117,1781055797,17.927 99,0011,0015,0958.3,+14.9,074,0110,1781056097,17.899 30,0009,0012,0958.5,+14.7,075,0118,1781056397,17.88 33,0009,0012,0958.5,+14.7,076,0101,1781056697,17.865 99,0008,0011,0958.5,+14.7,076,0125,1781056997,17.838 28,0010,0013,0958.3,+14.8,076,0134,1781057297,17.817 30,0011,0015,0958.5,+14.7,076,0125,1781057597,17.818 30,0011,0015,0958.4,+14.7,076,0105,1781057897,17.785 33,0010,0013,0958.2,+14.8,075,0112,1781058197,17.817 99,0009,0012,0958.2,+14.6,075,0131,1781058497,17.907 99,0011,0015,0958.4,+14.4,076,0124,1781058797,17.896 00,0013,0017,0958.4,+14.5,075,0125,1781059097,17.886 99,0011,0015,0958.4,+14.5,075,0124,1781059397,17.859 99,0008,0011,0958.5,+14.2,075,0124,1781059997,17.826 28,0010,0013,0958.4,+14.3,075,0123,1781060297,17.811 30,0012,0016,0958.6,+14.3,076,0132,1781060597,17.809 30,0010,0013,0958.5,+14.3,076,0125,1781060897,17.785 30,0011,0015,0958.7,+14.3,076,0122,1781061197,17.774 30,0009,0012,0958.5,+14.3,076,0146,1781061497,17.76 99,0009,0012,0958.2,+14.4,075,0114,1781061797,17.78 33,0012,0016,0958.6,+14.4,076,0118,1781062097,17.893 30,0009,0012,0958.6,+14.4,076,0109,1781062397,17.865 99,0011,0015,0958.4,+14.3,077,0122,1781062697,17.863 30,0011,0015,0958.5,+14.4,077,0121,1781062997,17.84 99,0010,0013,0958.5,+14.5,076,0114,1781063297,17.825 30,0010,0013,0958.2,+14.6,076,0125,1781063597,17.807 99,0010,0013,0958.3,+14.6,077,0120,1781063897,17.798 99,0010,0013,0958.6,+14.7,076,0154,1781064197,17.763 28,0011,0015,0958.6,+14.7,077,0135,1781064497,17.753 99,0011,0015,0958.5,+14.9,076,0128,1781064797,17.74 99,0011,0015,0958.5,+15.0,077,0132,1781065097,17.722 99,0013,0017,0958.6,+15.1,076,0129,1781065397,17.754 30,0012,0016,0958.7,+15.2,075,0094,1781065697,17.857 99,0015,0021,0958.5,+15.3,075,0119,1781065997,17.83 30,0012,0016,0958.5,+15.7,075,0115,1781066597,17.795 99,0014,0018,0958.4,+16.1,075,0136,1781066897,17.86 99,0012,0016,0958.7,+16.2,075,0127,1781067197,17.78 99,0011,0015,0958.4,+16.4,075,0131,1781067497,17.758 28,0012,0016,0958.4,+16.8,074,0129,1781067797,17.751 30,0014,0018,0958.4,+17.3,072,0141,1781068097,17.819 25,0013,0017,0958.5,+17.7,071,0105,1781068397,17.707 25,0017,0023,0958.5,+18.1,071,0110,1781068697,17.687 25,0011,0015,0958.5,+18.5,068,0105,1781068997,17.708 99,0016,0022,0958.3,+18.8,067,0108,1781069297,17.828 99,0011,0015,0958.4,+19.2,065,0114,1781069597,17.829 00,0008,0011,0958.3,+19.5,064,0119,1781069900,20.53 25,0010,0013,0958.2,+19.9,063,0119,1781070197,17.792 99,0014,0018,0958.5,+20.6,060,0131,1781070497,17.815 99,0009,0012,0958.4,+21.0,059,0130,1781070797,17.754 99,0007,0010,0958.7,+20.8,058,0123,1781071097,17.741 30,0007,0010,0958.3,+21.7,055,0107,1781071397,17.73 25,0008,0011,0958.4,+22.2,053,0131,1781071697,17.733 25,0009,0012,0958.2,+22.1,053,0116,1781071997,17.7 25,0007,0010,0958.3,+22.2,054,0125,1781072297,17.691 25,0007,0010,0958.1,+22.4,052,0103,1781072900,20.493 25,0010,0013,0958.0,+22.8,052,0105,1781073197,17.803 23,0007,0010,0958.0,+23.2,053,0121,1781073497,17.779 99,0007,0010,0958.1,+23.9,051,0105,1781074400,20.432 99,0007,0010,0958.2,+23.8,049,0123,1781074700,20.391 99,0007,0010,0958.3,+23.9,049,0104,1781074997,17.697 23,0007,0010,0958.1,+24.2,050,0127,1781075297,17.688 99,0008,0011,0957.9,+24.7,048,0106,1781075597,17.663 23,0007,0010,0958.1,+24.9,047,0109,1781075897,17.659 23,0006,0008,0958.1,+25.0,048,0138,1781076197,17.667 99,0008,0011,0958.1,+24.9,046,0109,1781076497,17.785 99,0007,0010,0957.9,+25.2,047,0116,1781076797,17.758 99,0006,0008,0958.0,+25.1,047,0113,1781077097,17.733 99,0008,0011,0958.2,+25.4,046,0134,1781077697,17.71 23,0006,0008,0958.0,+25.7,046,0109,1781078597,17.658 99,0006,0008,0958.1,+26.1,045,0128,1781078897,17.646 99,0006,0008,0957.8,+26.2,044,0115,1781079497,17.623 99,0007,0010,0957.7,+26.6,043,0121,1781080397,17.731 21,0006,0008,0958.0,+26.8,042,0129,1781081297,17.675 00,0007,0010,0957.7,+26.9,043,0107,1781081597,17.658 21,0007,0010,0957.8,+26.6,042,0117,1781081897,17.65 25,0006,0008,0957.9,+26.9,043,0124,1781082197,17.635 18,0007,0010,0957.5,+27.0,041,0119,1781082497,17.628 99,0007,0010,0957.5,+27.0,040,0120,1781082797,17.605 21,0006,0008,0957.6,+27.3,040,0112,1781083097,17.584 99,0006,0008,0957.6,+27.2,040,0088,1781083397,17.622 23,0006,0008,0957.4,+27.4,039,0122,1781083697,17.729 25,0007,0010,0957.5,+27.8,040,0131,1781083997,17.693 99,0007,0010,0957.4,+27.5,039,0099,1781084297,17.68 28,0007,0010,0957.3,+27.3,040,0120,1781084597,17.667 00,0006,0008,0957.2,+27.6,040,0122,1781084897,17.651 99,0007,0010,0957.3,+27.7,041,0115,1781085197,17.618 18,0008,0011,0957.6,+28.2,039,0126,1781085497,17.617 16,0007,0010,0957.2,+27.7,039,0100,1781085797,17.591 99,0006,0008,0957.5,+27.9,039,0130,1781086097,17.573 99,0008,0011,0957.4,+27.9,040,0118,1781086397,17.561 18,0008,0011,0957.4,+28.1,039,0133,1781086697,17.564 99,0008,0011,0957.1,+28.1,039,0124,1781086997,17.556 99,0010,0013,0957.4,+28.2,039,0111,1781087297,17.67 99,0008,0011,0957.1,+28.2,038,0147,1781087597,17.665 99,0007,0010,0957.0,+28.4,037,0114,1781087897,17.676 16,0008,0011,0956.9,+28.3,038,0118,1781088197,17.632 00,0007,0010,0956.8,+28.3,038,0128,1781088797,17.582 16,0007,0010,0956.9,+28.5,037,0110,1781089397,17.553 99,0007,0010,0956.7,+28.2,035,0120,1781089697,17.544 18,0008,0011,0957.0,+28.3,035,0115,1781089997,17.53 23,0008,0011,0956.8,+28.6,037,0116,1781090297,17.509 99,0008,0011,0956.6,+28.5,038,0138,1781090597,17.531 99,0007,0010,0956.8,+28.6,038,0109,1781090897,17.636 99,0008,0011,0956.7,+28.3,038,0116,1781091197,17.618 99,0007,0010,0956.6,+28.4,037,0102,1781091497,17.602 99,0007,0010,0956.6,+28.6,037,0111,1781091797,17.586 99,0007,0010,0956.3,+28.1,037,0130,1781092097,17.581 99,0007,0010,0956.4,+28.5,036,0124,1781092397,17.544 99,0007,0010,0956.4,+28.4,035,0125,1781092697,17.528 99,0007,0010,0956.3,+28.4,036,0115,1781092997,17.518 99,0007,0010,0956.5,+28.5,040,0130,1781093297,17.546 99,0011,0015,0956.5,+28.5,038,0131,1781093597,17.48 18,0007,0010,0956.3,+28.2,039,0122,1781093897,17.487 99,0008,0011,0956.3,+28.3,039,0140,1781094197,17.486 18,0008,0011,0956.2,+28.3,039,0128,1781094497,17.607 18,0008,0011,0956.2,+28.3,038,0120,1781094797,17.572 99,0008,0011,0956.3,+27.9,038,0110,1781095097,17.554 99,0007,0010,0956.5,+27.8,038,0146,1781095397,17.529 18,0008,0011,0956.2,+27.8,037,0114,1781095697,17.539 99,0007,0010,0956.3,+28.0,037,0121,1781095997,17.512 99,0008,0011,0956.2,+28.0,035,0136,1781096597,17.48 18,0008,0011,0956.4,+27.8,034,0112,1781096897,17.468 21,0009,0012,0956.2,+28.0,038,0115,1781097197,17.444 99,0009,0012,0956.1,+27.9,039,0104,1781097497,17.444 21,0007,0010,0956.5,+27.8,038,0127,1781097797,17.455 18,0009,0012,0956.1,+27.9,038,0124,1781098097,17.548 18,0007,0010,0956.7,+27.8,038,0129,1781098397,17.547 99,0007,0010,0956.2,+27.6,038,0118,1781098697,17.532 99,0007,0010,0956.4,+27.7,038,0112,1781098997,17.501 16,0007,0010,0956.1,+27.5,037,0111,1781099297,17.495 23,0006,0008,0956.0,+27.5,036,0130,1781099597,17.467 16,0008,0011,0956.0,+27.4,038,0096,1781099897,17.459 23,0007,0010,0956.0,+27.7,038,0096,1781100497,17.424 16,0009,0012,0955.9,+27.8,036,0124,1781100797,17.429 23,0007,0010,0956.2,+27.5,036,0115,1781101097,17.38 99,0007,0010,0956.0,+27.5,037,0122,1781101397,17.399 99,0007,0010,0956.3,+27.3,036,0095,1781101697,17.512 99,0008,0011,0955.8,+27.0,038,0115,1781101997,17.495 99,0011,0015,0956.1,+26.9,038,0101,1781102297,17.469 21,0008,0011,0956.3,+26.9,039,0120,1781102597,17.461 23,0006,0008,0956.0,+26.6,039,0124,1781102897,17.434 21,0009,0012,0956.1,+26.6,039,0125,1781103197,17.406 99,0007,0010,0956.2,+26.7,039,0120,1781103497,17.396 99,0012,0016,0956.4,+26.5,040,0106,1781103797,17.403 99,0011,0015,0956.3,+26.5,041,0134,1781104097,17.379 99,0008,0011,0956.1,+26.4,040,0124,1781104397,17.375 99,0007,0010,0956.2,+26.6,039,0129,1781104997,17.349 23,0010,0013,0956.3,+26.5,039,0119,1781105597,17.438 99,0005,0007,0956.2,+26.5,040,0112,1781105897,17.424 21,0006,0008,0956.4,+26.5,040,0121,1781106197,17.405 23,0008,0011,0956.4,+26.4,040,0105,1781106497,17.389 99,0008,0011,0956.3,+26.4,040,0114,1781106797,17.366 99,0008,0011,0955.9,+26.2,040,0135,1781107397,17.339 25,0008,0011,0955.9,+26.2,040,0117,1781107697,17.334 99,0008,0011,0956.1,+25.9,041,0091,1781107997,17.326 21,0009,0012,0956.5,+26.0,041,0118,1781108897,17.411 23,0010,0013,0956.6,+25.8,042,0144,1781109197,17.404 25,0007,0010,0956.8,+25.8,042,0114,1781109497,17.385 25,0009,0012,0956.4,+25.7,042,0128,1781109797,17.362 23,0009,0012,0956.4,+25.7,043,0135,1781110097,17.36 25,0008,0011,0956.4,+25.6,043,0120,1781110397,17.328 23,0007,0010,0956.4,+25.6,043,0127,1781110697,17.339 99,0008,0011,0956.8,+25.5,045,0132,1781111297,17.272 23,0011,0015,0956.8,+25.5,045,0111,1781111597,17.269 23,0008,0011,0956.5,+25.3,049,0113,1781111897,17.245 25,0007,0010,0956.9,+25.1,049,0130,1781112197,17.25 23,0009,0012,0956.8,+25.1,050,0120,1781112497,17.363 30,0008,0011,0956.7,+24.9,050,0112,1781112797,17.354 99,0009,0012,0957.0,+24.8,051,0119,1781113097,17.334 25,0008,0011,0957.1,+24.5,051,0117,1781113397,17.321 13,0009,0012,0957.3,+24.2,052,0129,1781113997,17.286 28,0007,0010,0957.0,+24.0,053,0138,1781114897,17.224 99,0009,0012,0957.5,+23.5,054,0124,1781115797,17.293 21,0009,0012,0957.2,+23.2,055,0104,1781116097,17.342 00,0007,0010,0957.4,+22.9,057,0125,1781116397,17.312 21,0010,0013,0957.7,+22.7,058,0122,1781116997,17.249 99,0008,0011,0957.6,+22.3,056,0116,1781117897,17.208 23,0009,0012,0957.9,+22.1,055,0119,1781118197,17.188 23,0007,0010,0957.9,+21.9,056,0108,1781118497,17.172 21,0008,0011,0957.8,+21.8,055,0117,1781118797,17.175 99,0008,0011,0957.9,+21.8,056,0132,1781119097,17.128 21,0007,0010,0957.8,+21.6,056,0118,1781119397,17.159 00,0008,0011,0957.8,+21.6,056,0123,1781119697,17.283 21,0007,0010,0958.0,+21.3,056,0122,1781120297,17.222 23,0008,0011,0957.9,+21.2,055,0115,1781120597,17.213 23,0007,0010,0957.9,+21.1,056,0128,1781120897,17.192 21,0009,0012,0958.1,+21.0,057,0112,1781121197,17.194 00,0007,0010,0958.3,+21.0,057,0115,1781121497,17.167 21,0008,0011,0958.2,+21.0,058,0121,1781121797,17.15 21,0009,0012,0957.9,+20.4,063,0121,1781122699,19.836 99,0010,0013,0958.1,+20.2,064,0119,1781122997,17.115 23,0009,0012,0958.0,+20.1,064,0136,1781123297,17.227 21,0010,0013,0957.9,+20.0,064,0115,1781123597,17.223 21,0010,0013,0958.0,+19.8,065,0118,1781123897,17.18 25,0011,0015,0958.0,+19.6,066,0104,1781124197,17.186 99,0011,0015,0958.2,+19.5,067,0119,1781124497,17.165 99,0009,0012,0957.9,+19.2,068,0121,1781124797,17.133 99,0011,0015,0958.1,+19.1,067,0127,1781125097,17.117 23,0009,0012,0958.2,+19.1,067,0111,1781125397,17.104 23,0010,0013,0958.1,+18.9,067,0138,1781125697,17.076 25,0011,0015,0957.9,+19.0,068,0133,1781125997,17.067 21,0009,0012,0958.0,+18.8,068,0130,1781126297,17.056 21,0010,0013,0958.1,+18.8,068,0109,1781126597,17.071 23,0010,0013,0958.1,+18.4,067,0119,1781126897,17.192 99,0009,0012,0957.9,+18.2,067,0133,1781127197,17.164 99,0009,0012,0958.0,+18.2,067,0122,1781127497,17.138 30,0008,0011,0957.8,+18.1,067,0134,1781127797,17.121 99,0009,0012,0958.0,+17.9,067,0108,1781128097,17.123 23,0009,0012,0958.1,+17.9,067,0123,1781128397,17.092 28,0009,0012,0957.8,+17.7,068,0120,1781128697,17.084 28,0011,0015,0957.7,+17.7,068,0102,1781128997,17.053 28,0009,0012,0957.8,+17.7,067,0102,1781129297,17.038 28,0009,0012,0957.8,+17.6,068,0108,1781129597,17.025 23,0008,0011,0958.0,+17.5,068,0118,1781129897,17.008 99,0009,0012,0958.0,+17.3,068,0112,1781130197,17.029 28,0008,0011,0957.9,+17.3,067,0117,1781130497,17.141 28,0007,0010,0958.0,+17.1,067,0132,1781130797,17.122 28,0008,0011,0958.0,+17.1,068,0116,1781131097,17.113 28,0008,0011,0957.6,+17.0,068,0093,1781131397,17.101 25,0009,0012,0957.7,+16.9,069,0118,1781131697,17.093 25,0012,0016,0957.7,+16.8,069,0128,1781131997,17.074 99,0007,0010,0957.9,+16.6,069,0122,1781132297,17.049 25,0008,0011,0957.8,+16.6,070,0130,1781132597,17.027 99,0008,0011,0957.9,+16.6,069,0127,1781132897,17.002 25,0008,0011,0958.0,+16.6,070,0124,1781133196,16.981 28,0008,0011,0957.9,+16.6,070,0129,1781133496,16.955 28,0010,0013,0958.2,+16.5,069,0111,1781133796,16.994 25,0008,0011,0957.8,+16.2,070,0117,1781134097,17.1 99,0008,0011,0958.0,+16.3,070,0115,1781134397,17.083 99,0008,0011,0957.7,+16.2,070,0127,1781134697,17.068 99,0008,0011,0957.9,+16.2,070,0125,1781134997,17.071 28,0011,0015,0958.0,+16.1,069,0132,1781135297,17.032 28,0009,0012,0957.9,+15.9,069,0137,1781135597,17.018 25,0008,0011,0958.1,+15.8,069,0118,1781135896,16.998 25,0008,0011,0958.2,+15.6,070,0125,1781136196,16.983 25,0008,0011,0957.8,+15.5,070,0121,1781136496,16.966 28,0007,0010,0958.0,+15.6,070,0123,1781136796,16.953 99,0008,0011,0958.0,+15.6,070,0115,1781137096,16.948 25,0009,0012,0957.8,+15.5,071,0136,1781137396,16.953 28,0006,0008,0957.7,+15.4,071,0113,1781137697,17.061 25,0008,0011,0957.6,+15.4,070,0129,1781137997,17.038 28,0008,0011,0957.5,+15.3,071,0120,1781138297,17.016 28,0007,0010,0957.7,+15.3,071,0115,1781138597,17.003 25,0007,0010,0957.7,+15.4,070,0121,1781138897,17.036 30,0009,0012,0957.6,+15.3,071,0131,1781139196,16.982 25,0008,0011,0957.6,+15.2,071,0138,1781139496,16.97 25,0007,0010,0958.0,+15.1,071,0095,1781139796,16.938 28,0009,0012,0957.8,+15.0,071,0120,1781140096,16.928 00,0009,0012,0957.6,+15.0,071,0124,1781140396,16.897 99,0007,0010,0957.7,+14.9,070,0111,1781140696,16.896 25,0007,0010,0957.9,+14.7,071,0141,1781140997,17.001 28,0009,0012,0957.5,+14.8,071,0104,1781141297,17.013 30,0010,0013,0957.8,+14.7,071,0112,1781141596,16.987 28,0007,0010,0957.7,+14.7,071,0129,1781141896,16.982 28,0008,0011,0957.5,+14.6,071,0124,1781142196,16.973 30,0008,0011,0957.7,+14.5,072,0114,1781142496,16.982 99,0009,0012,0957.6,+14.5,073,0134,1781142796,16.934 30,0008,0011,0957.6,+14.5,073,0102,1781143096,16.931 23,0011,0015,0957.6,+14.5,073,0118,1781143396,16.904 99,0009,0012,0957.7,+14.6,072,0111,1781143696,16.895 25,0008,0011,0957.8,+14.7,073,0110,1781143996,16.88 99,0009,0012,0957.8,+14.7,072,0129,1781144296,16.879 33,0010,0013,0957.8,+14.5,073,0116,1781144596,16.877 28,0010,0013,0958.0,+14.4,073,0137,1781144896,16.99 25,0010,0013,0958.0,+14.5,072,0106,1781145197,17.02 28,0008,0011,0958.1,+14.4,073,0121,1781145496,16.949 99,0011,0015,0957.9,+14.4,071,0111,1781145796,16.941 28,0011,0015,0958.1,+14.2,072,0120,1781146096,16.931 28,0010,0013,0958.2,+14.2,072,0100,1781146396,16.901 28,0010,0013,0958.2,+14.3,073,0123,1781146696,16.881 99,0010,0013,0958.0,+14.2,073,0135,1781146996,16.868 28,0012,0016,0958.2,+14.2,073,0134,1781147296,16.875 25,0010,0013,0958.1,+14.3,073,0114,1781147596,16.826 25,0010,0013,0958.3,+14.2,072,0124,1781147899,19.501 25,0011,0015,0958.2,+14.2,072,0138,1781148196,16.835 00,0011,0015,0958.2,+14.1,072,0112,1781148496,16.955 99,0009,0012,0957.9,+14.0,073,0094,1781148796,16.914 99,0010,0013,0958.2,+14.1,073,0112,1781149096,16.905 99,0012,0016,0958.1,+14.1,073,0131,1781149396,16.887 99,0010,0013,0958.2,+14.1,074,0130,1781149696,16.868 99,0010,0013,0958.1,+14.2,074,0105,1781149996,16.854 99,0011,0015,0957.9,+14.3,073,0126,1781150296,16.84 28,0013,0017,0958.0,+14.4,073,0118,1781150596,16.817 28,0010,0013,0958.3,+14.6,073,0118,1781150896,16.812 99,0011,0015,0958.0,+14.8,074,0123,1781151196,16.8 25,0010,0013,0958.3,+14.9,074,0113,1781151496,16.798 25,0012,0016,0958.0,+15.1,074,0100,1781151796,16.817 25,0013,0017,0957.9,+15.4,074,0120,1781152096,16.912 25,0010,0013,0957.8,+15.5,073,0141,1781152396,16.921 99,0013,0017,0958.2,+15.6,072,0117,1781152696,16.88 33,0016,0022,0958.1,+15.8,071,0135,1781152996,16.861 25,0012,0016,0958.2,+16.0,071,0112,1781153296,16.84 99,0012,0016,0957.8,+16.2,071,0118,1781153596,16.829 99,0012,0016,0958.2,+17.2,068,0095,1781154196,16.798 99,0013,0017,0958.3,+17.2,067,0139,1781154496,16.781 23,0012,0016,0958.0,+17.8,065,0140,1781154796,16.795 99,0012,0016,0957.8,+18.6,063,0112,1781155096,16.764 99,0012,0016,0957.8,+18.8,063,0132,1781155396,16.781 25,0014,0018,0957.7,+19.6,059,0122,1781155696,16.885 99,0013,0017,0957.6,+20.6,056,0122,1781156896,16.82 23,0009,0012,0957.8,+21.2,054,0115,1781157196,16.801 23,0012,0016,0957.9,+21.2,055,0128,1781157496,16.791 99,0007,0010,0957.5,+22.1,053,0111,1781157796,16.77 99,0008,0011,0957.8,+22.0,053,0125,1781158096,16.779 23,0015,0021,0957.3,+22.2,052,0136,1781158396,16.744 99,0008,0011,0957.6,+22.4,051,0106,1781158696,16.781 99,0010,0013,0957.3,+22.8,051,0129,1781158996,16.749 23,0009,0012,0957.5,+23.1,052,0131,1781159296,16.849 25,0008,0011,0957.4,+23.3,049,0129,1781159596,16.852 25,0008,0011,0957.1,+23.7,048,0109,1781160196,16.815 21,0009,0012,0957.2,+24.0,048,0129,1781160496,16.803 21,0008,0011,0957.2,+24.1,048,0130,1781160796,16.775 99,0007,0010,0957.5,+24.3,047,0118,1781161096,16.756 99,0007,0010,0957.2,+24.7,046,0123,1781161396,16.745 25,0008,0011,0957.1,+24.9,047,0126,1781161696,16.741 99,0005,0007,0957.4,+25.0,046,0117,1781161996,16.724 21,0008,0011,0957.4,+25.3,044,0125,1781162897,17.094 21,0008,0011,0957.0,+25.6,043,0099,1781163196,16.813 23,0008,0011,0957.0,+25.6,044,0118,1781163496,16.788 99,0007,0010,0957.1,+25.9,041,0115,1781164096,16.798 99,0006,0008,0957.1,+25.9,041,0117,1781164399,19.476 25,0007,0010,0957.1,+26.0,040,0113,1781164696,16.755 21,0006,0008,0957.2,+26.4,037,0129,1781165596,16.71 99,0006,0008,0957.0,+26.7,036,0115,1781165896,16.678 99,0007,0010,0957.1,+27.1,036,0130,1781166796,16.785 99,0006,0008,0957.2,+27.2,036,0114,1781167099,19.498 99,0005,0007,0956.9,+27.3,035,0120,1781167396,16.768 00,0007,0010,0957.0,+27.6,035,0118,1781167696,16.741 21,0006,0008,0957.1,+27.7,034,0122,1781167996,16.716 18,0006,0008,0956.9,+27.8,036,0121,1781168296,16.709 99,0006,0008,0956.7,+27.8,036,0114,1781168596,16.696 99,0006,0008,0956.6,+27.7,036,0116,1781168896,16.669 16,0006,0008,0956.8,+28.1,035,0138,1781169196,16.652 99,0008,0011,0956.7,+27.7,034,0156,1781169496,16.654 99,0007,0010,0956.6,+27.4,035,0112,1781169796,16.665 99,0007,0010,0956.6,+27.8,036,0114,1781170096,16.782 18,0007,0010,0956.5,+28.1,034,0132,1781170396,16.759 23,0006,0008,0956.5,+28.1,035,0127,1781170696,16.729 99,0006,0008,0956.4,+28.1,035,0123,1781171296,16.693 99,0007,0010,0956.3,+28.7,035,0148,1781171596,16.689 99,0009,0012,0956.2,+28.6,034,0124,1781172496,16.645 99,0006,0008,0956.5,+28.9,035,0116,1781172796,16.684 99,0008,0011,0955.7,+29.3,036,0128,1781175199,19.393 99,0008,0011,0955.6,+29.7,034,0107,1781176396,16.59 21,0011,0015,0955.7,+29.8,033,0137,1781176696,16.568 21,0008,0011,0955.6,+29.8,034,0122,1781176996,16.604 99,0008,0011,0955.7,+29.3,039,0127,1781178496,16.643 99,0008,0011,0956.0,+28.6,041,0147,1781178796,16.615 99,0008,0011,0955.9,+28.2,042,0130,1781179096,16.603 23,0009,0012,0956.6,+27.1,053,0124,1781179396,16.608 21,0013,0017,0956.8,+25.3,056,0115,1781179696,16.564 23,0012,0016,0957.9,+21.2,066,0132,1781180896,16.634 33,0014,0018,0957.6,+20.8,070,0144,1781181496,16.607 25,0011,0015,0957.2,+20.5,070,0140,1781181799,19.469 28,0019,0026,0957.3,+20.6,071,0129,1781182096,16.557 28,0012,0016,0957.1,+20.5,071,0124,1781182396,16.554 99,0014,0018,0957.6,+20.4,072,0146,1781182696,16.594 28,0013,0017,0957.2,+20.2,074,0118,1781182996,16.506 23,0014,0018,0957.6,+20.2,070,0142,1781183296,16.497 99,0013,0017,0957.9,+20.1,073,0143,1781183596,16.464 35,0014,0018,0957.8,+20.1,074,0138,1781183896,16.467 30,0014,0018,0957.9,+20.1,077,0146,1781184196,16.464 30,0013,0017,0957.8,+20.2,076,0131,1781184496,16.577 99,0012,0016,0957.4,+20.2,076,0151,1781185096,16.541 35,0013,0017,0957.4,+20.3,076,0118,1781185396,16.515 33,0011,0015,0957.2,+20.1,075,0112,1781185696,16.512 35,0013,0017,0957.1,+20.1,075,0126,1781185996,16.493 35,0013,0017,0957.1,+20.1,076,0126,1781186296,16.484 30,0014,0018,0957.3,+20.3,076,0118,1781186596,16.458 30,0013,0017,0957.0,+20.3,076,0124,1781187196,16.431 33,0013,0017,0957.1,+20.3,075,0142,1781187496,16.407 30,0014,0018,0957.0,+20.4,074,0148,1781187796,16.434 30,0015,0021,0957.1,+20.5,074,0136,1781188096,16.534 30,0013,0017,0956.8,+20.6,075,0127,1781188396,16.517 33,0015,0021,0956.7,+20.8,075,0134,1781188696,16.498 99,0015,0021,0956.4,+20.8,074,0122,1781188996,16.482 99,0015,0021,0956.2,+20.9,074,0139,1781189296,16.455 99,0015,0021,0956.4,+20.9,074,0117,1781189596,16.468 00,0014,0018,0956.0,+21.0,074,0118,1781189896,16.441 99,0014,0018,0955.9,+21.0,074,0127,1781190196,16.446 99,0017,0023,0956.0,+21.1,072,0116,1781190496,16.456 28,0015,0021,0956.2,+21.1,072,0124,1781190796,16.39 99,0015,0021,0956.2,+21.2,072,0118,1781191096,16.38 30,0015,0021,0956.4,+21.3,072,0105,1781191396,16.396 28,0013,0017,0956.2,+21.4,071,0123,1781191996,16.486 28,0011,0015,0956.0,+21.6,071,0128,1781192296,16.488 28,0012,0016,0956.3,+21.8,071,0142,1781192596,16.459 28,0013,0017,0956.1,+21.8,071,0105,1781192896,16.431 45,0012,0016,0956.2,+21.9,070,0114,1781193196,16.43 30,0014,0018,0956.1,+21.9,068,0109,1781193498,18.922 99,0013,0017,0956.2,+22.1,070,0121,1781193796,16.419 28,0012,0016,0955.9,+22.5,070,0126,1781194396,16.368 99,0012,0016,0955.7,+22.8,072,0110,1781194996,16.39 99,0012,0016,0955.6,+22.7,071,0127,1781195296,16.484 28,0012,0016,0955.6,+22.9,071,0105,1781195596,16.464 99,0011,0015,0955.5,+22.9,069,0112,1781195896,16.448 99,0012,0016,0955.7,+23.0,071,0103,1781196196,16.447 99,0012,0016,0955.7,+22.8,071,0119,1781196496,16.412 99,0013,0017,0955.7,+22.8,071,0137,1781196796,16.398 99,0014,0018,0955.8,+22.8,071,0134,1781197096,16.399 33,0017,0023,0955.8,+22.7,071,0129,1781197396,16.361 30,0013,0017,0955.7,+22.9,071,0112,1781197696,16.325 99,0016,0022,0955.7,+22.8,072,0108,1781197996,16.337 30,0014,0018,0955.9,+22.7,072,0127,1781198296,16.307 99,0014,0018,0955.8,+22.5,072,0115,1781198596,16.319 99,0016,0022,0956.0,+22.4,071,0126,1781198896,16.431 30,0017,0023,0956.0,+21.9,072,0123,1781199196,16.415 99,0012,0016,0956.0,+21.7,069,0105,1781199499,19.179 28,0011,0015,0955.9,+21.3,068,0132,1781199798,18.919 28,0013,0017,0956.0,+21.0,070,0124,1781200096,16.353 99,0016,0022,0955.9,+21.0,071,0118,1781200396,16.329 23,0013,0017,0956.0,+20.9,072,0110,1781200696,16.351 99,0014,0018,0956.0,+20.8,070,0111,1781200999,19.263 28,0014,0018,0955.9,+20.6,072,0112,1781201296,16.286 28,0013,0017,0956.1,+20.1,070,0128,1781201896,16.249 99,0011,0015,0956.1,+20.0,070,0128,1781202196,16.274 25,0013,0017,0956.0,+19.8,070,0108,1781202496,16.374 25,0013,0017,0956.1,+19.6,070,0124,1781202796,16.36 28,0010,0013,0955.9,+19.6,070,0116,1781203096,16.335 25,0012,0016,0956.4,+19.4,070,0127,1781203396,16.32 25,0014,0018,0956.2,+19.3,071,0117,1781203696,16.306 99,0010,0013,0956.2,+19.2,071,0102,1781203996,16.298 99,0012,0016,0956.2,+19.3,071,0120,1781204296,16.272 99,0013,0017,0956.4,+19.2,070,0131,1781204899,19.014 30,0013,0017,0956.5,+19.1,071,0111,1781205196,16.225 28,0013,0017,0956.0,+19.1,071,0108,1781205496,16.209 28,0012,0016,0956.2,+19.0,072,0122,1781205796,16.219 28,0012,0016,0956.1,+18.9,071,0105,1781206096,16.315 99,0012,0016,0956.2,+18.7,071,0129,1781206396,16.322 28,0013,0017,0956.3,+18.8,071,0108,1781206696,16.293 99,0011,0015,0956.3,+18.7,071,0112,1781206996,16.289 99,0013,0017,0955.9,+18.7,071,0131,1781207296,16.277 28,0015,0021,0955.9,+18.7,073,0122,1781207596,16.251 30,0013,0017,0956.3,+18.6,073,0108,1781207896,16.234 99,0013,0017,0956.2,+18.5,074,0137,1781208196,16.207 99,0015,0021,0955.9,+18.3,073,0141,1781208498,18.895 28,0014,0018,0955.9,+18.4,073,0108,1781208796,16.198 99,0013,0017,0955.8,+18.3,073,0130,1781209096,16.192 33,0012,0016,0956.0,+18.1,072,0104,1781209396,16.164 28,0012,0016,0956.0,+18.1,073,0109,1781209696,16.288 30,0016,0022,0956.0,+18.1,073,0108,1781209996,16.324 99,0018,0024,0956.2,+18.0,074,0123,1781210296,16.254 99,0012,0016,0956.7,+17.9,074,0126,1781210896,16.207 28,0013,0017,0956.4,+17.8,074,0134,1781211196,16.195 99,0013,0017,0956.6,+17.8,073,0114,1781211496,16.164 28,0012,0016,0956.6,+17.6,074,0132,1781212096,16.142 99,0014,0018,0956.8,+17.5,074,0122,1781212396,16.126 28,0014,0018,0957.0,+17.4,075,0122,1781212696,16.106 00,0016,0022,0956.7,+17.5,075,0121,1781212996,16.132 99,0014,0018,0956.6,+17.4,075,0129,1781213296,16.233 28,0012,0016,0956.5,+17.4,075,0106,1781213596,16.224 00,0015,0021,0956.5,+17.2,075,0100,1781214196,16.183 99,0012,0016,0956.6,+17.1,076,0121,1781214496,16.172 99,0013,0017,0956.6,+16.9,076,0113,1781214796,16.151 30,0020,0027,0956.3,+16.9,076,0121,1781215096,16.145 28,0014,0018,0956.4,+16.8,076,0134,1781215396,16.121 30,0012,0016,0956.5,+16.8,075,0127,1781215696,16.097 99,0017,0023,0956.1,+16.8,076,0139,1781215996,16.085 30,0013,0017,0956.0,+16.7,076,0145,1781216296,16.065 99,0013,0017,0955.9,+16.7,076,0123,1781216596,16.082 33,0017,0023,0956.2,+16.6,077,0110,1781216896,16.219 30,0013,0017,0956.1,+16.8,076,0110,1781217196,16.169 99,0013,0017,0956.0,+16.7,077,0126,1781217496,16.154 30,0014,0018,0956.3,+16.6,077,0152,1781217796,16.141 28,0012,0016,0956.3,+16.6,077,0127,1781218096,16.13 33,0013,0017,0956.1,+16.4,076,0120,1781218396,16.105 33,0017,0023,0955.9,+16.4,077,0115,1781218696,16.093 28,0016,0022,0956.1,+16.5,077,0120,1781218996,16.089 30,0013,0017,0956.1,+16.4,077,0130,1781219296,16.059 30,0015,0021,0956.0,+16.4,077,0136,1781219596,16.049 99,0014,0018,0956.2,+16.4,077,0115,1781219896,16.044 28,0013,0017,0956.5,+16.4,077,0118,1781220196,16.061 28,0013,0017,0956.3,+16.8,077,0122,1781220496,16.167 28,0014,0018,0956.5,+17.2,076,0122,1781220796,16.155 28,0017,0023,0956.4,+17.8,074,0115,1781221096,16.133 28,0018,0024,0956.4,+18.1,072,0136,1781221396,16.115 99,0016,0022,0956.4,+18.3,070,0121,1781221696,16.091 99,0012,0016,0956.3,+18.6,067,0129,1781221996,16.103 28,0011,0015,0956.5,+18.8,064,0153,1781222296,16.059 25,0011,0015,0956.3,+19.0,060,0122,1781222596,16.046 28,0009,0012,0956.6,+19.2,057,0125,1781222896,16.03 99,0008,0011,0956.3,+19.3,057,0113,1781223195,15.996 33,0007,0010,0956.2,+19.3,057,0123,1781223495,15.984 99,0007,0010,0956.0,+19.4,057,0121,1781223796,16.006 30,0008,0011,0956.3,+19.4,059,0124,1781224096,16.111 28,0008,0011,0956.0,+18.8,065,0118,1781224396,16.094 99,0009,0012,0956.0,+18.7,064,0111,1781224696,16.097 33,0009,0012,0956.0,+18.4,065,0100,1781224996,16.057 28,0010,0013,0956.2,+18.6,065,0113,1781225296,16.045 99,0009,0012,0956.1,+18.4,065,0134,1781225596,16.075 99,0008,0011,0956.1,+18.4,065,0137,1781225896,16.01 99,0008,0011,0956.0,+18.3,066,0132,1781226195,15.989 28,0007,0010,0956.0,+18.2,066,0116,1781226495,15.964 28,0006,0008,0956.2,+18.1,067,0116,1781226795,15.96 99,0008,0011,0956.0,+18.1,067,0116,1781227395,15.963 28,0006,0008,0956.3,+18.3,064,0130,1781227696,16.078 28,0008,0011,0956.2,+18.3,064,0111,1781227996,16.047 28,0006,0008,0956.0,+18.3,064,0106,1781228296,16.045 28,0008,0011,0955.9,+18.3,064,0120,1781228596,16.034 99,0006,0008,0955.9,+18.2,065,0117,1781228896,16.029 28,0008,0011,0956.1,+18.2,066,0123,1781229195,15.991 25,0008,0011,0956.2,+18.2,066,0101,1781229495,15.975 25,0007,0010,0956.1,+18.1,066,0112,1781229795,15.958 25,0006,0008,0956.2,+18.1,067,0127,1781230095,15.953 99,0005,0007,0956.3,+17.8,067,0109,1781230395,15.933 99,0006,0008,0956.6,+17.5,069,0132,1781230695,15.9 23,0006,0008,0956.5,+17.4,069,0124,1781230995,15.939 99,0003,0005,0956.7,+17.2,070,0128,1781231296,16.034 23,0005,0007,0956.6,+17.2,069,0105,1781231895,15.998 99,0005,0007,0956.8,+17.3,068,0110,1781232195,15.983 21,0009,0012,0957.0,+17.4,067,0129,1781232495,15.965 99,0006,0008,0956.9,+17.4,067,0109,1781232795,15.957 99,0006,0008,0957.2,+17.4,067,0126,1781233095,15.933 99,0006,0008,0957.2,+17.4,068,0110,1781233695,15.906 23,0006,0008,0957.1,+17.3,067,0108,1781233995,15.892 25,0005,0007,0957.1,+17.2,067,0118,1781234295,15.87 99,0005,0007,0956.9,+17.2,067,0119,1781234595,15.882 99,0005,0007,0957.4,+17.1,068,0137,1781234895,15.994 25,0005,0007,0957.4,+17.0,069,0130,1781235195,15.964 25,0004,0006,0957.6,+17.0,069,0130,1781235495,15.961 99,0004,0006,0957.4,+16.8,070,0117,1781235795,15.951 99,0004,0006,0957.1,+16.7,070,0118,1781236095,15.934 99,0004,0006,0957.4,+16.4,072,0134,1781236395,15.902 28,0005,0007,0957.0,+16.2,073,0125,1781236695,15.898 25,0005,0007,0957.1,+16.1,073,0124,1781236995,15.888 99,0004,0006,0957.2,+16.0,074,0133,1781237295,15.882 99,0004,0006,0957.1,+16.0,075,0110,1781237595,15.847 99,0004,0006,0956.8,+15.8,076,0124,1781237898,18.56 99,0003,0005,0957.0,+15.8,075,0139,1781238195,15.859 99,0007,0010,0956.8,+15.8,076,0123,1781238495,15.987 99,0005,0007,0956.6,+15.7,076,0117,1781238795,15.942 99,0003,0005,0956.7,+15.6,076,0111,1781239095,15.939 99,0005,0007,0956.6,+15.6,076,0124,1781239395,15.914 21,0004,0006,0956.7,+15.6,075,0138,1781239996,16.025 99,0004,0006,0956.9,+15.6,075,0126,1781240295,15.907 99,0003,0005,0957.1,+15.6,075,0131,1781240595,15.867 21,0004,0006,0957.0,+15.5,075,0121,1781240895,15.847 99,0004,0006,0957.1,+15.5,075,0132,1781241195,15.841 99,0004,0006,0956.9,+15.7,075,0117,1781241495,15.829 99,0004,0006,0957.2,+15.7,075,0128,1781241795,15.825 23,0004,0006,0957.2,+15.8,075,0114,1781242095,15.937 21,0004,0006,0957.2,+15.9,074,0132,1781242395,15.911 23,0003,0005,0957.5,+16.2,074,0117,1781242695,15.898 99,0005,0007,0957.7,+16.3,073,0126,1781243295,15.876 99,0005,0007,0957.6,+16.5,072,0126,1781243595,15.856 99,0004,0006,0957.5,+16.9,072,0105,1781243895,15.836 21,0004,0006,0957.5,+16.8,071,0136,1781244195,15.809 99,0005,0007,0957.5,+16.9,071,0142,1781244495,15.799 99,0003,0005,0957.7,+16.9,070,0123,1781244795,15.794 99,0004,0006,0957.8,+16.8,069,0120,1781245095,15.76 99,0004,0006,0957.8,+16.8,070,0123,1781245395,15.776 99,0003,0005,0957.8,+16.8,069,0130,1781245695,15.886 99,0003,0005,0958.0,+17.1,069,0125,1781245995,15.871 99,0005,0007,0957.7,+17.8,067,0104,1781246595,15.834 99,0004,0006,0958.1,+18.1,064,0101,1781247795,15.794 23,0003,0005,0958.1,+18.0,065,0119,1781248095,15.767 21,0004,0006,0958.1,+17.9,065,0126,1781248395,15.748 99,0004,0006,0958.1,+17.8,065,0101,1781248695,15.72 99,0003,0005,0958.2,+18.0,065,0129,1781248995,15.75 23,0005,0007,0958.1,+17.9,064,0113,1781249295,15.85 21,0007,0010,0958.2,+18.0,064,0125,1781249595,15.844 21,0003,0005,0958.1,+18.3,062,0117,1781250195,15.815 21,0005,0007,0958.4,+18.6,061,0134,1781250795,15.776 23,0004,0006,0958.5,+18.0,062,0126,1781251398,18.503 23,0004,0006,0958.8,+17.9,064,0117,1781251695,15.74 99,0004,0006,0958.7,+17.8,063,0124,1781251995,15.809 23,0004,0006,0958.7,+17.8,063,0106,1781252295,15.693 23,0005,0007,0958.8,+17.5,064,0113,1781252595,15.7 99,0004,0006,0958.9,+17.4,064,0119,1781252895,15.808 21,0006,0008,0959.2,+17.2,065,0119,1781253195,15.785 99,0004,0006,0959.0,+16.9,065,0112,1781253495,15.781 21,0004,0006,0959.0,+16.8,065,0125,1781253795,15.764 99,0005,0007,0959.0,+16.8,066,0124,1781254095,15.761 28,0004,0006,0959.1,+16.6,066,0108,1781254395,15.716 21,0004,0006,0959.3,+16.5,066,0121,1781254695,15.701 99,0006,0008,0959.3,+16.3,067,0124,1781254995,15.694 99,0005,0007,0959.2,+16.3,067,0130,1781255295,15.669 99,0004,0006,0959.4,+16.2,067,0142,1781255595,15.658 99,0007,0010,0959.4,+16.2,067,0120,1781255895,15.642 99,0005,0007,0959.3,+16.1,067,0120,1781256195,15.683 25,0005,0007,0959.2,+16.0,067,0127,1781256495,15.794 99,0005,0007,0959.1,+16.0,067,0086,1781256795,15.805 25,0009,0012,0959.2,+16.0,067,0123,1781257095,15.729 25,0007,0010,0959.2,+16.1,067,0110,1781257395,15.773 99,0006,0008,0959.4,+16.1,067,0134,1781257695,15.709 99,0007,0010,0959.4,+16.1,067,0126,1781257995,15.686 99,0006,0008,0959.6,+16.0,067,0116,1781258295,15.671 33,0006,0008,0959.4,+15.9,067,0133,1781258595,15.658 99,0007,0010,0959.7,+15.9,068,0123,1781258895,15.631 99,0006,0008,0959.4,+15.7,070,0135,1781259195,15.62 18,0007,0010,0959.8,+15.7,072,0100,1781259495,15.605 99,0006,0008,0959.7,+15.6,073,0129,1781259795,15.62 99,0008,0011,0959.7,+15.7,073,0108,1781260095,15.713 21,0008,0011,0959.7,+15.8,073,0125,1781260395,15.708 21,0007,0010,0959.5,+15.8,071,0112,1781260695,15.677 25,0007,0010,0959.5,+16.0,073,0120,1781260995,15.69 21,0007,0010,0959.7,+15.8,072,0122,1781261295,15.663 21,0007,0010,0959.5,+15.7,071,0107,1781261595,15.646 21,0007,0010,0959.5,+15.8,073,0115,1781261895,15.627 21,0008,0011,0959.7,+15.8,072,0135,1781262195,15.611 99,0008,0011,0959.4,+15.9,071,0121,1781262495,15.602 99,0008,0011,0959.6,+16.0,070,0121,1781262795,15.584 21,0008,0011,0959.5,+16.3,070,0128,1781263095,15.56 99,0008,0011,0959.5,+16.4,068,0125,1781263395,15.624 99,0007,0010,0959.5,+16.7,067,0098,1781263695,15.695 99,0008,0011,0959.2,+17.1,067,0112,1781263995,15.716 99,0009,0012,0959.1,+17.5,065,0118,1781264295,15.669 21,0010,0013,0959.3,+17.8,064,0129,1781264595,15.653 99,0009,0012,0959.0,+18.0,063,0129,1781264895,15.618 99,0009,0012,0959.0,+18.2,062,0123,1781265195,15.599 99,0009,0012,0959.4,+18.2,060,0119,1781265495,15.596 99,0010,0013,0959.1,+18.2,060,0113,1781265795,15.556 99,0008,0011,0958.9,+18.3,060,0112,1781266095,15.561 99,0008,0011,0958.9,+18.3,060,0123,1781266395,15.565 99,0007,0010,0959.1,+18.4,060,0133,1781266695,15.515 21,0007,0010,0958.9,+18.6,059,0115,1781266995,15.602 23,0008,0011,0958.9,+18.9,059,0125,1781267295,15.644 18,0007,0010,0958.5,+19.3,057,0116,1781267598,18.522 21,0011,0015,0958.7,+19.7,057,0122,1781267898,18.358 99,0008,0011,0958.7,+20.1,057,0114,1781268195,15.591 99,0007,0010,0958.8,+20.2,055,0103,1781268495,15.587 21,0009,0012,0958.5,+20.3,055,0126,1781268795,15.566 99,0004,0006,0958.7,+20.4,054,0127,1781269995,15.532 99,0007,0010,0958.8,+20.2,054,0088,1781270295,15.507 21,0007,0010,0958.7,+20.1,053,0115,1781271195,15.592 99,0007,0010,0958.3,+20.2,053,0101,1781271495,15.583 99,0007,0010,0958.6,+20.4,053,0125,1781271795,15.571 99,0006,0008,0958.3,+20.5,052,0113,1781272095,15.554 99,0009,0012,0958.4,+20.6,050,0102,1781272395,15.535 23,0007,0010,0958.2,+20.7,050,0113,1781272695,15.532 23,0005,0007,0958.0,+20.9,048,0126,1781272995,15.505 99,0006,0008,0958.2,+20.8,048,0104,1781273295,15.502 00,0006,0008,0958.1,+21.0,046,0108,1781273595,15.475 25,0006,0008,0958.1,+20.9,044,0126,1781273895,15.469 99,0005,0007,0958.2,+20.8,044,0106,1781274195,15.488 23,0006,0008,0958.1,+21.0,044,0130,1781274495,15.593 99,0011,0015,0958.2,+20.9,043,0119,1781274795,15.576 21,0010,0013,0958.3,+21.1,043,0104,1781275095,15.572 21,0006,0008,0958.2,+20.9,042,0128,1781275395,15.541 99,0016,0022,0958.3,+21.1,043,0108,1781275695,15.517 18,0006,0008,0958.4,+21.1,043,0133,1781275995,15.502 23,0006,0008,0958.2,+21.0,043,0117,1781276295,15.485 23,0007,0010,0958.5,+21.1,043,0126,1781276595,15.458 21,0006,0008,0958.8,+21.3,041,0125,1781276895,15.461 99,0008,0011,0958.3,+21.4,042,0138,1781277495,15.435 25,0005,0007,0958.2,+21.4,042,0102,1781277795,15.435 99,0008,0011,0958.3,+21.8,042,0135,1781278095,15.574 28,0006,0008,0958.4,+21.2,040,0109,1781278695,15.514 99,0005,0007,0958.4,+20.9,041,0103,1781278995,15.515 25,0005,0007,0958.6,+20.8,041,0107,1781279295,15.473 23,0005,0007,0958.6,+20.8,041,0118,1781279595,15.466 00,0006,0008,0958.4,+20.9,040,0128,1781279895,15.466 99,0005,0007,0958.7,+20.5,040,0111,1781280195,15.446 28,0008,0011,0958.4,+20.7,041,0134,1781280498,18.224 99,0008,0011,0958.6,+20.4,040,0135,1781280795,15.39 33,0006,0008,0958.7,+20.1,039,0126,1781281095,15.38 25,0007,0010,0958.9,+20.1,040,0128,1781281395,15.383 99,0006,0008,0958.8,+20.2,039,0136,1781281695,15.505 25,0005,0007,0958.6,+20.1,040,0118,1781281998,18.068 99,0006,0008,0958.7,+20.1,041,0096,1781282295,15.462 99,0006,0008,0958.6,+20.0,040,0132,1781282595,15.45 28,0006,0008,0958.8,+19.8,042,0134,1781282895,15.426 99,0006,0008,0958.7,+19.7,043,0104,1781283195,15.414 00,0006,0008,0958.9,+19.5,042,0110,1781283495,15.45 23,0006,0008,0958.7,+19.3,043,0113,1781283795,15.413 99,0007,0010,0959.1,+19.2,044,0104,1781284095,15.377 25,0006,0008,0959.0,+19.1,043,0130,1781284395,15.365 99,0006,0008,0958.9,+19.1,043,0108,1781284695,15.35 23,0006,0008,0959.2,+19.0,044,0126,1781284995,15.368 25,0007,0010,0959.0,+19.0,043,0123,1781285295,15.458 23,0007,0010,0959.4,+18.9,043,0107,1781285595,15.435 25,0008,0011,0959.2,+18.7,044,0133,1781285895,15.421 23,0006,0008,0959.1,+18.7,042,0135,1781286195,15.404 25,0006,0008,0959.1,+18.7,042,0103,1781286495,15.38 00,0004,0006,0959.4,+18.6,042,0130,1781286795,15.36 28,0007,0010,0959.2,+18.5,044,0127,1781287095,15.361 23,0007,0010,0959.3,+18.4,044,0106,1781287395,15.333 25,0007,0010,0959.5,+18.3,046,0107,1781287695,15.315 23,0006,0008,0959.4,+18.3,046,0123,1781287995,15.3 25,0008,0011,0959.7,+17.9,047,0122,1781288597,17.946 25,0007,0010,0959.4,+17.8,048,0121,1781288895,15.436 99,0008,0011,0959.8,+17.6,049,0125,1781289195,15.426 99,0008,0011,0959.7,+17.5,050,0115,1781289495,15.367 99,0006,0008,0959.6,+17.7,045,0124,1781289795,15.352 23,0007,0010,0959.8,+17.4,049,0111,1781290095,15.342 99,0006,0008,0959.8,+17.4,050,0127,1781290395,15.324 25,0006,0008,0959.7,+17.1,052,0129,1781290695,15.341 25,0007,0010,0959.8,+17.0,052,0120,1781290995,15.291 25,0007,0010,0959.9,+16.8,052,0124,1781291295,15.258 23,0007,0010,0959.8,+17.2,049,0098,1781291595,15.26 23,0007,0010,0959.8,+17.2,048,0126,1781291895,15.273 99,0005,0007,0960.0,+17.3,047,0123,1781292195,15.252 28,0005,0007,0960.0,+17.3,048,0108,1781292495,15.356 23,0006,0008,0959.9,+17.6,046,0132,1781292795,15.342 99,0006,0008,0960.0,+17.4,048,0114,1781293095,15.353 99,0007,0010,0960.0,+17.4,047,0114,1781293395,15.298 28,0006,0008,0959.8,+17.4,048,0125,1781293695,15.336 28,0006,0008,0960.0,+17.4,047,0114,1781293995,15.268 99,0005,0007,0960.0,+17.3,049,0094,1781294295,15.253 99,0005,0007,0959.8,+17.4,047,0119,1781294595,15.259 28,0008,0011,0960.0,+17.2,048,0129,1781294895,15.218 33,0007,0010,0959.9,+17.3,049,0121,1781295195,15.208 99,0006,0008,0960.0,+17.2,049,0131,1781295495,15.219 99,0011,0015,0959.8,+17.2,048,0121,1781295795,15.217 99,0007,0010,0959.8,+17.1,049,0093,1781296395,15.296 99,0005,0007,0959.7,+17.2,048,0132,1781296695,15.279 99,0004,0006,0960.0,+17.4,046,0112,1781296995,15.263 28,0005,0007,0960.2,+17.4,047,0127,1781297295,15.278 99,0006,0008,0960.1,+17.2,048,0125,1781297595,15.236 30,0005,0007,0960.1,+17.2,048,0122,1781297895,15.207 28,0005,0007,0960.1,+17.0,049,0148,1781298195,15.221 28,0005,0007,0960.0,+16.9,051,0104,1781298495,15.2 28,0005,0007,0960.1,+17.2,047,0131,1781298795,15.171 99,0004,0006,0960.0,+17.1,048,0109,1781299095,15.168 35,0005,0007,0960.2,+17.0,050,0101,1781299395,15.188 99,0006,0008,0960.1,+16.8,052,0132,1781299695,15.283 99,0005,0007,0959.9,+16.9,050,0110,1781299995,15.266 99,0006,0008,0960.0,+16.8,051,0117,1781300295,15.266 28,0005,0007,0959.9,+16.9,050,0104,1781300595,15.225 99,0005,0007,0960.0,+16.8,051,0120,1781300895,15.213 99,0005,0007,0960.0,+16.8,051,0109,1781301195,15.199 28,0005,0007,0959.7,+16.8,051,0116,1781301495,15.173 99,0005,0007,0959.8,+16.6,052,0117,1781301795,15.168 28,0005,0007,0960.1,+16.5,053,0112,1781302095,15.153 28,0004,0006,0960.0,+16.4,054,0117,1781302395,15.155 99,0005,0007,0959.8,+16.3,054,0116,1781302695,15.121 28,0006,0008,0959.7,+16.3,054,0110,1781302995,15.141 28,0004,0006,0959.8,+16.6,051,0110,1781303295,15.237 28,0005,0007,0960.0,+16.6,051,0125,1781303595,15.222 28,0005,0007,0959.7,+16.6,051,0129,1781303895,15.216 99,0005,0007,0959.8,+16.6,050,0108,1781304195,15.194 28,0005,0007,0960.1,+16.5,052,0119,1781304495,15.173 25,0005,0007,0960.0,+16.5,052,0117,1781304795,15.154 00,0005,0007,0960.0,+16.5,053,0132,1781305095,15.144 99,0004,0006,0959.9,+16.4,052,0100,1781305695,15.114 99,0004,0006,0959.7,+16.4,052,0135,1781305995,15.089 99,0005,0007,0959.7,+16.3,052,0140,1781306295,15.072 30,0005,0007,0959.8,+16.3,051,0104,1781306595,15.094 28,0004,0006,0959.6,+16.3,052,0116,1781306895,15.2 25,0004,0006,0959.7,+16.3,051,0133,1781307195,15.198 99,0004,0006,0959.6,+16.2,052,0138,1781307495,15.174 99,0005,0007,0959.8,+16.3,051,0109,1781307795,15.172 25,0004,0006,0959.6,+16.3,051,0118,1781308095,15.165 99,0005,0007,0959.4,+16.2,052,0127,1781308395,15.134 99,0005,0007,0959.6,+16.2,052,0114,1781308695,15.11 28,0004,0006,0959.6,+16.1,052,0120,1781308995,15.097 99,0005,0007,0959.7,+16.1,053,0135,1781309295,15.077 25,0004,0006,0959.5,+15.9,053,0118,1781309595,15.051 25,0004,0006,0959.2,+15.8,054,0116,1781309895,15.028 28,0004,0006,0959.3,+15.8,054,0113,1781310195,15.048 28,0005,0007,0959.4,+15.7,054,0112,1781310495,15.163 99,0005,0007,0959.2,+15.5,055,0101,1781310795,15.152 28,0005,0007,0959.2,+15.4,055,0122,1781311095,15.134 99,0005,0007,0959.4,+15.5,055,0107,1781311395,15.116 35,0004,0006,0959.1,+15.4,055,0106,1781311695,15.103 25,0005,0007,0959.0,+15.4,055,0122,1781311995,15.089 99,0004,0006,0959.2,+15.4,055,0128,1781312295,15.069 25,0005,0007,0959.4,+15.2,056,0132,1781312595,15.049 28,0004,0006,0959.4,+15.1,056,0099,1781312895,15.072 25,0006,0008,0959.2,+15.0,057,0102,1781313195,15.01 28,0006,0008,0959.1,+14.8,058,0124,1781313494,14.996 28,0005,0007,0959.3,+14.8,058,0121,1781313795,15.022 28,0006,0008,0959.3,+14.7,058,0127,1781314095,15.119 25,0005,0007,0959.4,+14.7,058,0128,1781314395,15.105 25,0005,0007,0959.3,+14.7,058,0115,1781314695,15.135 25,0004,0006,0959.4,+14.5,059,0126,1781314995,15.09 25,0005,0007,0959.3,+14.5,059,0106,1781315295,15.057 30,0005,0007,0959.3,+14.3,060,0109,1781315595,15.046 99,0005,0007,0959.1,+14.2,060,0113,1781315895,15.02 28,0006,0008,0959.4,+14.2,059,0130,1781316195,15.007 30,0005,0007,0959.2,+14.3,059,0127,1781316494,14.988 99,0005,0007,0959.1,+14.2,059,0124,1781316794,14.982 28,0005,0007,0959.4,+14.2,060,0147,1781317094,14.948 99,0005,0007,0959.6,+14.1,060,0094,1781317394,14.991 28,0005,0007,0959.4,+14.0,060,0123,1781317695,15.081 99,0005,0007,0959.6,+14.0,060,0122,1781317995,15.066 99,0005,0007,0959.8,+13.9,061,0109,1781318295,15.081 99,0005,0007,0959.8,+13.9,060,0152,1781318595,15.037 30,0005,0007,0959.8,+13.9,061,0122,1781318895,15.017 28,0006,0008,0959.8,+13.9,061,0116,1781319195,15.024 28,0005,0007,0959.7,+13.8,061,0125,1781319494,14.996 30,0005,0007,0959.9,+13.9,061,0128,1781319794,14.967 33,0004,0006,0959.8,+13.8,061,0107,1781320094,14.971 28,0005,0007,0959.8,+13.7,062,0116,1781320394,14.947 25,0005,0007,0959.7,+13.7,062,0127,1781320994,14.955 28,0005,0007,0959.9,+13.7,062,0112,1781321295,15.052 99,0005,0007,0959.9,+13.7,062,0117,1781321595,15.032 30,0005,0007,0959.9,+13.7,062,0137,1781321895,15.031 99,0004,0006,0959.8,+13.7,062,0124,1781322194,14.994 99,0005,0007,0959.9,+13.8,062,0138,1781322794,14.969 30,0005,0007,0960.1,+13.8,062,0115,1781323094,14.977 28,0006,0008,0960.1,+13.9,062,0137,1781323394,14.953 35,0005,0007,0960.3,+13.9,062,0123,1781323694,14.942 28,0005,0007,0960.0,+14.1,062,0110,1781323994,14.914 28,0005,0007,0960.0,+14.1,061,0132,1781324294,14.892 28,0006,0008,0959.9,+14.2,061,0120,1781324594,14.907 99,0005,0007,0960.2,+14.3,062,0123,1781324895,15.034 99,0005,0007,0960.1,+14.3,061,0129,1781325195,15.008 99,0004,0006,0960.6,+14.4,061,0129,1781325494,14.992 30,0006,0008,0960.4,+14.5,061,0128,1781325794,14.988 23,0005,0007,0960.3,+14.6,061,0124,1781326094,14.959 28,0005,0007,0960.3,+14.7,061,0137,1781326394,14.951 28,0005,0007,0960.2,+14.8,061,0103,1781326694,14.924 99,0004,0006,0960.5,+14.8,060,0141,1781326994,14.911 99,0005,0007,0960.6,+14.9,060,0105,1781327294,14.903 00,0006,0008,0960.4,+15.0,059,0098,1781327894,14.865 99,0004,0006,0960.4,+15.1,060,0100,1781328194,14.899 99,0004,0006,0960.4,+15.2,060,0119,1781328495,15.014 23,0007,0010,0960.7,+15.4,060,0107,1781328794,14.982 99,0005,0007,0960.4,+15.4,059,0121,1781329094,14.966 25,0005,0007,0960.5,+15.5,059,0112,1781329394,14.973 00,0005,0007,0960.4,+15.6,059,0143,1781329694,14.959 00,0005,0007,0960.8,+15.7,059,0119,1781329994,14.936 99,0005,0007,0960.7,+15.8,059,0132,1781330294,14.905 99,0004,0006,0960.7,+15.8,058,0121,1781330594,14.928 99,0004,0006,0960.6,+15.9,058,0106,1781330894,14.865 99,0004,0006,0960.6,+15.9,058,0116,1781331194,14.859 25,0005,0007,0960.5,+16.0,058,0118,1781331497,17.536 99,0005,0007,0960.7,+16.1,057,0118,1781331794,14.892 16,0005,0007,0960.5,+16.3,057,0122,1781332094,14.964 25,0005,0007,0960.7,+16.5,057,0119,1781332394,14.939 99,0005,0007,0960.5,+16.8,057,0123,1781332695,15.047 25,0005,0007,0960.6,+17.0,056,0105,1781332994,14.914 25,0009,0012,0960.4,+17.5,055,0131,1781333594,14.873 25,0006,0008,0960.7,+17.7,053,0112,1781333894,14.873 23,0005,0007,0960.6,+17.9,054,0120,1781334194,14.865 23,0005,0007,0960.6,+18.2,053,0107,1781334494,14.852 25,0007,0010,0960.7,+18.5,052,0104,1781334794,14.822 23,0006,0008,0960.7,+18.6,052,0143,1781335094,14.819 99,0007,0010,0960.6,+18.7,050,0121,1781335394,14.876 25,0006,0008,0960.9,+18.8,051,0122,1781335694,14.943 99,0005,0007,0960.5,+19.0,049,0111,1781335994,14.931 23,0008,0011,0960.5,+19.1,050,0117,1781336294,14.92 21,0006,0008,0960.8,+19.3,050,0124,1781336594,14.884 99,0005,0007,0960.6,+19.4,049,0099,1781336894,14.873 99,0005,0007,0960.5,+19.5,048,0128,1781337194,14.853 99,0004,0006,0960.6,+19.8,047,0108,1781337494,14.838 99,0005,0007,0960.8,+20.0,046,0118,1781337794,14.813 33,0005,0007,0960.5,+20.1,045,0127,1781338097,17.406 25,0004,0006,0960.5,+20.0,045,0102,1781338394,14.783 99,0008,0011,0960.5,+20.1,046,0115,1781338694,14.773 28,0005,0007,0960.5,+20.3,045,0137,1781338994,14.788 99,0003,0005,0960.6,+20.3,045,0116,1781339294,14.901 99,0005,0007,0960.6,+20.6,043,0126,1781339594,14.936 25,0004,0006,0960.4,+20.8,043,0104,1781339894,14.868 99,0005,0007,0960.2,+21.6,041,0127,1781340197,17.484 30,0007,0010,0960.5,+21.4,043,0120,1781340494,14.819 99,0004,0006,0960.1,+21.9,042,0121,1781340794,14.816 23,0005,0007,0960.3,+21.8,043,0109,1781341094,14.799 99,0005,0007,0960.2,+21.9,042,0108,1781341394,14.795 99,0005,0007,0960.1,+21.9,040,0119,1781341694,14.755 21,0005,0007,0960.4,+21.6,041,0111,1781341994,14.737 25,0005,0007,0960.2,+21.4,041,0120,1781342294,14.728 00,0005,0007,0960.0,+21.6,040,0115,1781342594,14.742 25,0006,0008,0960.1,+21.7,041,0122,1781342894,14.864 23,0005,0007,0960.1,+21.4,041,0112,1781343194,14.831 25,0005,0007,0960.2,+21.3,039,0100,1781343497,17.486 25,0005,0007,0960.1,+21.1,040,0115,1781343794,14.803 23,0007,0010,0960.1,+21.0,040,0126,1781344094,14.791 23,0006,0008,0960.0,+21.0,040,0128,1781344394,14.765 23,0005,0007,0960.1,+21.6,039,0117,1781344694,14.762 23,0005,0007,0959.9,+22.2,039,0136,1781344994,14.732 25,0005,0007,0959.9,+22.3,036,0148,1781345294,14.715 28,0005,0007,0959.7,+22.5,036,0125,1781345594,14.689 25,0007,0010,0959.7,+22.5,037,0111,1781345897,17.25 23,0005,0007,0959.9,+22.7,035,0116,1781346197,17.603 25,0006,0008,0959.7,+22.6,034,0137,1781346494,14.811 25,0005,0007,0959.9,+22.7,034,0121,1781346794,14.806 99,0005,0007,0959.4,+22.8,034,0132,1781347394,14.747 99,0007,0010,0959.3,+22.7,035,0102,1781347694,14.748 25,0004,0006,0959.5,+22.5,034,0122,1781347994,14.723 25,0005,0007,0959.5,+22.5,034,0116,1781348294,14.707 25,0006,0008,0959.2,+22.7,034,0112,1781348594,14.677 23,0004,0006,0959.1,+22.6,033,0113,1781348894,14.676 23,0007,0010,0959.3,+22.7,034,0113,1781349194,14.647 23,0004,0006,0959.4,+22.3,037,0097,1781349494,14.635 25,0005,0007,0959.5,+21.7,038,0122,1781349794,14.656 99,0005,0007,0959.3,+21.8,038,0117,1781350094,14.772 25,0005,0007,0959.3,+21.9,038,0127,1781350397,17.611 99,0005,0007,0959.2,+21.7,038,0135,1781350694,14.727 99,0005,0007,0959.2,+21.8,038,0127,1781350994,14.726 25,0006,0008,0959.3,+21.9,036,0122,1781351294,14.716 99,0005,0007,0959.0,+22.2,036,0110,1781351594,14.681 99,0004,0006,0959.4,+22.7,036,0096,1781351894,14.652 25,0006,0008,0959.0,+23.0,035,0109,1781352194,14.637 99,0004,0006,0959.1,+22.9,035,0120,1781352494,14.636 99,0004,0006,0959.2,+23.5,033,0119,1781352794,14.654 99,0006,0008,0958.8,+22.9,033,0127,1781353094,14.603 25,0004,0006,0959.2,+23.1,030,0115,1781353394,14.633 99,0005,0007,0959.1,+23.5,030,0140,1781353694,14.723 28,0005,0007,0959.0,+23.4,031,0118,1781353994,14.704 28,0004,0006,0959.0,+23.2,032,0110,1781354294,14.702 25,0005,0007,0959.2,+23.5,032,0107,1781354594,14.683 25,0004,0006,0959.0,+23.4,031,0106,1781354897,17.352 25,0005,0007,0959.0,+23.1,030,0126,1781355194,14.647 99,0005,0007,0958.9,+23.5,031,0118,1781355494,14.625 00,0004,0006,0959.0,+23.2,032,0116,1781355794,14.596 99,0005,0007,0959.0,+23.0,032,0124,1781356094,14.588 23,0004,0006,0959.2,+23.1,032,0125,1781356394,14.568 28,0005,0007,0959.1,+23.0,033,0112,1781356694,14.584 21,0004,0006,0958.9,+23.1,033,0133,1781356994,14.571 25,0005,0007,0958.9,+22.6,034,0125,1781357594,14.663 25,0004,0006,0958.8,+22.7,033,0115,1781357894,14.658 99,0006,0008,0958.9,+22.6,032,0105,1781358194,14.629 30,0004,0006,0958.9,+22.6,032,0118,1781358494,14.639 28,0004,0006,0958.5,+22.7,032,0115,1781358794,14.6 99,0004,0006,0958.6,+22.6,031,0111,1781359094,14.568 00,0004,0006,0958.3,+22.7,031,0138,1781359394,14.63 23,0004,0006,0958.6,+22.8,031,0131,1781359694,14.54 21,0005,0007,0958.4,+23.0,030,0103,1781360294,14.518 25,0004,0006,0958.3,+23.0,030,0119,1781360594,14.567 21,0005,0007,0958.5,+23.2,030,0114,1781360894,14.659 25,0004,0006,0958.2,+23.1,031,0111,1781361197,17.404 99,0005,0007,0958.5,+23.2,031,0122,1781361494,14.604 21,0005,0007,0958.6,+22.9,030,0122,1781361794,14.618 21,0004,0006,0958.4,+22.8,030,0121,1781362094,14.565 21,0005,0007,0958.3,+23.0,031,0141,1781362394,14.56 18,0005,0007,0958.3,+23.3,029,0143,1781362694,14.523 16,0004,0006,0958.5,+23.6,028,0118,1781362994,14.51 99,0004,0006,0958.4,+23.6,028,0120,1781363294,14.529 99,0003,0005,0958.4,+23.2,029,0134,1781363594,14.496 25,0004,0006,0958.3,+23.5,030,0104,1781363894,14.473 25,0004,0006,0958.2,+23.2,030,0116,1781364194,14.483 99,0004,0006,0958.6,+23.2,031,0119,1781364794,14.584 00,0005,0007,0958.3,+23.3,031,0119,1781365097,17.192 99,0004,0006,0958.3,+22.9,031,0135,1781365394,14.555 99,0006,0008,0958.5,+23.3,031,0110,1781365694,14.542 28,0005,0007,0958.5,+23.0,030,0113,1781365994,14.52 21,0004,0006,0958.4,+22.9,030,0129,1781366297,17.119 99,0005,0007,0958.2,+23.0,030,0115,1781366594,14.469 21,0004,0006,0958.6,+22.8,031,0099,1781366894,14.466 21,0005,0007,0958.6,+22.8,031,0130,1781367197,17.061 99,0005,0007,0958.6,+22.9,031,0114,1781367497,17.124 99,0005,0007,0958.4,+23.0,031,0113,1781367794,14.441 99,0004,0006,0958.7,+22.5,031,0134,1781368394,14.57 99,0004,0006,0958.5,+22.2,032,0116,1781368694,14.517 16,0004,0006,0958.7,+22.1,032,0100,1781368994,14.495 99,0004,0006,0958.7,+21.8,034,0114,1781369294,14.47 23,0004,0006,0958.7,+21.2,034,0120,1781370197,17.11 00,0006,0008,0958.8,+21.0,035,0126,1781370794,14.393 99,0004,0006,0958.7,+20.9,035,0124,1781371094,14.367 99,0004,0006,0958.8,+20.9,035,0126,1781371394,14.39 99,0005,0007,0958.7,+20.7,036,0123,1781371694,14.49 21,0005,0007,0959.1,+20.7,036,0150,1781371994,14.476 00,0005,0007,0958.9,+20.6,037,0116,1781372297,17.139 18,0008,0011,0958.7,+20.5,037,0125,1781372594,14.445 99,0005,0007,0958.8,+20.4,037,0138,1781372894,14.425 18,0004,0006,0959.1,+20.3,037,0121,1781373194,14.407 99,0005,0007,0959.0,+20.2,038,0125,1781373494,14.38 99,0006,0008,0959.2,+20.0,039,0105,1781373794,14.402 99,0004,0006,0959.1,+20.0,040,0128,1781374094,14.367 21,0005,0007,0959.0,+19.7,041,0116,1781374394,14.328 99,0004,0006,0958.9,+19.5,042,0123,1781374694,14.315 99,0006,0008,0959.0,+19.5,043,0115,1781374994,14.352 18,0007,0010,0959.2,+19.2,044,0123,1781375294,14.444 18,0006,0008,0959.5,+19.0,044,0120,1781375894,14.406 99,0004,0006,0959.4,+18.9,045,0113,1781376194,14.408 18,0005,0007,0959.5,+18.7,045,0117,1781376494,14.384 99,0006,0008,0959.4,+18.6,045,0117,1781376794,14.371 18,0005,0007,0959.5,+18.4,046,0128,1781377094,14.357 99,0004,0006,0959.5,+18.2,047,0117,1781377394,14.35 30,0005,0007,0959.7,+18.1,047,0122,1781377694,14.328 16,0004,0006,0959.9,+18.1,048,0126,1781377994,14.317 18,0007,0010,0959.7,+18.0,049,0136,1781378294,14.278 99,0011,0015,0959.9,+17.8,050,0124,1781378594,14.328 99,0005,0007,0960.1,+17.7,051,0106,1781378894,14.407 18,0005,0007,0959.9,+17.3,052,0129,1781379194,14.44 18,0004,0006,0959.9,+17.2,052,0131,1781379494,14.383 18,0005,0007,0959.9,+17.1,052,0120,1781379794,14.358 16,0005,0007,0960.3,+17.1,052,0137,1781380094,14.336 18,0011,0015,0960.0,+16.9,052,0120,1781380394,14.325 18,0004,0006,0960.0,+17.0,052,0117,1781380694,14.312 99,0004,0006,0960.4,+16.9,052,0119,1781380994,14.288 16,0005,0007,0960.1,+16.8,052,0127,1781381294,14.288 18,0006,0008,0960.4,+16.7,053,0117,1781381894,14.234 99,0006,0008,0960.1,+16.5,054,0123,1781382194,14.256 99,0005,0007,0960.2,+16.6,054,0119,1781382494,14.358 99,0009,0012,0960.3,+16.3,056,0122,1781383094,14.377 99,0006,0008,0960.1,+16.2,056,0119,1781383394,14.337 18,0008,0011,0960.0,+16.0,057,0108,1781383694,14.341 18,0006,0008,0960.2,+15.9,058,0125,1781383994,14.281 21,0008,0011,0959.9,+16.0,057,0130,1781384294,14.253 16,0005,0007,0960.2,+15.9,057,0120,1781384594,14.272 18,0005,0007,0960.1,+16.1,057,0132,1781384894,14.291 18,0004,0006,0960.4,+15.9,057,0115,1781385194,14.23 16,0004,0006,0960.5,+15.9,056,0107,1781385494,14.19 99,0006,0008,0960.5,+16.0,056,0131,1781385794,14.207 18,0005,0007,0960.4,+16.0,056,0165,1781386094,14.334 99,0004,0006,0960.3,+15.9,057,0113,1781386394,14.32 99,0004,0006,0960.4,+15.9,057,0110,1781386694,14.294 18,0004,0006,0960.2,+15.8,057,0121,1781386994,14.278 99,0003,0005,0959.9,+15.8,057,0125,1781387294,14.264 99,0004,0006,0960.1,+15.7,058,0124,1781387594,14.233 18,0006,0008,0960.1,+15.7,058,0125,1781387894,14.215 21,0002,0003,0959.8,+15.6,058,0128,1781388194,14.21 18,0003,0005,0959.9,+15.6,058,0136,1781388494,14.183 99,0004,0006,0959.9,+15.7,058,0122,1781388794,14.17 16,0004,0006,0959.9,+15.6,057,0128,1781389094,14.155 21,0004,0006,0959.6,+15.6,058,0122,1781389394,14.19 00,0005,0007,0959.8,+15.6,058,0117,1781389694,14.281 16,0004,0006,0959.7,+15.6,058,0105,1781389994,14.261 99,0004,0006,0959.7,+15.5,058,0113,1781390294,14.286 18,0004,0006,0959.8,+15.6,059,0101,1781390594,14.242 99,0005,0007,0959.9,+15.4,060,0120,1781390894,14.221 99,0004,0006,0959.7,+15.3,062,0110,1781391194,14.211 18,0004,0006,0959.8,+15.1,063,0116,1781391494,14.181 99,0005,0007,0959.6,+15.1,062,0110,1781391794,14.172 99,0004,0006,0959.8,+15.1,062,0124,1781392094,14.135 18,0004,0006,0959.7,+15.1,061,0107,1781392394,14.127 99,0004,0006,0959.6,+15.0,061,0119,1781392994,14.141 18,0004,0006,0959.2,+14.9,061,0144,1781393594,14.238 99,0005,0007,0959.2,+14.9,061,0110,1781393894,14.217 16,0006,0008,0959.4,+14.8,062,0105,1781394194,14.208 18,0004,0006,0959.1,+14.8,061,0139,1781394494,14.196 18,0005,0007,0959.0,+14.7,062,0114,1781394794,14.171 99,0004,0006,0958.9,+14.8,062,0120,1781395094,14.15 18,0004,0006,0958.8,+14.9,061,0122,1781395394,14.15 18,0005,0007,0959.0,+14.5,063,0124,1781395694,14.119 99,0004,0006,0958.9,+14.5,063,0119,1781395994,14.121 16,0006,0008,0959.1,+14.5,063,0111,1781396294,14.097 18,0004,0006,0959.1,+14.3,064,0131,1781396594,14.103 18,0005,0007,0959.0,+14.2,064,0119,1781396894,14.199 18,0004,0006,0959.0,+14.1,064,0112,1781397194,14.197 99,0005,0007,0959.1,+14.3,063,0140,1781397494,14.174 18,0004,0006,0959.0,+14.6,062,0122,1781397794,14.173 18,0004,0006,0958.9,+14.8,062,0119,1781398094,14.141 99,0005,0007,0959.2,+14.7,062,0127,1781398394,14.123 21,0005,0007,0959.2,+14.6,063,0127,1781398694,14.106 99,0004,0006,0959.1,+14.7,063,0122,1781398994,14.095 18,0004,0006,0959.2,+14.6,062,0121,1781399294,14.073 21,0004,0006,0959.1,+14.7,062,0116,1781399594,14.079 99,0004,0006,0958.8,+14.7,062,0130,1781399894,14.049 18,0004,0006,0959.0,+14.6,063,0106,1781400194,14.05 18,0004,0006,0959.1,+14.5,062,0122,1781400494,14.158 18,0004,0006,0959.0,+14.4,063,0134,1781400794,14.159 16,0005,0007,0958.9,+14.5,063,0106,1781401094,14.126 99,0005,0007,0958.9,+14.5,063,0135,1781401394,14.115 18,0005,0007,0959.0,+14.5,063,0104,1781401694,14.111 99,0004,0006,0958.6,+14.4,062,0121,1781401994,14.103 99,0004,0006,0958.6,+14.4,063,0108,1781402294,14.11 18,0005,0007,0958.6,+14.4,063,0100,1781402594,14.078 21,0004,0006,0958.7,+14.4,063,0115,1781402894,14.043 99,0004,0006,0958.6,+14.3,063,0114,1781403194,14.047 18,0006,0008,0958.8,+14.2,064,0125,1781403494,14.01 99,0004,0006,0958.9,+14.2,064,0120,1781403794,14.022 00,0004,0006,0958.8,+14.2,063,0118,1781404094,14.136 25,0004,0006,0959.0,+14.1,064,0116,1781404394,14.119 21,0004,0006,0958.9,+14.1,064,0099,1781404694,14.102 99,0004,0006,0958.7,+14.0,064,0109,1781404994,14.089 18,0005,0007,0958.7,+14.0,064,0102,1781405294,14.071 18,0004,0006,0958.7,+14.0,064,0126,1781405594,14.043 21,0004,0006,0958.7,+14.1,064,0105,1781405894,14.043 25,0005,0007,0958.7,+14.2,064,0137,1781406194,14.024 16,0002,0003,0958.6,+14.2,064,0117,1781406494,14.018 99,0002,0003,0958.7,+14.3,063,0110,1781406793,13.994 21,0005,0007,0958.7,+14.4,063,0124,1781407093,13.977 25,0004,0006,0958.8,+14.4,063,0123,1781407393,13.991 99,0005,0007,0958.6,+14.3,064,0129,1781407694,14.095 18,0005,0007,0958.6,+14.1,064,0097,1781407994,14.076 21,0004,0006,0958.5,+14.2,064,0136,1781408294,14.076 99,0004,0006,0958.5,+14.2,064,0117,1781408594,14.05 99,0005,0007,0958.9,+14.4,063,0129,1781408894,14.014 99,0005,0007,0958.5,+14.6,063,0105,1781409194,14.02 99,0004,0006,0958.8,+15.1,062,0126,1781409493,13.987 18,0006,0008,0958.5,+15.4,060,0118,1781409793,13.973 18,0004,0006,0958.3,+15.9,058,0112,1781410093,13.952 18,0005,0007,0958.4,+16.1,058,0131,1781410393,13.948 21,0005,0007,0958.7,+16.6,057,0101,1781411296,16.764 99,0005,0007,0958.4,+17.0,056,0113,1781411894,14.04 21,0005,0007,0958.7,+17.0,055,0130,1781412196,16.754 18,0005,0007,0958.6,+17.2,055,0124,1781412494,14.036 21,0005,0007,0958.4,+17.3,054,0098,1781412793,13.99 21,0005,0007,0958.8,+17.5,054,0100,1781413093,13.983 99,0005,0007,0958.6,+17.7,053,0112,1781413393,13.968 99,0005,0007,0958.4,+17.9,053,0118,1781413693,13.957 21,0005,0007,0958.6,+18.1,053,0120,1781413993,13.981 18,0006,0008,0958.5,+18.5,052,0127,1781414596,16.593 33,0006,0008,0958.7,+18.6,051,0115,1781414894,14.041 99,0005,0007,0958.7,+18.9,051,0128,1781415194,14.011 30,0005,0007,0958.6,+18.9,050,0095,1781415493,13.995 16,0005,0007,0958.5,+18.8,050,0128,1781415793,13.982 99,0005,0007,0958.4,+19.0,049,0118,1781416093,13.978 99,0005,0007,0958.3,+19.3,049,0118,1781416393,13.956 99,0004,0006,0958.2,+19.5,048,0125,1781416693,13.936 21,0005,0007,0958.5,+19.6,048,0119,1781416993,13.925 99,0004,0006,0958.4,+20.0,048,0097,1781417593,13.878 99,0007,0010,0958.2,+20.0,048,0107,1781417893,13.868 99,0004,0006,0958.4,+20.3,048,0114,1781418193,13.885 99,0004,0006,0958.5,+20.4,048,0110,1781418493,13.986 25,0007,0010,0958.2,+20.7,048,0111,1781418796,16.65 99,0005,0007,0958.2,+20.7,046,0110,1781419093,13.996 99,0004,0006,0958.5,+21.3,046,0132,1781419393,13.937 25,0005,0007,0958.4,+21.4,046,0121,1781419693,13.967 99,0006,0008,0958.5,+21.4,045,0131,1781419996,16.554 23,0005,0007,0958.3,+21.7,045,0110,1781420293,13.894 23,0005,0007,0958.2,+21.7,044,0098,1781420594,14.047 23,0007,0010,0958.3,+21.8,043,0122,1781420896,16.537 21,0004,0006,0958.1,+21.7,044,0127,1781421193,13.844 23,0007,0010,0958.0,+22.1,043,0141,1781421493,13.834 18,0005,0007,0958.0,+22.1,043,0126,1781421793,13.914 99,0005,0007,0958.1,+22.4,042,0119,1781422093,13.975 99,0005,0007,0958.3,+22.3,041,0116,1781422393,13.954 21,0007,0010,0958.2,+22.3,042,0130,1781422993,13.905 21,0005,0007,0958.3,+22.6,042,0117,1781423293,13.895 23,0004,0006,0958.2,+22.7,041,0105,1781423593,13.871 99,0011,0015,0958.0,+22.8,041,0125,1781423893,13.863 99,0005,0007,0958.0,+22.9,041,0137,1781424193,13.852 25,0005,0007,0957.9,+22.8,041,0110,1781424493,13.82 23,0004,0006,0957.9,+23.0,041,0129,1781424793,13.817 99,0007,0010,0958.0,+23.1,040,0087,1781425093,13.783 21,0004,0006,0957.7,+23.5,040,0109,1781425393,13.816 99,0005,0007,0957.9,+23.9,039,0114,1781425693,13.925 99,0006,0008,0957.9,+23.9,038,0122,1781425993,13.906 99,0006,0008,0957.8,+24.2,039,0130,1781426293,13.883 99,0004,0006,0957.7,+24.2,038,0123,1781426593,13.883 23,0005,0007,0957.9,+24.0,038,0116,1781427193,13.852 21,0004,0006,0957.7,+24.0,037,0136,1781427493,13.831 23,0004,0006,0957.5,+23.8,038,0119,1781427793,13.809 25,0005,0007,0957.7,+24.0,039,0128,1781428093,13.804 25,0005,0007,0957.5,+24.3,039,0121,1781428393,13.789 99,0004,0006,0957.5,+24.2,036,0112,1781428693,13.782 33,0006,0008,0957.5,+24.0,034,0114,1781428993,13.79 23,0004,0006,0957.5,+24.0,034,0124,1781429293,13.899 25,0007,0010,0957.4,+24.1,035,0106,1781429593,13.882 18,0004,0006,0957.7,+24.1,033,0150,1781429896,16.584 23,0004,0006,0957.6,+24.1,034,0115,1781430196,16.544 21,0004,0006,0957.5,+24.1,035,0130,1781430493,13.839 99,0004,0006,0957.5,+24.0,034,0131,1781430793,13.826 23,0004,0006,0957.3,+24.5,032,0126,1781431093,13.804 28,0005,0007,0957.0,+24.8,034,0122,1781431393,13.804 23,0008,0011,0957.3,+24.8,035,0115,1781431693,13.861 99,0006,0008,0957.1,+24.8,035,0108,1781431993,13.756 99,0006,0008,0957.0,+24.8,032,0120,1781432293,13.734 99,0005,0007,0957.1,+24.7,032,0109,1781432593,13.748 99,0004,0006,0957.2,+24.9,033,0119,1781432893,13.857 21,0007,0010,0957.2,+24.9,032,0125,1781433193,13.838 99,0004,0006,0956.9,+25.1,033,0128,1781433493,13.827 30,0005,0007,0957.0,+25.4,032,0112,1781433793,13.809 21,0005,0007,0957.0,+25.7,030,0116,1781434093,13.781 21,0004,0006,0956.7,+25.5,031,0106,1781434393,13.788 99,0004,0006,0956.9,+25.5,032,0129,1781434693,13.764 21,0004,0006,0957.0,+25.6,032,0105,1781434993,13.738 99,0008,0011,0956.7,+25.6,029,0110,1781435293,13.737 18,0004,0006,0956.5,+25.7,029,0114,1781435593,13.719 18,0007,0010,0956.7,+26.1,030,0124,1781435893,13.72 21,0005,0007,0956.4,+26.1,031,0111,1781436193,13.731 99,0007,0010,0956.2,+26.2,029,0116,1781436493,13.829 18,0005,0007,0956.3,+26.3,030,0102,1781436793,13.819 18,0005,0007,0956.0,+26.3,029,0102,1781437393,13.808 18,0004,0006,0956.4,+26.8,028,0134,1781437693,13.758 99,0004,0006,0956.0,+26.9,027,0115,1781437993,13.754 99,0004,0006,0956.1,+26.9,029,0128,1781438293,13.735 18,0006,0008,0955.9,+26.7,028,0124,1781438593,13.715 18,0004,0006,0956.0,+27.1,027,0121,1781438893,13.737 99,0005,0007,0955.9,+26.9,029,0094,1781439193,13.687 99,0004,0006,0956.2,+26.7,027,0107,1781439493,13.679 99,0004,0006,0955.8,+26.6,027,0137,1781439793,13.694 99,0004,0006,0955.8,+27.2,028,0120,1781440093,13.786 99,0005,0007,0955.9,+27.0,028,0113,1781440393,13.772 18,0005,0007,0955.5,+27.3,028,0115,1781440693,13.896 21,0005,0007,0955.5,+27.2,028,0128,1781440993,13.746 99,0004,0006,0955.5,+27.2,027,0115,1781441293,13.714 99,0004,0006,0955.4,+27.1,027,0121,1781441593,13.727 99,0006,0008,0955.6,+27.2,027,0102,1781441893,13.701 99,0006,0008,0955.2,+27.1,027,0119,1781442193,13.667 99,0005,0007,0955.3,+27.1,027,0125,1781442493,13.661 21,0007,0010,0955.2,+27.3,027,0129,1781442793,13.644 18,0004,0006,0955.3,+27.3,027,0118,1781443093,13.637 99,0004,0006,0955.2,+27.3,026,0109,1781443393,13.636 99,0006,0008,0955.1,+27.3,027,0119,1781443693,13.738 21,0004,0006,0954.8,+27.3,028,0129,1781443993,13.732 23,0004,0006,0954.8,+27.3,027,0131,1781444293,13.71 99,0004,0006,0954.7,+27.3,027,0115,1781444593,13.688 99,0006,0008,0954.9,+27.4,027,0100,1781444893,13.665 23,0004,0006,0955.0,+27.4,027,0121,1781445193,13.658 16,0005,0007,0954.6,+27.6,027,0111,1781445493,13.633 99,0005,0007,0954.7,+27.5,027,0126,1781445793,13.614 00,0005,0007,0954.6,+27.5,026,0109,1781446093,13.597 21,0005,0007,0954.7,+27.5,027,0110,1781446393,13.581 23,0007,0010,0954.4,+27.4,027,0113,1781446693,13.564 99,0005,0007,0954.7,+27.7,026,0130,1781446993,13.586 21,0009,0012,0954.4,+27.4,026,0107,1781447293,13.734 18,0005,0007,0954.7,+27.7,026,0108,1781447593,13.683 99,0005,0007,0954.5,+27.5,026,0105,1781447893,13.669 25,0005,0007,0954.4,+27.7,026,0119,1781448193,13.649 25,0004,0006,0954.4,+27.8,025,0124,1781448493,13.632 99,0006,0008,0954.2,+28.2,025,0126,1781449093,13.61 21,0008,0011,0954.2,+28.0,025,0112,1781449393,13.609 99,0004,0006,0954.0,+28.4,025,0121,1781449693,13.592 21,0007,0010,0954.2,+28.6,025,0118,1781449993,13.57 99,0004,0006,0954.2,+28.3,026,0125,1781450293,13.571 99,0006,0008,0954.2,+28.6,024,0122,1781450593,13.562 99,0004,0006,0954.2,+28.7,025,0117,1781450893,13.696 16,0004,0006,0953.9,+28.5,026,0106,1781451193,13.641 99,0004,0006,0954.0,+28.9,024,0108,1781452093,13.613 18,0006,0008,0954.0,+28.7,025,0116,1781452393,13.583 99,0006,0008,0954.2,+28.7,025,0149,1781452693,13.565 23,0004,0006,0954.0,+28.3,025,0114,1781452996,16.211 99,0005,0007,0954.0,+28.3,025,0106,1781453293,13.529 21,0008,0011,0954.0,+28.4,025,0128,1781453593,13.53 99,0005,0007,0954.0,+28.5,025,0125,1781453893,13.514 18,0004,0006,0954.1,+28.5,025,0122,1781454193,13.523 18,0005,0007,0954.0,+28.4,026,0135,1781454493,13.639 99,0008,0011,0954.2,+28.3,025,0121,1781454793,13.632 16,0006,0008,0954.1,+28.4,026,0135,1781455093,13.607 23,0004,0006,0954.0,+28.1,026,0118,1781455393,13.579 21,0008,0011,0954.2,+27.9,027,0127,1781455693,13.56 23,0004,0006,0954.2,+27.3,028,0107,1781455993,13.543 18,0005,0007,0954.0,+27.0,028,0118,1781456293,13.519 99,0006,0008,0954.2,+26.8,029,0128,1781456593,13.505 99,0007,0010,0954.0,+26.5,030,0097,1781456893,13.511 99,0008,0011,0954.0,+26.4,031,0110,1781457193,13.475 16,0008,0011,0954.3,+26.3,032,0128,1781457493,13.451 18,0007,0010,0954.0,+26.1,033,0119,1781457793,13.474 16,0007,0010,0954.2,+25.9,034,0123,1781458093,13.588 99,0007,0010,0954.3,+25.8,034,0118,1781458393,13.56 16,0005,0007,0954.0,+24.0,039,0130,1781459593,13.539 99,0005,0007,0954.1,+23.4,039,0120,1781459893,13.486 13,0007,0010,0954.3,+23.1,040,0130,1781460193,13.486 16,0006,0008,0954.3,+22.7,041,0123,1781460493,13.437 18,0007,0010,0954.1,+22.6,043,0113,1781460793,13.415 99,0005,0007,0954.2,+22.5,043,0135,1781461093,13.407 99,0008,0011,0954.6,+22.4,044,0105,1781461693,13.541 13,0006,0008,0954.5,+22.3,043,0131,1781461993,13.507 99,0013,0017,0954.7,+22.1,047,0149,1781462293,13.5 13,0008,0011,0954.6,+22.0,045,0116,1781462593,13.488 16,0005,0007,0954.7,+21.9,045,0137,1781462893,13.467 18,0006,0008,0954.7,+21.7,047,0124,1781463193,13.453 99,0008,0011,0955.0,+21.5,047,0112,1781463796,16.108 99,0008,0011,0954.9,+21.3,049,0131,1781464096,16.277 16,0008,0011,0954.9,+20.6,051,0131,1781465293,13.481 16,0005,0007,0955.2,+20.4,052,0133,1781465593,13.479 99,0009,0012,0955.2,+20.4,052,0119,1781465893,13.453 25,0007,0010,0955.2,+19.9,051,0129,1781466193,13.449 99,0007,0010,0955.0,+19.7,051,0122,1781466493,13.429 16,0007,0010,0955.1,+19.6,051,0109,1781466793,13.398 99,0006,0008,0954.9,+19.4,052,0134,1781467093,13.378 99,0007,0010,0955.0,+19.3,052,0134,1781467393,13.371 99,0009,0012,0954.8,+19.1,056,0126,1781467693,13.369 13,0005,0007,0955.0,+18.9,057,0142,1781467993,13.352 00,0005,0007,0954.9,+18.6,059,0117,1781468293,13.327 23,0007,0010,0955.1,+18.4,059,0119,1781468593,13.327 13,0005,0007,0954.9,+18.2,059,0124,1781468893,13.423 99,0006,0008,0955.1,+18.3,059,0112,1781469193,13.419 99,0007,0010,0955.3,+18.1,059,0100,1781469493,13.401 16,0007,0010,0955.2,+17.9,060,0107,1781469793,13.382 13,0007,0010,0955.2,+17.7,061,0131,1781470093,13.351 16,0006,0008,0955.2,+17.6,061,0117,1781470393,13.348 99,0006,0008,0955.1,+17.5,061,0111,1781470693,13.33 16,0007,0010,0955.3,+17.6,061,0120,1781470993,13.313 99,0006,0008,0955.2,+17.5,059,0137,1781471293,13.299 18,0005,0007,0955.5,+17.4,058,0106,1781471593,13.319 16,0005,0007,0955.4,+17.3,059,0136,1781471893,13.249 99,0006,0008,0955.5,+17.3,061,0114,1781472193,13.27 16,0006,0008,0955.4,+17.2,058,0112,1781472493,13.386 16,0007,0010,0955.6,+17.1,060,0136,1781472793,13.367 16,0006,0008,0955.4,+16.8,062,0125,1781473093,13.35 16,0006,0008,0955.3,+16.6,064,0116,1781473393,13.324 13,0006,0008,0955.5,+16.6,063,0131,1781473693,13.295 99,0005,0007,0955.1,+16.3,064,0101,1781473993,13.284 16,0007,0010,0955.1,+16.5,063,0129,1781474293,13.275 04,0006,0008,0955.4,+16.2,064,0134,1781474593,13.25 99,0008,0011,0955.2,+16.3,064,0120,1781474893,13.227 99,0007,0010,0955.1,+16.2,064,0121,1781475193,13.214 13,0008,0011,0955.1,+16.3,064,0109,1781475493,13.209 18,0005,0007,0955.0,+16.3,064,0123,1781475793,13.207 13,0006,0008,0955.1,+16.2,063,0110,1781476093,13.346 13,0005,0007,0955.1,+16.0,065,0137,1781476393,13.368 13,0005,0007,0955.5,+15.8,065,0109,1781476693,13.291 99,0005,0007,0955.1,+15.9,064,0124,1781476993,13.284 16,0006,0008,0955.2,+15.8,065,0122,1781477293,13.277 13,0006,0008,0955.3,+15.9,065,0122,1781477593,13.269 99,0006,0008,0955.1,+15.8,064,0116,1781477893,13.251 99,0005,0007,0955.3,+15.8,064,0105,1781478193,13.223 99,0006,0008,0955.3,+15.8,063,0112,1781478493,13.212 99,0006,0008,0955.5,+16.0,063,0122,1781478793,13.197 99,0006,0008,0955.1,+16.0,063,0122,1781479093,13.182 99,0005,0007,0955.2,+15.7,065,0117,1781479393,13.192 16,0007,0010,0955.1,+15.6,065,0123,1781479693,13.3 99,0006,0008,0955.1,+15.4,066,0109,1781479993,13.29 99,0009,0012,0955.3,+15.5,066,0112,1781480293,13.275 18,0008,0011,0955.1,+15.6,066,0143,1781480593,13.267 18,0006,0008,0955.0,+15.5,066,0109,1781480893,13.235 99,0006,0008,0955.0,+15.5,066,0126,1781481193,13.212 16,0005,0007,0954.9,+15.5,067,0145,1781481493,13.21 16,0005,0007,0955.2,+15.5,067,0119,1781481793,13.191 18,0006,0008,0955.0,+15.5,067,0107,1781482093,13.182 99,0006,0008,0954.8,+15.6,066,0105,1781482393,13.167 99,0006,0008,0954.9,+15.6,066,0107,1781482693,13.145 13,0005,0007,0954.9,+15.6,066,0105,1781482993,13.167 99,0007,0010,0954.9,+15.7,066,0134,1781483293,13.281 16,0007,0010,0954.6,+15.5,066,0120,1781483593,13.257 16,0007,0010,0954.6,+15.4,066,0120,1781483893,13.257 16,0006,0008,0954.7,+15.3,066,0130,1781484193,13.209 16,0006,0008,0954.8,+15.4,066,0132,1781484493,13.19 99,0006,0008,0954.8,+15.3,066,0127,1781484793,13.181 16,0006,0008,0954.7,+15.1,067,0108,1781485093,13.174 16,0008,0011,0954.7,+15.0,067,0118,1781485393,13.167 99,0006,0008,0954.8,+15.1,068,0123,1781485693,13.144 16,0006,0008,0954.9,+15.1,068,0094,1781485993,13.121 18,0005,0007,0954.7,+15.0,068,0129,1781486293,13.105 16,0006,0008,0954.7,+14.9,067,0124,1781486593,13.12 99,0006,0008,0954.6,+15.0,067,0132,1781486893,13.236 16,0006,0008,0954.8,+14.8,068,0114,1781487193,13.21 18,0006,0008,0955.0,+14.8,068,0134,1781487493,13.2 99,0006,0008,0954.7,+14.8,068,0125,1781487793,13.177 16,0006,0008,0954.9,+14.8,068,0134,1781488093,13.159 99,0006,0008,0954.7,+14.8,068,0121,1781488393,13.136 21,0011,0015,0954.5,+14.6,068,0127,1781488693,13.133 99,0006,0008,0954.7,+14.6,068,0111,1781488993,13.116 18,0007,0010,0954.7,+14.4,069,0118,1781489293,13.092 13,0007,0010,0954.4,+14.6,068,0133,1781489593,13.2 18,0006,0008,0954.5,+14.6,069,0136,1781489893,13.082 16,0007,0010,0954.7,+14.8,069,0133,1781490193,13.083 99,0006,0008,0954.6,+14.6,069,0125,1781490493,13.186 16,0006,0008,0954.7,+14.7,069,0124,1781490793,13.17 99,0006,0008,0954.9,+14.9,068,0132,1781491093,13.15 16,0007,0010,0954.8,+14.8,069,0118,1781491393,13.131 99,0007,0010,0954.6,+14.8,069,0120,1781491693,13.128 23,0008,0011,0954.9,+14.6,069,0120,1781491993,13.116 18,0010,0013,0954.8,+14.4,069,0116,1781492293,13.092 18,0008,0011,0954.7,+14.3,069,0107,1781492593,13.076 18,0008,0011,0954.9,+14.3,069,0141,1781492893,13.057 18,0008,0011,0955.2,+14.2,069,0122,1781493193,13.032 18,0013,0017,0955.1,+14.2,069,0118,1781493493,13.014 16,0008,0011,0955.1,+14.2,069,0131,1781493793,13.033 99,0007,0010,0955.1,+14.4,069,0113,1781494393,13.121 18,0006,0008,0954.9,+14.5,069,0121,1781494693,13.108 99,0006,0008,0955.3,+14.5,070,0124,1781494993,13.085 18,0010,0013,0955.3,+14.4,069,0143,1781495293,13.069 99,0010,0013,0955.3,+14.4,070,0121,1781495593,13.072 99,0010,0013,0955.4,+14.5,070,0119,1781495893,13.052 99,0008,0011,0955.6,+14.6,070,0115,1781496193,13.045 99,0011,0015,0955.2,+14.6,070,0128,1781496493,13.025 99,0010,0013,0955.5,+14.7,070,0116,1781496793,13.01 13,0012,0016,0955.2,+14.9,070,0134,1781497092,12.985 16,0008,0011,0955.5,+14.9,069,0141,1781497393,13.005 99,0011,0015,0955.6,+15.3,068,0133,1781497693,13.25 21,0011,0015,0955.2,+15.5,068,0122,1781497993,13.137 18,0011,0015,0955.7,+15.7,068,0125,1781498293,13.086 99,0010,0013,0955.5,+15.8,067,0115,1781498593,13.073 21,0009,0012,0955.5,+16.1,066,0125,1781498893,13.053 99,0013,0017,0955.6,+16.6,065,0129,1781499493,13.039 18,0009,0012,0955.7,+17.1,064,0131,1781499793,13.027 18,0011,0015,0955.8,+17.8,062,0127,1781500092,12.986 18,0007,0010,0955.7,+18.0,060,0119,1781500395,15.671 16,0011,0015,0955.8,+18.8,056,0137,1781500695,15.651 16,0008,0011,0955.8,+19.3,056,0109,1781500992,12.989 16,0009,0012,0956.0,+19.5,056,0112,1781501293,13.076 16,0007,0010,0955.5,+19.8,055,0111,1781501593,13.061 99,0008,0011,0955.5,+20.6,054,0136,1781501893,13.057 18,0007,0010,0955.5,+20.9,054,0135,1781502193,13.042 99,0009,0012,0955.7,+21.3,053,0118,1781502493,13.026 18,0008,0011,0955.4,+22.1,051,0113,1781502793,13.032 18,0010,0013,0955.6,+22.5,051,0136,1781503092,12.997 99,0009,0012,0955.4,+22.7,045,0133,1781503392,12.986 13,0006,0008,0955.7,+23.3,038,0121,1781503692,12.999 16,0005,0007,0955.4,+23.8,036,0117,1781503995,15.622 99,0005,0007,0955.3,+24.0,036,0132,1781504292,12.925 99,0008,0011,0955.4,+24.3,036,0116,1781504592,12.961 16,0006,0008,0955.4,+24.3,036,0138,1781505193,13.063 11,0004,0006,0955.4,+24.2,036,0114,1781505493,13.044 99,0005,0007,0955.5,+24.5,036,0141,1781505795,15.702 11,0006,0008,0955.2,+24.7,036,0108,1781506093,13.001 99,0007,0010,0955.1,+24.7,036,0112,1781506392,12.994 99,0009,0012,0955.3,+25.1,035,0115,1781506692,12.965 13,0006,0008,0955.2,+25.5,035,0136,1781506992,12.946 13,0006,0008,0955.5,+25.3,035,0123,1781507292,12.928 09,0009,0012,0955.2,+25.7,034,0103,1781507592,12.92 11,0006,0008,0955.3,+25.7,033,0116,1781507892,12.902 06,0005,0007,0955.4,+25.6,033,0116,1781508192,12.915 99,0005,0007,0955.5,+25.6,033,0107,1781508493,13.153 11,0006,0008,0955.4,+25.8,033,0116,1781508793,13.031 99,0005,0007,0955.2,+25.7,033,0119,1781509092,12.987 99,0007,0010,0955.4,+26.0,032,0119,1781509392,12.984 13,0005,0007,0955.0,+25.8,032,0117,1781509692,12.968 99,0005,0007,0955.5,+26.1,030,0141,1781509992,12.961 99,0007,0010,0955.4,+26.0,030,0101,1781510292,12.951 99,0005,0007,0955.5,+26.5,032,0105,1781510592,12.925 11,0007,0010,0955.2,+26.2,028,0132,1781510892,12.908 99,0004,0006,0955.3,+26.6,028,0127,1781511192,12.899 99,0004,0006,0955.5,+26.9,028,0131,1781511492,12.866 11,0004,0006,0955.5,+26.9,027,0116,1781511792,12.885 11,0004,0006,0955.7,+27.0,028,0128,1781512092,12.991 18,0005,0007,0955.4,+27.0,027,0112,1781512392,12.983 99,0006,0008,0955.5,+27.1,027,0117,1781512692,12.955 99,0005,0007,0955.1,+27.0,027,0116,1781512992,12.953 11,0004,0006,0955.4,+27.3,026,0117,1781513292,12.94 13,0004,0006,0955.2,+27.4,025,0135,1781513592,12.918 11,0008,0011,0955.4,+27.6,025,0115,1781513892,12.897 99,0004,0006,0955.1,+27.8,025,0134,1781514192,12.881 99,0004,0006,0955.0,+27.8,024,0103,1781514492,12.898 13,0004,0006,0955.1,+27.8,024,0107,1781514792,12.842 99,0005,0007,0955.0,+28.2,023,0128,1781515092,12.843 99,0004,0006,0955.1,+27.8,022,0126,1781515392,12.86 11,0006,0008,0955.0,+28.0,022,0118,1781515692,12.959 99,0004,0006,0955.3,+28.3,022,0116,1781515992,12.949 99,0006,0008,0955.0,+28.5,021,0122,1781516292,12.933 11,0003,0005,0955.2,+28.3,020,0135,1781516592,12.918 13,0004,0006,0955.0,+28.7,021,0133,1781516892,12.909 99,0004,0006,0955.0,+28.6,020,0119,1781517192,12.902 99,0003,0005,0954.9,+28.5,020,0131,1781517492,12.869 06,0004,0006,0955.0,+28.9,020,0130,1781517792,12.86 99,0005,0007,0955.0,+28.7,020,0127,1781518092,12.829 99,0005,0007,0955.0,+29.0,020,0120,1781518392,12.822 99,0005,0007,0954.9,+29.2,020,0134,1781518692,12.806 13,0004,0006,0954.7,+29.1,020,0126,1781518992,12.847 16,0004,0006,0954.8,+29.3,020,0124,1781519292,12.944 99,0004,0006,0954.9,+29.3,020,0150,1781519592,12.937 99,0005,0007,0954.6,+29.0,020,0121,1781519892,12.894 16,0008,0011,0954.4,+29.1,021,0121,1781520192,12.883 16,0005,0007,0954.7,+29.7,021,0127,1781520492,12.878 99,0005,0007,0954.7,+30.0,020,0114,1781520792,12.865 16,0004,0006,0954.4,+30.1,021,0121,1781521392,12.825 16,0013,0017,0954.2,+29.7,020,0132,1781521692,12.818 99,0004,0006,0954.2,+29.9,021,0117,1781521992,12.803 11,0006,0008,0954.1,+29.4,020,0126,1781522292,12.787 13,0006,0008,0954.2,+29.6,020,0121,1781523192,12.878 99,0005,0007,0953.9,+29.7,020,0118,1781523492,12.903 99,0006,0008,0953.9,+29.7,020,0122,1781523792,12.894 99,0004,0006,0953.9,+29.7,019,0126,1781524692,12.798 99,0006,0008,0954.1,+29.8,019,0132,1781524992,12.807 99,0006,0008,0953.8,+30.1,020,0123,1781525292,12.787 99,0006,0008,0953.9,+30.1,020,0120,1781525592,12.769 13,0004,0006,0953.8,+30.7,020,0110,1781525892,12.741 99,0004,0006,0953.6,+30.3,019,0118,1781526192,12.775 16,0006,0008,0953.6,+30.3,019,0115,1781526492,12.876 13,0004,0006,0953.7,+30.4,020,0123,1781526792,12.882 11,0004,0006,0953.7,+30.4,019,0132,1781527092,12.865 99,0004,0006,0953.5,+30.1,019,0112,1781527392,12.841 11,0006,0008,0953.6,+30.3,019,0128,1781527692,12.808 11,0005,0007,0953.3,+30.0,019,0119,1781527992,12.784 00,0004,0006,0953.5,+30.5,019,0095,1781528292,12.775 99,0006,0008,0953.4,+30.1,019,0113,1781528592,12.75 99,0006,0008,0953.6,+30.0,020,0112,1781528892,12.733 11,0009,0012,0953.6,+30.4,020,0133,1781529192,12.717 13,0005,0007,0953.7,+30.0,020,0127,1781529492,12.727 99,0005,0007,0953.5,+29.9,020,0117,1781530092,12.837 13,0004,0006,0953.5,+29.8,021,0117,1781530392,12.812 99,0005,0007,0953.6,+29.8,020,0125,1781530692,12.806 99,0004,0006,0953.3,+29.9,021,0128,1781530992,12.803 18,0004,0006,0953.4,+29.9,020,0126,1781531292,12.761 99,0004,0006,0953.4,+30.2,021,0118,1781531592,12.771 13,0006,0008,0953.4,+30.2,020,0115,1781531892,12.756 99,0004,0006,0953.2,+30.3,017,0116,1781532192,12.758 11,0004,0006,0953.1,+30.5,019,0111,1781532492,12.727 99,0006,0008,0953.3,+30.6,018,0125,1781532792,12.685 99,0004,0006,0953.2,+30.5,019,0145,1781533092,12.683 99,0005,0007,0953.1,+30.5,019,0116,1781533392,12.711 16,0004,0006,0953.3,+30.4,019,0125,1781533692,12.804 16,0007,0010,0953.0,+30.3,021,0113,1781533992,12.787 99,0005,0007,0953.3,+30.6,022,0117,1781534592,12.753 99,0007,0010,0953.2,+30.5,022,0105,1781534892,12.741 16,0005,0007,0953.0,+30.5,021,0115,1781535192,12.725 16,0005,0007,0953.2,+30.4,021,0127,1781535492,12.705 21,0005,0007,0953.4,+30.2,021,0109,1781535792,12.701 16,0006,0008,0953.3,+30.2,021,0108,1781536092,12.682 16,0006,0008,0953.5,+30.2,021,0110,1781536392,12.655 23,0005,0007,0953.1,+30.0,025,0118,1781536692,12.687 99,0008,0011,0953.3,+29.6,028,0139,1781536992,12.654 18,0003,0005,0953.4,+29.6,029,0138,1781537292,12.761 18,0006,0008,0953.5,+29.5,031,0123,1781537592,12.751 13,0008,0011,0953.3,+29.3,031,0130,1781537892,12.742 16,0006,0008,0953.4,+29.0,031,0118,1781538192,12.714 99,0006,0008,0953.6,+28.8,033,0110,1781538492,12.733 16,0005,0007,0953.6,+28.7,033,0119,1781538792,12.688 99,0005,0007,0953.4,+28.3,035,0110,1781539092,12.662 16,0007,0010,0953.2,+28.1,035,0127,1781539392,12.655 99,0006,0008,0953.4,+27.9,036,0118,1781539692,12.643 99,0011,0015,0953.4,+28.2,035,0125,1781539992,12.609 16,0015,0021,0953.3,+28.4,034,0126,1781540292,12.619 99,0008,0011,0953.6,+28.3,035,0122,1781540592,12.616 99,0011,0015,0953.5,+27.8,035,0136,1781540892,12.736 99,0009,0012,0953.2,+27.7,036,0123,1781541192,12.704 99,0007,0010,0953.3,+27.7,037,0131,1781541792,12.662 16,0005,0007,0953.8,+27.3,039,0135,1781543292,12.595 99,0007,0010,0953.7,+27.3,039,0132,1781543592,12.586 18,0006,0008,0953.6,+27.0,039,0128,1781543892,12.562 99,0010,0013,0953.5,+26.9,040,0138,1781544192,12.576 99,0007,0010,0953.8,+26.8,040,0117,1781544492,12.676 99,0005,0007,0953.5,+26.6,038,0127,1781544792,12.658 16,0005,0007,0954.0,+26.5,039,0120,1781545092,12.658 18,0006,0008,0953.8,+26.2,039,0126,1781545392,12.619 99,0005,0007,0954.1,+26.1,039,0114,1781545692,12.613 21,0007,0010,0953.9,+25.8,039,0139,1781545992,12.593 99,0006,0008,0954.2,+25.8,039,0115,1781546292,12.579 25,0010,0013,0953.9,+25.6,040,0124,1781546592,12.545 16,0006,0008,0954.1,+25.5,040,0125,1781546892,12.541 18,0006,0008,0954.2,+25.4,040,0131,1781547192,12.533 18,0006,0008,0953.9,+25.3,041,0129,1781547492,12.501 21,0006,0008,0954.1,+25.0,041,0130,1781548092,12.638 18,0006,0008,0954.3,+24.9,042,0107,1781548392,12.612 99,0005,0007,0954.7,+24.7,043,0127,1781549592,12.568 13,0007,0010,0954.7,+24.5,044,0123,1781550192,12.505 11,0008,0011,0954.8,+24.4,044,0107,1781550492,12.484 13,0006,0008,0956.2,+22.8,060,0120,1781552895,15.258 99,0006,0008,0955.9,+22.6,058,0102,1781553492,12.48 99,0007,0010,0956.0,+22.1,062,0125,1781553792,12.471 11,0006,0008,0955.9,+22.3,061,0123,1781554092,12.456 13,0009,0012,0956.6,+21.6,062,0107,1781554992,12.44 18,0007,0010,0956.3,+20.7,068,0135,1781556492,12.469 99,0007,0010,0956.7,+19.9,070,0115,1781558295,15.042 25,0006,0008,0956.6,+19.8,070,0129,1781558895,15.045 99,0006,0008,0956.8,+19.8,069,0123,1781559192,12.496 99,0006,0008,0956.8,+19.8,069,0097,1781559492,12.486 99,0006,0008,0957.1,+19.7,065,0113,1781560092,12.42 18,0006,0008,0956.7,+19.6,066,0124,1781560392,12.392 99,0007,0010,0956.7,+19.5,066,0114,1781560692,12.378 99,0005,0007,0957.0,+19.4,065,0131,1781560992,12.365 21,0008,0011,0956.8,+19.3,065,0146,1781561892,12.315 16,0006,0008,0956.8,+19.3,065,0104,1781562192,12.313 21,0006,0008,0957.1,+19.2,065,0112,1781562492,12.42 18,0006,0008,0957.1,+19.1,066,0120,1781562792,12.418 99,0008,0011,0957.3,+19.0,070,0125,1781563392,12.389 16,0008,0011,0957.1,+18.9,072,0111,1781563692,12.403 99,0009,0012,0957.3,+18.9,072,0124,1781564292,12.327 16,0007,0010,0957.4,+18.8,072,0112,1781564592,12.335 16,0007,0010,0957.5,+18.9,072,0134,1781565192,12.291 13,0007,0010,0957.2,+18.6,073,0121,1781565792,12.316 99,0009,0012,0957.4,+18.5,073,0123,1781566092,12.417 16,0008,0011,0957.3,+18.3,073,0108,1781566992,12.354 99,0010,0013,0957.6,+18.1,073,0132,1781567292,12.318 18,0008,0011,0957.7,+18.1,073,0109,1781567592,12.312 99,0008,0011,0957.5,+18.0,072,0114,1781567892,12.325 18,0006,0008,0957.5,+17.8,072,0129,1781568192,12.272 18,0006,0008,0957.6,+17.7,070,0146,1781568792,12.292 18,0007,0010,0957.4,+17.5,070,0134,1781569092,12.223 18,0006,0008,0957.6,+17.5,070,0121,1781569392,12.232 99,0006,0008,0957.3,+17.4,070,0116,1781569692,12.334 18,0006,0008,0957.7,+17.4,071,0114,1781569992,12.325 99,0007,0010,0957.5,+17.3,072,0122,1781570592,12.286 99,0006,0008,0957.9,+17.4,071,0129,1781570892,12.283 18,0006,0008,0957.7,+17.3,073,0110,1781571192,12.256 18,0006,0008,0957.7,+17.4,073,0131,1781571492,12.248 16,0006,0008,0957.8,+17.3,073,0114,1781571792,12.223 18,0008,0011,0957.8,+17.1,073,0114,1781572692,12.166 18,0007,0010,0957.7,+16.9,073,0114,1781572992,12.19 21,0010,0013,0957.8,+16.8,073,0130,1781573292,12.289 99,0006,0008,0957.7,+17.0,073,0133,1781573592,12.265 99,0007,0010,0957.7,+17.0,073,0120,1781573892,12.27 99,0007,0010,0957.8,+17.0,074,0113,1781574192,12.237 99,0006,0008,0957.7,+17.0,073,0089,1781574492,12.229 99,0006,0008,0957.5,+16.9,073,0130,1781574792,12.217 16,0006,0008,0957.6,+17.0,073,0122,1781575092,12.198 21,0007,0010,0957.6,+17.0,073,0095,1781575392,12.18 99,0010,0013,0957.6,+16.9,072,0131,1781575692,12.174 99,0006,0008,0957.9,+16.8,071,0140,1781575992,12.156 99,0006,0008,0958.1,+16.8,073,0112,1781576292,12.178 18,0007,0010,0958.1,+16.8,072,0125,1781576592,12.154 99,0005,0007,0958.2,+16.9,070,0109,1781576892,12.258 21,0005,0007,0958.2,+16.9,068,0117,1781577192,12.241 21,0006,0008,0958.1,+16.7,068,0107,1781577492,12.24 99,0006,0008,0958.1,+16.7,068,0109,1781577792,12.204 16,0006,0008,0958.1,+16.7,067,0105,1781578092,12.202 99,0006,0008,0958.2,+16.7,070,0137,1781578392,12.193 99,0007,0010,0958.0,+16.6,070,0120,1781578692,12.175 16,0007,0010,0958.1,+16.7,071,0113,1781578992,12.15 99,0006,0008,0958.0,+16.7,070,0102,1781579292,12.152 21,0006,0008,0958.2,+16.7,072,0122,1781579592,12.106 99,0009,0012,0958.2,+16.7,073,0126,1781579892,12.128 18,0006,0008,0958.3,+16.8,074,0108,1781580192,12.118 16,0007,0010,0958.4,+16.8,073,0127,1781580492,12.235 25,0008,0011,0958.7,+16.7,072,0114,1781580792,12.222 99,0007,0010,0958.7,+16.6,071,0132,1781581092,12.194 18,0007,0010,0958.8,+16.7,071,0118,1781581692,12.161 99,0009,0012,0958.4,+16.8,073,0150,1781581992,12.152 16,0005,0007,0958.7,+16.8,074,0133,1781582292,12.141 21,0009,0012,0958.8,+16.8,073,0123,1781582592,12.13 16,0007,0010,0958.6,+16.8,072,0116,1781582892,12.153 21,0008,0011,0958.6,+16.8,073,0131,1781583192,12.092 18,0007,0010,0958.6,+16.9,072,0116,1781583492,12.104 16,0008,0011,0958.5,+17.0,072,0119,1781583792,12.093 99,0008,0011,0958.5,+17.0,073,0128,1781584092,12.215 18,0008,0011,0959.0,+17.1,073,0126,1781584392,12.181 16,0007,0010,0958.6,+17.2,073,0112,1781584692,12.174 99,0007,0010,0959.0,+17.2,072,0116,1781584992,12.141 23,0008,0011,0959.1,+17.3,073,0117,1781585292,12.126 23,0008,0011,0959.0,+17.4,072,0111,1781585592,12.12 99,0011,0015,0958.8,+17.5,071,0115,1781585892,12.105 21,0008,0011,0959.2,+17.6,068,0112,1781586192,12.079 21,0007,0010,0959.0,+17.8,066,0135,1781586492,12.088 99,0006,0008,0959.1,+17.9,064,0125,1781586792,12.07 21,0008,0011,0959.1,+18.0,064,0115,1781587092,12.062 99,0006,0008,0959.2,+18.2,062,0117,1781587392,12.073 00,0006,0008,0959.2,+18.4,062,0112,1781587692,12.169 99,0007,0010,0959.5,+18.6,062,0095,1781587992,12.149 99,0006,0008,0959.1,+18.7,064,0119,1781588292,12.15 21,0008,0011,0959.2,+18.8,064,0141,1781588592,12.119 25,0007,0010,0959.0,+19.1,064,0128,1781588892,12.094 21,0007,0010,0959.3,+19.3,063,0121,1781589192,12.086 21,0006,0008,0959.2,+19.5,062,0113,1781589492,12.068 21,0005,0007,0959.2,+19.8,058,0120,1781589792,12.048 99,0005,0007,0959.2,+20.0,056,0119,1781590092,12.026 21,0005,0007,0959.2,+20.2,055,0133,1781590392,12.009 21,0005,0007,0959.3,+20.8,054,0134,1781590692,12.003 99,0005,0007,0959.6,+21.0,053,0118,1781590992,12.029 99,0006,0008,0959.4,+21.2,052,0102,1781591292,12.13 23,0005,0007,0959.3,+21.5,050,0122,1781591592,12.168 99,0005,0007,0959.6,+21.9,050,0128,1781591892,12.109 23,0005,0007,0959.4,+21.8,049,0127,1781592192,12.076 99,0005,0007,0959.6,+21.7,049,0120,1781592492,12.063 00,0005,0007,0959.7,+21.7,049,0123,1781592792,12.05 21,0007,0010,0959.5,+21.9,049,0115,1781593392,12.015 99,0006,0008,0959.5,+22.0,050,0123,1781593692,12.009 99,0004,0006,0959.4,+22.2,050,0133,1781593992,12.007 18,0006,0008,0959.2,+22.6,049,0101,1781594292,12.035 18,0008,0011,0959.1,+23.4,048,0090,1781594591,11.984 99,0004,0006,0959.4,+23.2,045,0127,1781594892,12.131 16,0006,0008,0959.3,+23.2,045,0102,1781595192,12.078 16,0004,0006,0959.3,+24.0,043,0110,1781595492,12.081 18,0004,0006,0959.3,+24.3,041,0143,1781595792,12.047 99,0004,0006,0959.4,+24.4,040,0118,1781596092,12.042 23,0004,0006,0959.6,+24.8,040,0110,1781596392,12.023 18,0005,0007,0959.4,+24.8,039,0139,1781596692,12.029 99,0006,0008,0959.5,+24.9,039,0112,1781596991,11.977 16,0004,0006,0959.4,+25.2,038,0113,1781597291,11.973 16,0007,0010,0959.4,+25.1,038,0113,1781597591,11.966 99,0005,0007,0959.5,+25.3,037,0124,1781597891,11.928 18,0003,0005,0959.8,+25.3,037,0113,1781598191,11.94 99,0004,0006,0959.7,+25.4,036,0120,1781598492,12.072 23,0006,0008,0959.6,+25.2,036,0122,1781598794,14.737 18,0004,0006,0959.6,+25.2,036,0112,1781599092,12.025 21,0004,0006,0959.8,+25.4,037,0105,1781599392,12.005 99,0004,0006,0959.9,+25.8,035,0126,1781599991,11.971 99,0005,0007,0959.9,+26.1,035,0124,1781600291,11.965 99,0004,0006,0959.7,+26.0,035,0117,1781600591,11.956 99,0005,0007,0959.7,+26.3,035,0113,1781600891,11.938 99,0006,0008,0959.5,+26.3,034,0116,1781601191,11.979 23,0006,0008,0959.7,+26.6,032,0127,1781601491,11.895 99,0005,0007,0959.8,+26.5,034,0146,1781601791,11.919 99,0005,0007,0959.5,+26.4,033,0103,1781602092,12.03 99,0005,0007,0959.9,+27.0,034,0120,1781602392,12.051 99,0005,0007,0959.8,+26.6,034,0115,1781602692,12.004 99,0006,0008,0959.6,+26.6,033,0128,1781602991,11.973 99,0006,0008,0959.6,+26.8,035,0127,1781603291,11.954 99,0005,0007,0959.6,+26.6,035,0112,1781603591,11.954 99,0005,0007,0959.9,+27.0,035,0098,1781603891,11.934 99,0007,0010,0959.4,+26.8,034,0104,1781604191,11.919 99,0009,0012,0959.8,+27.0,033,0127,1781604491,11.93 16,0005,0007,0959.6,+27.1,033,0106,1781604791,11.88 99,0004,0006,0959.7,+27.3,032,0119,1781605091,11.857 99,0006,0008,0959.6,+27.2,032,0102,1781605391,11.881 21,0005,0007,0959.6,+26.9,031,0126,1781605691,11.994 99,0004,0006,0959.7,+27.2,031,0104,1781605991,11.956 99,0004,0006,0959.5,+27.2,033,0125,1781606591,11.924 99,0004,0006,0959.6,+27.3,029,0117,1781606891,11.898 99,0004,0006,0959.5,+27.1,029,0110,1781607191,11.908 13,0005,0007,0959.4,+27.6,029,0103,1781607491,11.88 16,0007,0010,0959.7,+27.3,028,0125,1781607791,11.859 13,0005,0007,0959.6,+27.4,029,0116,1781608091,11.883 16,0005,0007,0959.6,+27.3,029,0119,1781608391,11.837 99,0005,0007,0959.6,+27.3,029,0127,1781608691,11.81 13,0005,0007,0959.4,+27.1,030,0123,1781608991,11.83 13,0008,0011,0959.4,+27.4,030,0124,1781609291,11.952 13,0005,0007,0959.5,+27.4,029,0127,1781609591,11.935 18,0005,0007,0959.5,+28.1,028,0111,1781610191,11.912 13,0004,0006,0959.3,+28.0,025,0117,1781610791,11.9 99,0004,0006,0959.3,+28.0,025,0153,1781611091,11.883 18,0005,0007,0959.5,+27.9,026,0127,1781611391,11.837 99,0004,0006,0959.2,+27.7,024,0143,1781611691,11.817 99,0010,0013,0959.0,+27.8,025,0116,1781611991,11.799 18,0006,0008,0959.6,+28.0,025,0123,1781612594,14.474 99,0005,0007,0959.3,+27.3,026,0116,1781612891,11.909 16,0005,0007,0959.3,+27.9,025,0114,1781613191,11.894 99,0005,0007,0959.2,+27.7,024,0137,1781613491,11.866 16,0003,0005,0959.5,+27.5,023,0110,1781613791,11.849 13,0005,0007,0959.3,+27.3,022,0106,1781614391,11.82 99,0004,0006,0959.3,+27.5,021,0111,1781614694,14.568 99,0004,0006,0959.3,+27.7,021,0124,1781614991,11.815 99,0005,0007,0959.4,+27.8,021,0107,1781615294,14.492 16,0004,0006,0959.2,+27.9,019,0134,1781615591,11.767 16,0004,0006,0959.5,+27.5,019,0135,1781615891,11.809 99,0006,0008,0959.1,+27.4,020,0113,1781616491,11.871 99,0004,0006,0959.2,+27.4,017,0128,1781616791,11.889 18,0003,0005,0959.3,+27.5,017,0117,1781617091,11.834 99,0004,0006,0959.3,+27.7,017,0111,1781617691,11.79 99,0005,0007,0959.3,+27.5,017,0125,1781617991,11.785 16,0004,0006,0959.4,+27.5,017,0108,1781618291,11.759 16,0003,0005,0959.2,+27.9,017,0098,1781618591,11.788 99,0007,0010,0959.5,+28.0,017,0121,1781618891,11.734 99,0005,0007,0959.2,+27.9,016,0122,1781619191,11.714 99,0004,0006,0959.2,+27.8,016,0115,1781619491,11.707 99,0004,0006,0959.2,+27.9,017,0129,1781619791,11.733 21,0004,0006,0959.4,+27.8,017,0116,1781620091,11.838 99,0005,0007,0959.4,+27.9,017,0130,1781620391,11.811 21,0004,0006,0959.5,+28.0,016,0133,1781620691,11.8 99,0006,0008,0959.5,+28.1,016,0129,1781620991,11.784 18,0008,0011,0959.4,+27.6,037,0130,1781621291,11.763 23,0010,0013,0959.7,+26.9,041,0119,1781621591,11.741 21,0007,0010,0959.8,+26.7,042,0124,1781621891,11.723 28,0010,0013,0959.7,+26.2,043,0119,1781622191,11.7 99,0007,0010,0959.6,+25.9,044,0115,1781622491,11.689 99,0010,0013,0959.6,+25.6,046,0121,1781622791,11.681 99,0011,0015,0959.6,+25.3,047,0111,1781623091,11.656 21,0008,0011,0959.5,+25.3,047,0115,1781623391,11.683 21,0010,0013,0959.7,+25.0,048,0097,1781623691,11.793 99,0007,0010,0959.7,+24.8,047,0104,1781623991,11.762 21,0008,0011,0960.1,+24.7,047,0133,1781624291,11.745 99,0009,0012,0960.3,+24.5,048,0113,1781624594,14.459 21,0008,0011,0959.9,+24.5,047,0123,1781624891,11.717 99,0010,0013,0960.1,+24.2,049,0124,1781625491,11.682 99,0009,0012,0960.0,+24.1,050,0120,1781625791,11.669 99,0008,0011,0960.1,+24.3,051,0127,1781626391,11.623 99,0009,0012,0960.5,+24.6,050,0112,1781626691,11.606 21,0007,0010,0960.4,+24.6,050,0120,1781626991,11.635 99,0008,0011,0960.4,+24.5,049,0115,1781627291,11.737 21,0008,0011,0960.3,+24.6,049,0103,1781627591,11.721 99,0007,0010,0960.6,+24.6,050,0136,1781628191,11.713 99,0007,0010,0960.2,+24.4,050,0124,1781628491,11.708 25,0008,0011,0960.6,+24.2,050,0134,1781628791,11.679 99,0007,0010,0960.4,+24.0,052,0126,1781629091,11.642 99,0007,0010,0960.4,+24.0,052,0135,1781629391,11.621 99,0008,0011,0960.6,+23.9,052,0130,1781629691,11.595 25,0007,0010,0960.6,+23.8,052,0129,1781629991,11.595 99,0007,0010,0960.5,+23.7,053,0116,1781630291,11.582 21,0007,0010,0960.6,+23.6,053,0120,1781630591,11.596 99,0008,0011,0960.6,+23.3,054,0114,1781631191,11.671 99,0008,0011,0960.9,+23.2,056,0105,1781631491,11.654 99,0009,0012,0960.9,+23.2,055,0116,1781631791,11.69 23,0008,0011,0960.9,+23.3,056,0132,1781632091,11.64 99,0006,0008,0960.9,+23.1,056,0128,1781632391,11.634 99,0007,0010,0960.8,+23.0,056,0130,1781632691,11.583 99,0007,0010,0960.6,+23.0,056,0118,1781632991,11.576 21,0007,0010,0960.9,+22.8,056,0129,1781633291,11.554 99,0008,0011,0961.2,+22.5,057,0117,1781633891,11.544 99,0012,0016,0961.1,+22.5,056,0111,1781634491,11.655 21,0008,0011,0961.2,+22.4,056,0107,1781634791,11.634 99,0008,0011,0961.5,+22.3,057,0124,1781635091,11.631 21,0008,0011,0961.8,+22.3,058,0106,1781635391,11.602 99,0008,0011,0961.3,+22.2,058,0105,1781635691,11.603 00,0009,0012,0961.8,+21.6,062,0109,1781636591,11.54 16,0010,0013,0961.6,+21.3,064,0127,1781637191,11.529 99,0010,0013,0961.9,+21.2,063,0134,1781637491,11.495 25,0008,0011,0961.9,+21.2,063,0124,1781637791,11.508 99,0007,0010,0961.7,+20.9,063,0138,1781638391,11.61 18,0007,0010,0961.9,+20.9,063,0120,1781638691,11.597 99,0008,0011,0962.0,+20.6,064,0127,1781638991,11.553 99,0007,0010,0961.8,+20.5,063,0133,1781639291,11.565 99,0009,0012,0961.9,+20.4,062,0128,1781639591,11.777 21,0009,0012,0961.9,+20.4,062,0133,1781639891,11.515 99,0008,0011,0961.9,+20.1,065,0131,1781640191,11.496 99,0009,0012,0961.9,+20.1,065,0127,1781640491,11.457 99,0007,0010,0962.2,+20.1,065,0119,1781640791,11.436 99,0008,0011,0962.1,+19.9,066,0114,1781641091,11.427 99,0007,0010,0961.9,+19.7,066,0113,1781641391,11.457 99,0008,0011,0962.0,+19.7,066,0121,1781641691,11.545 99,0008,0011,0961.8,+19.6,067,0117,1781641991,11.527 21,0007,0010,0962.0,+19.4,067,0138,1781642291,11.507 00,0008,0011,0961.9,+19.4,067,0130,1781642591,11.525 23,0010,0013,0962.2,+19.1,068,0121,1781643191,11.482 99,0009,0012,0962.0,+19.0,068,0125,1781643491,11.443 30,0008,0011,0962.0,+19.0,067,0108,1781643791,11.436 21,0008,0011,0962.1,+18.8,068,0117,1781644091,11.417 28,0009,0012,0962.2,+18.7,068,0128,1781644391,11.394 99,0009,0012,0962.1,+18.6,069,0106,1781644691,11.381 99,0008,0011,0962.5,+18.5,068,0115,1781644991,11.397 23,0008,0011,0962.2,+18.3,069,0108,1781645291,11.517 99,0010,0013,0962.1,+18.3,068,0117,1781645591,11.511 23,0009,0012,0962.5,+18.1,069,0113,1781645891,11.479 23,0009,0012,0962.4,+18.0,069,0114,1781646191,11.455 99,0007,0010,0962.2,+17.8,069,0121,1781646491,11.427 21,0009,0012,0962.4,+17.8,069,0117,1781646791,11.409 99,0008,0011,0962.4,+17.7,070,0109,1781647091,11.403 99,0008,0011,0962.5,+17.7,070,0110,1781647391,11.38 23,0009,0012,0962.4,+17.7,070,0135,1781647691,11.423 23,0010,0013,0962.3,+17.6,070,0117,1781647991,11.361 99,0013,0017,0962.5,+17.4,070,0118,1781648291,11.336 23,0007,0010,0962.4,+17.3,069,0117,1781648591,11.357 28,0009,0012,0962.2,+17.1,070,0102,1781648891,11.462 23,0009,0012,0962.3,+17.3,070,0108,1781649191,11.456 33,0008,0011,0962.2,+17.1,071,0133,1781649491,11.451 99,0011,0015,0962.2,+17.1,071,0118,1781649791,11.451 99,0011,0015,0962.0,+17.1,071,0114,1781650091,11.417 21,0008,0011,0962.0,+17.0,071,0127,1781650391,11.378 99,0007,0010,0962.1,+17.0,071,0130,1781650691,11.368 23,0008,0011,0962.3,+16.9,071,0119,1781650991,11.352 21,0008,0011,0962.1,+16.8,071,0126,1781651291,11.343 23,0008,0011,0962.3,+16.5,071,0138,1781651891,11.291 99,0008,0011,0962.2,+16.5,070,0115,1781652191,11.312 99,0010,0013,0962.0,+16.4,071,0116,1781652491,11.416 99,0009,0012,0962.1,+16.3,071,0121,1781652791,11.435 23,0009,0012,0962.0,+16.3,071,0123,1781653091,11.409 23,0009,0012,0962.1,+16.3,071,0109,1781653391,11.404 99,0009,0012,0962.0,+16.3,071,0124,1781653691,11.382 23,0009,0012,0962.2,+16.3,072,0116,1781653991,11.345 23,0009,0012,0962.1,+16.2,072,0119,1781654291,11.337 21,0009,0012,0961.9,+16.2,071,0117,1781654591,11.317 33,0008,0011,0962.1,+16.0,071,0126,1781654891,11.292 28,0009,0012,0962.1,+16.0,071,0110,1781655191,11.311 21,0009,0012,0962.0,+16.0,072,0120,1781655491,11.281 23,0008,0011,0962.0,+16.0,072,0117,1781655791,11.282 33,0010,0013,0962.0,+15.9,072,0120,1781656091,11.398 99,0008,0011,0961.9,+15.8,072,0125,1781656391,11.38 23,0009,0012,0961.8,+15.9,072,0121,1781656691,11.358 23,0008,0011,0961.9,+15.8,073,0125,1781656991,11.357 99,0010,0013,0962.2,+15.7,073,0122,1781657291,11.326 23,0008,0011,0962.2,+15.7,073,0139,1781657591,11.307 21,0012,0016,0962.2,+15.7,073,0119,1781657891,11.293 00,0010,0013,0962.1,+15.7,073,0118,1781658191,11.266 99,0008,0011,0962.0,+15.9,073,0120,1781658491,11.283 23,0009,0012,0962.0,+15.8,074,0112,1781658791,11.237 23,0009,0012,0962.0,+15.8,074,0112,1781659091,11.22 23,0010,0013,0961.9,+15.8,074,0122,1781659391,11.243 23,0008,0011,0961.9,+15.8,073,0102,1781659691,11.351 23,0008,0011,0961.9,+15.8,073,0119,1781659991,11.333 99,0009,0012,0961.9,+15.7,073,0146,1781660291,11.351 99,0008,0011,0961.8,+15.8,073,0136,1781660591,11.309 21,0009,0012,0961.8,+15.9,073,0139,1781660891,11.304 23,0009,0012,0961.9,+15.9,073,0116,1781661191,11.276 23,0009,0012,0962.0,+15.9,073,0141,1781661491,11.266 99,0010,0013,0961.9,+15.9,073,0134,1781661791,11.244 99,0010,0013,0961.8,+15.7,073,0140,1781662091,11.216 99,0008,0011,0961.9,+15.6,073,0144,1781662391,11.231 23,0009,0012,0961.8,+15.7,073,0120,1781662691,11.191 23,0011,0015,0961.8,+15.8,073,0143,1781662991,11.21 23,0009,0012,0962.0,+15.9,073,0119,1781663291,11.316 99,0013,0017,0961.8,+15.9,073,0115,1781663591,11.299 99,0009,0012,0961.8,+15.8,073,0111,1781663891,11.281 23,0009,0012,0961.8,+15.8,073,0111,1781664191,11.335 99,0009,0012,0961.7,+15.8,074,0104,1781664491,11.241 23,0009,0012,0962.0,+15.7,072,0115,1781664791,11.223 23,0009,0012,0962.1,+15.6,073,0125,1781665091,11.212 99,0008,0011,0962.0,+15.7,073,0109,1781665391,11.183 99,0008,0011,0962.0,+15.6,073,0123,1781665691,11.172 23,0010,0013,0962.0,+15.7,074,0122,1781665991,11.155 23,0011,0015,0961.9,+15.6,074,0116,1781666291,11.144 99,0009,0012,0961.8,+15.7,074,0128,1781666591,11.159 23,0009,0012,0962.0,+15.7,073,0103,1781666891,11.269 21,0008,0011,0962.0,+15.7,074,0125,1781667191,11.25 28,0010,0013,0962.3,+15.8,074,0113,1781667491,11.231 23,0008,0011,0962.1,+15.9,074,0126,1781667791,11.2 99,0009,0012,0962.0,+15.9,074,0124,1781668091,11.194 21,0009,0012,0962.2,+16.1,074,0117,1781668391,11.182 21,0011,0015,0962.0,+16.2,073,0118,1781668691,11.17 25,0011,0015,0962.1,+16.2,074,0112,1781668991,11.156 25,0011,0015,0962.0,+16.3,073,0119,1781669291,11.131 99,0012,0016,0962.0,+16.3,073,0150,1781669591,11.112 99,0010,0013,0962.1,+16.4,074,0124,1781669891,11.133 18,0009,0012,0962.1,+16.4,073,0110,1781670191,11.122 99,0011,0015,0962.2,+16.5,073,0127,1781670491,11.219 00,0010,0013,0962.4,+16.6,072,0135,1781670791,11.213 21,0009,0012,0962.1,+16.9,071,0129,1781671391,11.176 99,0011,0015,0961.9,+17.1,070,0119,1781671691,11.157 99,0008,0011,0962.0,+17.8,067,0140,1781672591,11.14 99,0009,0012,0961.9,+18.1,064,0105,1781672891,11.116 23,0008,0011,0961.9,+18.5,064,0124,1781673191,11.093 28,0008,0011,0962.0,+18.8,063,0127,1781673491,11.08 99,0009,0012,0961.9,+19.0,062,0105,1781673791,11.099 99,0009,0012,0961.8,+19.8,060,0131,1781674091,11.201 99,0008,0011,0961.9,+19.8,060,0115,1781674391,11.198 18,0007,0010,0961.8,+20.0,059,0138,1781674691,11.185 99,0008,0011,0962.0,+20.0,058,0118,1781674991,11.169 99,0006,0008,0962.1,+20.2,058,0122,1781675291,11.15 18,0008,0011,0961.8,+20.3,057,0114,1781675591,11.134 99,0007,0010,0961.8,+20.4,058,0115,1781675893,13.67 99,0007,0010,0962.0,+20.5,058,0089,1781676191,11.105 99,0008,0011,0961.8,+20.5,057,0088,1781676491,11.09 99,0007,0010,0961.8,+20.8,057,0128,1781677091,11.054 99,0006,0008,0961.9,+20.8,057,0114,1781677391,11.076 99,0007,0010,0962.1,+20.9,056,0103,1781677691,11.168 16,0006,0008,0962.0,+21.0,055,0118,1781677991,11.241 18,0006,0008,0962.1,+21.0,056,0118,1781678291,11.225 99,0008,0011,0961.7,+21.1,057,0108,1781678891,11.109 99,0007,0010,0961.8,+21.2,056,0128,1781679191,11.183 99,0007,0010,0962.0,+21.3,056,0138,1781679491,11.108 99,0007,0010,0961.8,+21.2,057,0120,1781680091,11.039 13,0008,0011,0961.9,+21.3,056,0105,1781680391,11.032 16,0007,0010,0961.6,+21.2,057,0105,1781680691,11.084 16,0008,0011,0961.8,+21.4,057,0121,1781680993,13.717 13,0007,0010,0961.7,+21.5,057,0116,1781681291,11.135 99,0007,0010,0961.6,+21.6,057,0108,1781681591,11.122 11,0009,0012,0961.7,+21.5,057,0112,1781681891,11.101 99,0007,0010,0961.7,+21.6,057,0109,1781682491,11.101 11,0007,0010,0961.7,+21.7,057,0123,1781682791,11.066 99,0007,0010,0961.7,+21.6,057,0118,1781683091,11.047 13,0007,0010,0961.8,+21.7,057,0138,1781683391,11.031 11,0008,0011,0962.0,+21.7,056,0122,1781683990,10.987 09,0011,0015,0961.8,+21.7,057,0111,1781684291,11.014 99,0010,0013,0961.8,+21.6,058,0113,1781684590,10.982 99,0008,0011,0961.8,+21.6,058,0121,1781684893,13.799 99,0008,0011,0961.8,+21.6,058,0141,1781685191,11.067 99,0008,0011,0961.9,+21.6,059,0124,1781685791,11.041 21,0009,0012,0962.1,+21.4,060,0103,1781686091,11.014 16,0009,0012,0962.0,+21.4,060,0116,1781686391,11.052 21,0008,0011,0962.1,+21.4,062,0113,1781686691,11.001 18,0009,0012,0961.9,+21.2,061,0117,1781686990,10.995 18,0008,0011,0961.9,+21.3,061,0129,1781687293,13.65 99,0008,0011,0961.6,+21.2,061,0118,1781687590,10.946 99,0009,0012,0962.0,+21.3,060,0102,1781687890,10.941 99,0009,0012,0961.6,+21.3,060,0128,1781688190,10.933 99,0009,0012,0961.6,+21.4,061,0141,1781688791,11.07 18,0008,0011,0962.0,+21.3,061,0126,1781689093,13.69 99,0008,0011,0961.5,+21.3,062,0126,1781689391,11.001 25,0009,0012,0961.8,+21.2,060,0121,1781689693,13.699 99,0007,0010,0961.5,+21.0,060,0127,1781689990,10.971 21,0009,0012,0961.8,+21.2,058,0130,1781690290,10.953 99,0009,0012,0961.7,+21.2,057,0103,1781690590,10.959 21,0008,0011,0961.7,+21.1,056,0093,1781690890,10.901 23,0008,0011,0961.6,+21.6,055,0121,1781691490,10.877 99,0009,0012,0961.4,+21.6,054,0122,1781691790,10.913 99,0009,0012,0961.2,+21.9,053,0143,1781692091,11.006 99,0008,0011,0961.1,+22.4,053,0120,1781692390,10.99 18,0008,0011,0961.0,+22.6,053,0110,1781692690,10.978 99,0008,0011,0960.9,+22.6,051,0108,1781692990,10.955 18,0008,0011,0960.9,+23.5,051,0124,1781693290,10.969 99,0007,0010,0960.8,+23.7,046,0102,1781693890,10.912 99,0009,0012,0960.5,+24.1,046,0112,1781694190,10.889 99,0009,0012,0960.5,+24.3,046,0124,1781694790,10.869 99,0009,0012,0960.5,+24.7,046,0114,1781695090,10.861 16,0010,0013,0960.6,+24.6,046,0123,1781695390,10.872 99,0009,0012,0960.6,+25.0,045,0128,1781695690,10.975 16,0007,0010,0960.6,+25.1,045,0118,1781695990,10.967 99,0009,0012,0960.3,+24.9,046,0135,1781696290,10.941 18,0008,0011,0960.4,+25.4,045,0122,1781696590,10.946 16,0010,0013,0960.3,+25.4,046,0119,1781696890,10.938 16,0010,0013,0960.2,+25.5,045,0125,1781697190,10.901 16,0009,0012,0960.0,+25.5,044,0119,1781697490,10.878 16,0009,0012,0960.4,+25.2,044,0134,1781697790,10.861 16,0008,0011,0960.6,+25.2,043,0124,1781698090,10.853 13,0010,0013,0960.9,+23.3,048,0093,1781698990,10.834 16,0008,0011,0961.0,+22.6,052,0129,1781699290,10.957 99,0008,0011,0961.1,+22.2,055,0145,1781699593,13.723 18,0011,0015,0961.3,+21.7,057,0127,1781699890,10.895 23,0010,0013,0961.2,+20.5,061,0134,1781700790,10.948 99,0013,0017,0961.1,+20.0,065,0118,1781701390,10.788 25,0011,0015,0961.2,+19.9,066,0149,1781701690,10.768 99,0010,0013,0961.2,+19.4,062,0121,1781701990,10.775 99,0010,0013,0960.8,+19.3,064,0143,1781702290,10.735 25,0010,0013,0961.3,+18.7,068,0111,1781702893,13.463 99,0009,0012,0961.2,+18.9,069,0129,1781703190,10.865 99,0013,0017,0961.2,+18.9,071,0115,1781703790,10.817 99,0009,0012,0961.2,+18.9,071,0123,1781704090,10.798 33,0009,0012,0961.3,+18.8,070,0142,1781704390,10.783 28,0010,0013,0960.9,+18.6,070,0117,1781704990,10.747 28,0009,0012,0960.9,+18.7,071,0127,1781705290,10.719 25,0009,0012,0961.1,+18.7,071,0136,1781705590,10.709 25,0012,0016,0960.9,+18.8,071,0139,1781705890,10.696 99,0013,0017,0960.9,+18.9,072,0133,1781706190,10.705 99,0014,0018,0960.9,+18.9,072,0123,1781706490,10.826 21,0014,0018,0960.7,+19.2,073,0117,1781706790,10.823 99,0012,0016,0960.6,+19.5,074,0141,1781707090,10.783 99,0012,0016,0960.5,+20.0,071,0117,1781707690,10.763 21,0012,0016,0960.5,+20.2,069,0114,1781707990,10.735 23,0012,0016,0960.6,+20.3,071,0111,1781708290,10.727 18,0013,0017,0960.4,+20.4,070,0119,1781708590,10.733 18,0012,0016,0960.5,+20.7,070,0142,1781708890,10.701 18,0013,0017,0960.6,+20.6,070,0135,1781709193,13.258 23,0010,0013,0960.3,+20.7,068,0119,1781709490,10.667 99,0012,0016,0960.2,+20.9,069,0130,1781709793,13.493 99,0010,0013,0960.4,+20.9,067,0136,1781710090,10.82 18,0009,0012,0960.3,+21.1,064,0130,1781710993,13.458 16,0009,0012,0960.2,+21.2,064,0113,1781711290,10.732 21,0009,0012,0960.2,+21.3,065,0112,1781711593,13.403 99,0008,0011,0960.3,+21.3,065,0132,1781711890,10.683 99,0008,0011,0960.5,+21.3,064,0129,1781712190,10.67 99,0007,0010,0960.4,+21.3,063,0141,1781712490,10.679 21,0011,0015,0960.3,+21.3,065,0129,1781712790,10.645 16,0008,0011,0960.4,+21.2,065,0126,1781713390,10.648 99,0007,0010,0960.3,+21.2,065,0135,1781713690,10.788 18,0010,0013,0960.4,+21.2,065,0128,1781713990,10.747 21,0010,0013,0960.2,+21.2,066,0110,1781714290,10.72 21,0008,0011,0960.4,+21.0,067,0101,1781714590,10.696 00,0009,0012,0960.2,+21.1,067,0109,1781714890,10.696 18,0010,0013,0960.3,+21.0,067,0131,1781715490,10.657 21,0009,0012,0960.3,+20.8,069,0119,1781716090,10.621 23,0011,0015,0960.2,+20.7,069,0126,1781716390,10.602 23,0010,0013,0960.3,+20.5,070,0117,1781716690,10.575 23,0012,0016,0960.4,+20.5,070,0113,1781716990,10.636 21,0010,0013,0960.5,+20.4,070,0117,1781717290,10.725 18,0010,0013,0960.5,+20.3,069,0108,1781717590,10.683 18,0010,0013,0960.6,+20.3,069,0126,1781717890,10.657 16,0011,0015,0960.3,+20.1,069,0133,1781718190,10.642 99,0011,0015,0960.4,+20.0,069,0111,1781718493,13.405 21,0012,0016,0960.5,+20.2,070,0108,1781718790,10.614 18,0010,0013,0960.4,+20.2,071,0131,1781719090,10.617 16,0009,0012,0960.5,+20.0,072,0113,1781719393,13.32 18,0011,0015,0960.4,+19.9,073,0134,1781719690,10.574 18,0014,0018,0960.2,+20.0,073,0122,1781719990,10.607 16,0011,0015,0960.3,+19.7,072,0129,1781720590,10.548 18,0010,0013,0960.3,+19.3,069,0134,1781721190,10.693 99,0013,0017,0960.6,+19.2,071,0124,1781721490,10.623 99,0010,0013,0960.4,+19.0,071,0120,1781721790,10.617 99,0010,0013,0960.6,+18.7,069,0134,1781722090,10.6 18,0012,0016,0960.6,+18.5,069,0123,1781722390,10.585 99,0019,0026,0960.8,+18.5,070,0128,1781722690,10.558 18,0010,0013,0960.9,+18.5,070,0105,1781722993,13.221 99,0011,0015,0960.6,+18.2,070,0134,1781723290,10.528 18,0011,0015,0961.1,+18.2,071,0122,1781723590,10.518 99,0010,0013,0960.7,+18.1,070,0114,1781724190,10.496 99,0010,0013,0960.9,+18.0,071,0128,1781724490,10.647 23,0009,0012,0960.8,+18.0,072,0135,1781724790,10.615 99,0012,0016,0960.7,+18.0,072,0130,1781725093,13.435 18,0010,0013,0960.9,+18.0,073,0105,1781725390,10.566 99,0011,0015,0960.8,+17.7,071,0095,1781725690,10.565 99,0009,0012,0961.0,+17.5,071,0107,1781725990,10.572 99,0010,0013,0961.1,+17.4,072,0106,1781726290,10.531 99,0008,0011,0960.9,+17.3,072,0108,1781726590,10.52 23,0011,0015,0961.0,+17.3,073,0121,1781726890,10.479 99,0010,0013,0961.0,+17.2,074,0094,1781727190,10.456 18,0008,0011,0960.9,+17.1,074,0121,1781727790,10.499 99,0011,0015,0960.9,+17.0,075,0102,1781728090,10.574 16,0014,0018,0961.1,+16.7,075,0141,1781728990,10.519 16,0011,0015,0961.1,+16.7,074,0120,1781729590,10.484 18,0009,0012,0961.0,+16.6,074,0116,1781730190,10.476 16,0010,0013,0960.8,+16.5,074,0123,1781730490,10.442 18,0009,0012,0960.7,+16.4,074,0110,1781730790,10.428 16,0010,0013,0960.7,+16.4,074,0130,1781731090,10.404 99,0009,0012,0960.7,+16.3,075,0117,1781731390,10.421 16,0009,0012,0960.8,+16.1,075,0112,1781731990,10.518 99,0010,0013,0960.7,+15.9,075,0095,1781732590,10.48 99,0010,0013,0960.9,+15.9,075,0113,1781732890,10.48 99,0010,0013,0960.5,+16.0,076,0106,1781733193,13.392 21,0009,0012,0960.9,+15.7,075,0110,1781733490,10.44 16,0010,0013,0960.6,+15.6,075,0097,1781733790,10.417 18,0009,0012,0960.4,+15.5,074,0125,1781734390,10.409 18,0010,0013,0960.7,+15.4,075,0111,1781734690,10.373 99,0013,0017,0960.7,+15.4,075,0101,1781734990,10.397 16,0009,0012,0960.5,+15.2,075,0148,1781735290,10.537 16,0009,0012,0960.6,+15.1,075,0129,1781735590,10.494 18,0008,0011,0960.4,+15.1,075,0142,1781735890,10.466 99,0008,0011,0960.7,+15.1,075,0125,1781736190,10.44 99,0010,0013,0960.8,+15.1,075,0121,1781736490,10.431 99,0009,0012,0960.8,+15.1,075,0103,1781736790,10.42 18,0010,0013,0960.4,+15.1,075,0109,1781737090,10.405 99,0009,0012,0960.7,+15.0,074,0119,1781737390,10.398 99,0008,0011,0960.6,+15.0,074,0121,1781737690,10.377 16,0008,0011,0960.6,+15.0,074,0140,1781737990,10.353 18,0008,0011,0960.4,+14.9,075,0118,1781738290,10.357 18,0007,0010,0960.3,+14.9,075,0117,1781738590,10.371 99,0010,0013,0960.3,+14.8,075,0101,1781738890,10.472 16,0010,0013,0960.4,+14.7,076,0112,1781739490,10.465 16,0011,0015,0960.3,+14.6,076,0112,1781739790,10.409 99,0009,0012,0960.5,+14.6,076,0117,1781740390,10.363 99,0009,0012,0960.5,+14.6,076,0116,1781740690,10.362 99,0010,0013,0960.5,+14.5,076,0107,1781740990,10.335 16,0009,0012,0960.4,+14.2,076,0097,1781741290,10.342 16,0009,0012,0960.4,+14.3,075,0131,1781741590,10.317 16,0011,0015,0960.5,+14.2,075,0134,1781741890,10.301 99,0014,0018,0960.4,+13.9,075,0128,1781742190,10.312 99,0009,0012,0960.4,+13.9,075,0131,1781742490,10.435 16,0009,0012,0960.7,+13.8,075,0105,1781742790,10.414 99,0009,0012,0960.4,+13.7,076,0115,1781743090,10.39 99,0009,0012,0960.6,+13.6,076,0119,1781743690,10.364 18,0010,0013,0960.6,+13.7,076,0116,1781743990,10.348 99,0011,0015,0960.4,+13.6,076,0125,1781744290,10.33 16,0009,0012,0960.5,+13.6,076,0100,1781744590,10.308 16,0011,0015,0960.4,+13.6,077,0121,1781744890,10.316 99,0010,0013,0960.2,+13.6,077,0113,1781745190,10.279 18,0012,0016,0960.6,+13.7,075,0107,1781745490,10.26 16,0008,0011,0960.5,+13.8,075,0123,1781745790,10.284 18,0011,0015,0960.4,+13.5,076,0114,1781746090,10.375 13,0011,0015,0960.5,+13.4,076,0122,1781746390,10.356 99,0009,0012,0960.3,+13.3,076,0126,1781746690,10.365 16,0009,0012,0960.2,+13.3,076,0109,1781746990,10.364 18,0011,0015,0960.3,+13.3,076,0127,1781747290,10.338 16,0011,0015,0960.4,+13.2,076,0133,1781747590,10.328 99,0013,0017,0960.7,+13.1,076,0126,1781747890,10.32 23,0009,0012,0960.4,+13.0,076,0127,1781748190,10.305 18,0011,0015,0960.6,+13.0,076,0124,1781748490,10.262 18,0008,0011,0960.6,+12.8,076,0124,1781748790,10.251 18,0011,0015,0960.3,+12.8,076,0137,1781749090,10.211 16,0006,0008,0960.4,+12.8,076,0123,1781749390,10.249 99,0008,0011,0960.7,+12.7,076,0123,1781749690,10.344 99,0010,0013,0960.5,+12.6,076,0131,1781749990,10.356 99,0010,0013,0960.4,+12.5,076,0128,1781750290,10.355 99,0009,0012,0960.5,+12.5,076,0136,1781750590,10.311 18,0011,0015,0960.4,+12.5,077,0135,1781750890,10.338 18,0011,0015,0960.5,+12.6,077,0128,1781751190,10.285 16,0010,0013,0960.5,+12.6,077,0101,1781751490,10.285 18,0011,0015,0960.5,+12.6,077,0142,1781751790,10.253 16,0010,0013,0960.5,+12.6,076,0109,1781752090,10.249 99,0012,0016,0960.3,+12.6,076,0119,1781752390,10.224 99,0010,0013,0960.3,+12.6,077,0123,1781752690,10.201 99,0011,0015,0960.8,+12.7,077,0115,1781753290,10.347 18,0008,0011,0960.4,+12.8,077,0116,1781753590,10.308 18,0009,0012,0960.5,+12.8,077,0122,1781753890,10.298 16,0010,0013,0960.4,+12.9,077,0120,1781754490,10.268 18,0011,0015,0960.6,+13.1,077,0135,1781754790,10.258 99,0012,0016,0960.6,+13.1,077,0118,1781755090,10.247 18,0010,0013,0960.6,+13.4,077,0117,1781755990,10.214 99,0013,0017,0960.7,+13.5,077,0116,1781756290,10.177 21,0012,0016,0960.6,+13.6,077,0118,1781756590,10.253 21,0012,0016,0960.6,+13.8,077,0111,1781756890,10.333 99,0015,0021,0960.7,+14.1,077,0139,1781757190,10.29 99,0011,0015,0960.8,+14.2,077,0120,1781757490,10.283 21,0014,0018,0960.6,+14.4,075,0141,1781757790,10.277 23,0020,0027,0960.6,+14.6,075,0124,1781758090,10.236 25,0015,0021,0960.5,+15.0,075,0130,1781758690,10.226 99,0021,0028,0960.4,+15.6,074,0141,1781758990,10.215 99,0018,0024,0960.6,+16.4,071,0127,1781759290,10.185 21,0013,0017,0960.5,+17.1,070,0116,1781759590,10.171 99,0013,0017,0960.1,+17.7,069,0118,1781759890,10.293 99,0010,0013,0960.3,+18.2,067,0122,1781760193,13.201 23,0010,0013,0960.2,+20.4,056,0106,1781761390,10.238 99,0009,0012,0960.3,+20.9,054,0122,1781761690,10.217 99,0007,0010,0960.0,+21.1,054,0132,1781761990,10.216 21,0008,0011,0960.0,+21.5,051,0114,1781762290,10.186 99,0008,0011,0960.2,+21.6,052,0119,1781762590,10.166 99,0007,0010,0960.1,+22.2,050,0109,1781763190,10.151 99,0008,0011,0960.2,+22.4,049,0128,1781763490,10.129 99,0008,0011,0960.1,+22.5,048,0108,1781763790,10.145 99,0007,0010,0959.9,+22.7,047,0139,1781764090,10.249 99,0004,0006,0959.9,+23.1,047,0106,1781764390,10.248 99,0007,0010,0960.1,+23.0,046,0110,1781764690,10.217 99,0006,0008,0960.3,+23.2,045,0134,1781764990,10.205 99,0006,0008,0960.3,+23.2,044,0147,1781765290,10.199 99,0006,0008,0960.0,+23.3,044,0103,1781765590,10.182 99,0008,0011,0960.1,+23.4,043,0110,1781765890,10.172 99,0009,0012,0960.1,+23.8,043,0120,1781766190,10.139 21,0008,0011,0960.4,+23.7,042,0113,1781766490,10.12 23,0007,0010,0960.0,+23.8,043,0136,1781766790,10.099 99,0007,0010,0960.1,+24.3,043,0134,1781767090,10.094 99,0010,0013,0960.0,+24.1,041,0134,1781767392,12.776 99,0008,0011,0960.4,+24.1,039,0113,1781767690,10.228 99,0006,0008,0960.0,+24.3,040,0125,1781768290,10.192 99,0007,0010,0960.3,+24.1,040,0105,1781768590,10.168 99,0007,0010,0960.1,+23.9,039,0118,1781768890,10.142 99,0007,0010,0960.4,+24.1,040,0122,1781769192,12.84 99,0007,0010,0960.4,+24.1,039,0132,1781769490,10.112 99,0008,0011,0960.3,+24.0,040,0125,1781769790,10.087 21,0010,0013,0960.4,+24.3,039,0133,1781770090,10.118 99,0007,0010,0960.6,+24.1,040,0124,1781770390,10.041 99,0008,0011,0960.2,+24.2,040,0122,1781770690,10.011 99,0007,0010,0960.5,+24.1,039,0115,1781770990,10.038 99,0007,0010,0960.1,+24.4,039,0119,1781771290,10.149 99,0008,0011,0960.4,+24.8,038,0121,1781771590,10.139 99,0007,0010,0960.3,+24.7,037,0121,1781771890,10.13 21,0009,0012,0960.5,+25.0,038,0123,1781772190,10.134 21,0010,0013,0960.2,+24.6,036,0096,1781772490,10.092 99,0009,0012,0960.2,+24.6,037,0114,1781772790,10.112 99,0010,0013,0960.1,+25.1,036,0123,1781773090,10.063 99,0006,0008,0960.1,+25.5,035,0103,1781773390,10.049 99,0008,0011,0960.0,+25.5,035,0138,1781773690,10.041 21,0007,0010,0960.2,+25.6,035,0124,1781773990,10.029 99,0007,0010,0960.1,+25.3,034,0111,1781774589,9.999 99,0011,0015,0960.0,+25.3,035,0125,1781774890,10.12 99,0011,0015,0959.9,+25.4,035,0117,1781775190,10.1 99,0007,0010,0959.9,+25.7,035,0114,1781775490,10.093 99,0006,0008,0959.9,+25.4,034,0116,1781775790,10.074 18,0007,0010,0959.9,+25.7,034,0117,1781776090,10.054 99,0006,0008,0960.0,+25.9,033,0139,1781776390,10.045 99,0010,0013,0959.9,+25.8,034,0097,1781776690,10.038 99,0006,0008,0959.7,+25.6,034,0096,1781776990,10.035 99,0006,0008,0959.7,+25.7,033,0107,1781777289,9.987 99,0007,0010,0959.7,+25.7,033,0127,1781777889,9.992 21,0008,0011,0959.9,+25.6,033,0132,1781778189,9.997 99,0006,0008,0960.0,+25.9,032,0121,1781778490,10.093 18,0007,0010,0959.9,+25.7,031,0133,1781778790,10.078 99,0006,0008,0959.9,+25.9,032,0115,1781779090,10.046 21,0007,0010,0959.7,+26.3,033,0118,1781779690,10.014 21,0006,0008,0959.6,+26.3,032,0097,1781779990,10.023 23,0007,0010,0959.6,+26.1,032,0139,1781780289,9.993 99,0006,0008,0959.6,+26.3,034,0115,1781780589,9.99 99,0007,0010,0959.6,+26.0,032,0123,1781780889,9.962 99,0008,0011,0959.7,+25.7,033,0124,1781781189,9.952 99,0006,0008,0959.6,+26.1,031,0116,1781781489,9.922 99,0007,0010,0959.9,+26.2,030,0117,1781781789,9.959 99,0006,0008,0959.5,+26.0,031,0120,1781782090,10.051 99,0007,0010,0959.7,+25.9,032,0108,1781782390,10.055 00,0006,0008,0959.5,+26.2,032,0101,1781782690,10.027 99,0006,0008,0959.5,+25.9,031,0112,1781782990,10.009 99,0007,0010,0959.6,+25.9,033,0104,1781783290,10.003 99,0006,0008,0959.4,+25.8,032,0111,1781783589,9.947 99,0006,0008,0959.6,+25.6,033,0122,1781783889,9.928 18,0005,0007,0959.7,+25.6,034,0129,1781784189,9.948 99,0006,0008,0959.2,+25.9,034,0109,1781784489,9.905 23,0010,0013,0959.5,+26.1,031,0120,1781784792,12.593 99,0008,0011,0959.7,+26.0,032,0123,1781785089,9.873 99,0006,0008,0959.4,+26.0,032,0119,1781785690,10.006 99,0006,0008,0959.2,+26.2,033,0118,1781785989,9.987 99,0008,0011,0959.5,+25.9,033,0101,1781786289,9.979 99,0006,0008,0959.5,+26.0,033,0101,1781786589,9.974 99,0006,0008,0959.2,+26.2,033,0118,1781786889,9.94 99,0008,0011,0959.4,+26.3,032,0103,1781787189,9.92 21,0007,0010,0959.3,+26.5,032,0102,1781787489,9.946 28,0007,0010,0959.4,+26.8,033,0109,1781787789,9.984 18,0007,0010,0959.3,+26.7,031,0126,1781788089,9.857 99,0007,0010,0959.5,+26.4,032,0121,1781788389,9.886 99,0006,0008,0959.3,+26.0,034,0108,1781788689,9.853 99,0006,0008,0959.1,+26.4,035,0121,1781788989,9.85 21,0005,0007,0959.0,+26.5,035,0127,1781789289,9.962 23,0009,0012,0959.2,+26.5,035,0128,1781789589,9.943 99,0006,0008,0959.1,+26.7,035,0136,1781789889,9.927 23,0006,0008,0959.3,+26.4,034,0133,1781790489,9.915 18,0006,0008,0958.9,+26.5,035,0119,1781790789,9.888 23,0008,0011,0959.0,+26.5,035,0111,1781791089,9.89 23,0007,0010,0959.1,+26.3,034,0133,1781791389,9.853 99,0007,0010,0958.9,+26.5,034,0119,1781791689,9.829 25,0007,0010,0959.2,+26.6,034,0122,1781791989,9.86 99,0007,0010,0958.8,+26.4,035,0135,1781792289,9.801 99,0008,0011,0958.7,+26.8,035,0123,1781792589,9.812 99,0010,0013,0959.1,+26.7,035,0104,1781792889,9.963 99,0007,0010,0959.1,+27.0,035,0117,1781793189,9.904 99,0008,0011,0958.9,+26.9,034,0120,1781793489,9.985 23,0010,0013,0959.1,+26.9,035,0126,1781793789,9.905 16,0007,0010,0958.9,+26.8,034,0107,1781794389,9.838 11,0006,0008,0958.8,+27.1,033,0130,1781794989,9.817 99,0007,0010,0959.1,+27.4,032,0126,1781795589,9.788 99,0009,0012,0958.9,+27.3,032,0124,1781795889,9.759 99,0007,0010,0958.9,+27.3,031,0143,1781796789,9.867 99,0006,0008,0959.2,+27.4,030,0113,1781797389,9.838 99,0007,0010,0959.3,+27.2,029,0106,1781798289,9.782 99,0006,0008,0959.1,+27.4,030,0119,1781798589,9.78 11,0006,0008,0959.4,+27.1,030,0142,1781799189,9.725 11,0008,0011,0959.2,+27.4,030,0112,1781799489,9.723 99,0007,0010,0959.2,+27.4,030,0120,1781799789,9.776 99,0006,0008,0959.2,+27.0,031,0106,1781800089,9.842 13,0005,0007,0959.3,+27.0,031,0134,1781800389,9.821 13,0007,0010,0959.7,+26.6,031,0137,1781801289,9.874 13,0009,0012,0959.8,+25.3,043,0122,1781801889,9.754 99,0010,0013,0960.1,+24.4,046,0119,1781802489,9.76 11,0010,0013,0960.0,+24.1,046,0121,1781802789,9.691 11,0008,0011,0960.4,+23.2,050,0123,1781803989,9.78 99,0008,0011,0960.7,+22.3,052,0127,1781805489,9.702 16,0009,0012,0960.7,+22.1,052,0115,1781806389,9.641 13,0009,0012,0960.8,+22.2,052,0112,1781806689,9.627 13,0012,0016,0961.0,+22.0,053,0103,1781806989,9.662 13,0009,0012,0961.0,+21.8,054,0124,1781807289,9.756 13,0010,0013,0960.9,+21.5,055,0112,1781807589,9.738 99,0009,0012,0961.2,+21.4,056,0125,1781807889,9.704 99,0012,0016,0960.9,+21.2,057,0110,1781808189,9.703 99,0011,0015,0961.4,+20.7,059,0117,1781808789,9.661 99,0011,0015,0961.4,+20.7,059,0117,1781809089,9.637 99,0009,0012,0961.4,+20.5,059,0124,1781809389,9.621 99,0010,0013,0961.4,+20.4,059,0134,1781809689,9.635 99,0012,0016,0961.4,+20.2,061,0120,1781809989,9.598 99,0009,0012,0961.6,+19.9,061,0123,1781810589,9.575 13,0010,0013,0961.7,+19.8,062,0108,1781811189,9.668 23,0014,0018,0961.8,+19.4,064,0118,1781811789,9.637 13,0014,0018,0962.1,+19.2,065,0129,1781812089,9.62 13,0011,0015,0962.0,+19.1,064,0107,1781812389,9.604 99,0012,0016,0961.8,+19.3,064,0103,1781812689,9.568 13,0011,0015,0961.7,+19.0,064,0123,1781812989,9.582 99,0009,0012,0961.8,+18.9,064,0092,1781813589,9.542 99,0009,0012,0961.6,+18.7,064,0116,1781813889,9.513 13,0010,0013,0961.7,+18.4,065,0120,1781814189,9.533 13,0009,0012,0961.7,+18.1,065,0113,1781814789,9.69 13,0012,0016,0961.6,+18.0,066,0124,1781815089,9.612 16,0008,0011,0961.7,+18.0,066,0113,1781815389,9.591 13,0012,0016,0962.0,+17.8,066,0116,1781816289,9.549 99,0010,0013,0962.1,+17.6,068,0121,1781816589,9.533 13,0011,0015,0962.0,+17.4,068,0134,1781817189,9.506 13,0013,0017,0961.8,+17.0,069,0109,1781817789,9.519 99,0012,0016,0961.6,+17.0,069,0113,1781818689,9.57 16,0009,0012,0961.9,+16.9,070,0111,1781818989,9.554 13,0012,0016,0962.2,+16.8,069,0115,1781819289,9.536 99,0011,0015,0961.7,+16.5,069,0111,1781820489,9.495 11,0010,0013,0962.1,+16.4,070,0114,1781820789,9.461 99,0012,0016,0961.8,+16.2,070,0115,1781821089,9.446 13,0012,0016,0961.8,+16.2,070,0119,1781821389,9.471 13,0009,0012,0961.7,+16.1,070,0131,1781821689,9.561 99,0011,0015,0961.7,+16.0,070,0120,1781821989,9.556 11,0013,0017,0961.8,+15.9,071,0129,1781822289,9.525 99,0012,0016,0961.9,+15.8,071,0117,1781822589,9.516 99,0014,0018,0961.7,+15.8,070,0129,1781822889,9.512 16,0010,0013,0961.8,+15.5,071,0116,1781823489,9.489 99,0011,0015,0961.8,+15.5,071,0120,1781823789,9.46 99,0012,0016,0962.2,+15.4,071,0115,1781824089,9.454 13,0010,0013,0962.1,+15.2,071,0140,1781824389,9.426 18,0011,0015,0961.8,+15.4,071,0112,1781825289,9.544 16,0011,0015,0962.0,+15.3,072,0124,1781825589,9.512 16,0010,0013,0962.1,+15.2,073,0123,1781825889,9.503 16,0010,0013,0961.9,+15.0,073,0115,1781826789,9.466 13,0010,0013,0962.2,+15.0,073,0109,1781827089,9.44 99,0010,0013,0962.1,+14.9,073,0132,1781827389,9.426 99,0012,0016,0962.0,+14.7,073,0120,1781827689,9.421 13,0011,0015,0961.8,+14.7,073,0119,1781827989,9.406 99,0011,0015,0961.8,+14.6,073,0134,1781828289,9.365 16,0015,0021,0962.1,+14.5,073,0117,1781828889,9.517 99,0010,0013,0962.0,+14.6,073,0113,1781829189,9.476 16,0011,0015,0962.0,+14.4,073,0102,1781829489,9.471 16,0010,0013,0961.6,+14.3,073,0120,1781830089,9.425 99,0010,0013,0961.9,+14.2,073,0108,1781830389,9.408 99,0010,0013,0961.8,+14.2,074,0132,1781830689,9.389 99,0012,0016,0961.8,+14.2,074,0134,1781830989,9.378 99,0010,0013,0961.7,+14.2,074,0129,1781831292,12.075 18,0011,0015,0961.9,+14.1,074,0115,1781831589,9.396 99,0015,0021,0961.8,+13.9,074,0115,1781831889,9.333 99,0012,0016,0962.0,+13.7,074,0118,1781832189,9.329 16,0008,0011,0962.0,+13.6,074,0131,1781832489,9.44 13,0010,0013,0962.1,+13.7,074,0133,1781832789,9.433 13,0015,0021,0962.1,+13.8,074,0116,1781833089,9.406 13,0011,0015,0961.9,+13.7,075,0134,1781833389,9.387 99,0011,0015,0962.0,+13.7,074,0120,1781833689,9.38 13,0010,0013,0961.8,+13.7,075,0122,1781833989,9.393 99,0010,0013,0961.9,+13.7,074,0104,1781834289,9.349 13,0011,0015,0961.8,+13.5,074,0123,1781834589,9.318 13,0010,0013,0961.7,+13.5,075,0115,1781834889,9.315 18,0010,0013,0961.7,+13.5,075,0128,1781835189,9.315 13,0009,0012,0961.7,+13.6,075,0115,1781835489,9.288 18,0009,0012,0961.9,+13.5,075,0122,1781836089,9.427 99,0011,0015,0961.8,+13.4,075,0110,1781836389,9.408 16,0012,0016,0962.1,+13.3,074,0124,1781836689,9.396 13,0010,0013,0961.7,+13.2,075,0120,1781836989,9.364 99,0013,0017,0962.1,+13.3,075,0118,1781837589,9.35 99,0012,0016,0962.1,+13.4,075,0118,1781837889,9.333 16,0011,0015,0961.9,+13.3,075,0104,1781838189,9.327 16,0012,0016,0961.9,+13.2,075,0117,1781838489,9.294 16,0010,0013,0962.1,+13.2,074,0121,1781838789,9.309 16,0013,0017,0962.0,+13.2,075,0123,1781839089,9.295 16,0011,0015,0961.8,+13.2,075,0108,1781839389,9.277 16,0012,0016,0961.9,+13.3,075,0119,1781839689,9.387 16,0016,0022,0962.0,+13.4,075,0128,1781839989,9.374 99,0010,0013,0962.3,+13.4,076,0116,1781840289,9.389 13,0012,0016,0962.3,+13.6,076,0108,1781840589,9.356 99,0011,0015,0962.1,+13.7,075,0129,1781840889,9.322 16,0012,0016,0962.3,+13.8,076,0114,1781841189,9.311 18,0009,0012,0962.6,+14.0,076,0141,1781841489,9.293 99,0015,0021,0962.3,+14.1,076,0116,1781841789,9.285 21,0014,0018,0962.4,+14.2,076,0115,1781842089,9.269 18,0012,0016,0962.4,+14.3,075,0143,1781842389,9.249 99,0012,0016,0962.3,+14.4,075,0112,1781842689,9.222 21,0012,0016,0962.2,+14.6,075,0118,1781842989,9.248 21,0011,0015,0962.1,+14.7,074,0128,1781843292,12.074 99,0014,0018,0962.1,+14.8,074,0140,1781843589,9.349 18,0014,0018,0962.5,+15.0,073,0125,1781843889,9.336 18,0013,0017,0962.2,+15.2,073,0142,1781844189,9.33 18,0012,0016,0962.2,+15.4,073,0116,1781844492,12 23,0012,0016,0962.1,+15.7,073,0118,1781844789,9.294 21,0012,0016,0962.2,+16.1,071,0128,1781845089,9.302 21,0014,0018,0962.3,+16.4,071,0101,1781845389,9.327 21,0014,0018,0962.3,+16.7,070,0126,1781845689,9.236 21,0012,0016,0962.4,+17.2,068,0124,1781845989,9.239 21,0012,0016,0962.1,+18.2,067,0132,1781846589,9.207 21,0011,0015,0962.4,+18.4,066,0108,1781846889,9.334 23,0011,0015,0962.2,+19.0,063,0114,1781847189,9.347 99,0009,0012,0962.1,+19.5,062,0129,1781847489,9.296 23,0010,0013,0962.2,+19.8,061,0120,1781847789,9.331 23,0009,0012,0962.4,+20.1,060,0107,1781848091,11.938 25,0009,0012,0962.1,+21.2,059,0109,1781848389,9.264 25,0009,0012,0962.2,+20.7,061,0130,1781848689,9.249 99,0010,0013,0962.0,+21.2,060,0132,1781848989,9.253 99,0010,0013,0962.0,+21.6,059,0125,1781849289,9.225 25,0012,0016,0962.2,+21.6,060,0116,1781849589,9.191 23,0011,0015,0962.1,+22.1,058,0124,1781849889,9.173 99,0011,0015,0962.1,+22.1,059,0134,1781850189,9.202 23,0011,0015,0962.1,+22.2,057,0115,1781850489,9.322 99,0010,0013,0962.1,+22.4,058,0151,1781850789,9.289 99,0012,0016,0961.9,+22.9,056,0124,1781851089,9.262 99,0010,0013,0961.9,+22.9,056,0102,1781851389,9.258 99,0010,0013,0962.1,+22.9,055,0136,1781851689,9.236 99,0009,0012,0962.1,+22.6,055,0124,1781851989,9.221 23,0009,0012,0961.8,+23.1,054,0129,1781852289,9.21 00,0012,0016,0962.0,+23.3,055,0142,1781852589,9.221 99,0013,0017,0961.8,+23.2,054,0095,1781852889,9.202 23,0010,0013,0961.8,+23.4,054,0132,1781853189,9.167 25,0011,0015,0961.8,+23.8,055,0133,1781853489,9.144 25,0009,0012,0961.8,+24.1,052,0120,1781853789,9.192 23,0012,0016,0961.6,+24.3,052,0105,1781854089,9.259 28,0009,0012,0961.7,+24.3,049,0127,1781854389,9.245 25,0009,0012,0961.7,+24.6,049,0110,1781854689,9.242 23,0008,0011,0961.7,+25.0,046,0124,1781854989,9.232 99,0008,0011,0961.9,+25.1,045,0112,1781855589,9.249 23,0009,0012,0961.7,+25.3,045,0119,1781855889,9.178 21,0009,0012,0961.8,+25.4,042,0129,1781856489,9.134 99,0008,0011,0961.8,+25.4,041,0114,1781856789,9.122 25,0008,0011,0961.8,+25.4,042,0101,1781857089,9.15 99,0009,0012,0962.0,+25.3,042,0094,1781857689,9.26 23,0008,0011,0961.7,+25.2,042,0132,1781857989,9.217 21,0008,0011,0962.0,+24.8,043,0123,1781858589,9.209 99,0007,0010,0961.8,+24.8,043,0123,1781858889,9.173 99,0007,0010,0961.7,+25.0,042,0126,1781859189,9.151 99,0008,0011,0962.0,+25.2,041,0115,1781859489,9.132 99,0007,0010,0961.7,+25.0,042,0124,1781859789,9.14 23,0009,0012,0961.9,+25.2,042,0135,1781860089,9.103 99,0008,0011,0961.6,+25.4,041,0126,1781860389,9.113 99,0014,0018,0961.6,+25.4,041,0153,1781860689,9.132 18,0009,0012,0961.6,+25.4,041,0128,1781860989,9.113 23,0008,0011,0961.6,+25.7,039,0113,1781861291,11.893 25,0007,0010,0961.5,+25.6,039,0113,1781861589,9.182 00,0008,0011,0961.4,+26.0,040,0138,1781861889,9.198 99,0010,0013,0961.4,+26.0,040,0119,1781862189,9.181 99,0008,0011,0961.5,+26.0,040,0109,1781862489,9.126 99,0008,0011,0961.6,+26.3,040,0120,1781862789,9.106 21,0008,0011,0961.2,+26.4,038,0115,1781863089,9.102 21,0008,0011,0961.3,+26.7,038,0115,1781863389,9.08 99,0008,0011,0961.3,+26.7,038,0140,1781863689,9.064 00,0008,0011,0961.3,+26.5,038,0111,1781863989,9.051 99,0009,0012,0961.3,+26.1,040,0122,1781864289,9.047 99,0006,0008,0961.5,+25.9,040,0123,1781864589,9.067 21,0007,0010,0961.4,+25.8,039,0122,1781864889,9.158 99,0013,0017,0961.4,+25.5,040,0103,1781865189,9.139 99,0005,0007,0961.7,+25.4,040,0133,1781865489,9.173 21,0008,0011,0961.6,+25.4,041,0119,1781865791,11.772 99,0009,0012,0961.4,+25.7,040,0115,1781866089,9.089 99,0008,0011,0961.5,+25.9,041,0125,1781866389,9.071 99,0009,0012,0961.1,+26.1,039,0123,1781866689,9.101 21,0008,0011,0961.3,+26.0,039,0109,1781866989,9.101 99,0007,0010,0961.2,+26.3,038,0130,1781867289,9.026 21,0008,0011,0961.2,+26.1,038,0098,1781867589,9.046 23,0007,0010,0961.4,+26.2,037,0107,1781867889,9.007 99,0010,0013,0961.0,+26.4,037,0122,1781868492,12.059 99,0011,0015,0961.1,+26.4,037,0115,1781868789,9.092 99,0006,0008,0961.1,+26.3,036,0109,1781869389,9.07 16,0008,0011,0961.2,+26.5,036,0114,1781869689,9.061 99,0007,0010,0961.2,+26.4,035,0118,1781869989,9.026 99,0011,0015,0961.1,+26.2,035,0125,1781871788,8.98 21,0009,0012,0961.4,+26.2,036,0122,1781872389,9.043 99,0013,0017,0961.1,+25.8,036,0112,1781872689,9.035 99,0022,0029,0961.1,+25.8,037,0109,1781872989,9.007 21,0007,0010,0961.0,+25.9,037,0138,1781873288,8.996 21,0006,0008,0960.9,+26.0,036,0131,1781873588,8.974 18,0008,0011,0960.9,+25.9,035,0122,1781873888,8.973 18,0009,0012,0961.1,+25.8,035,0120,1781874188,8.963 21,0008,0011,0960.9,+25.7,035,0122,1781874488,8.942 99,0006,0008,0961.1,+25.8,036,0121,1781874788,8.93 21,0006,0008,0961.1,+25.8,036,0119,1781875088,8.912 99,0008,0011,0961.2,+26.1,035,0126,1781875388,8.914 99,0007,0010,0961.1,+26.4,031,0119,1781875989,9.005 21,0006,0008,0961.3,+26.4,032,0123,1781876289,9.009 99,0007,0010,0960.9,+26.3,030,0118,1781876588,8.976 23,0006,0008,0961.0,+26.2,031,0122,1781877188,8.986 99,0006,0008,0960.9,+26.2,029,0118,1781877488,8.944 99,0008,0011,0961.0,+26.4,031,0138,1781877788,8.91 25,0007,0010,0961.1,+26.4,030,0118,1781878088,8.909 99,0007,0010,0960.9,+26.6,030,0120,1781878388,8.906 99,0006,0008,0961.1,+26.8,029,0131,1781878688,8.88 28,0007,0010,0961.1,+26.7,030,0102,1781878988,8.891 99,0006,0008,0960.7,+26.9,029,0114,1781879289,9.01 28,0006,0008,0961.0,+27.2,029,0132,1781879588,8.973 25,0012,0016,0961.1,+27.2,028,0112,1781879889,9.151 00,0006,0008,0960.8,+27.0,028,0121,1781880188,8.959 99,0009,0012,0960.9,+26.7,030,0115,1781880491,11.737 23,0008,0011,0961.1,+27.1,030,0124,1781881088,8.907 25,0004,0006,0961.3,+27.2,026,0119,1781881388,8.882 99,0008,0011,0961.0,+27.0,030,0117,1781881688,8.873 23,0006,0008,0961.2,+27.6,025,0135,1781881988,8.861 21,0006,0008,0960.7,+27.5,026,0120,1781882288,8.857 21,0008,0011,0960.9,+28.0,024,0111,1781882591,11.65 21,0007,0010,0960.9,+27.8,025,0124,1781882888,8.959 25,0006,0008,0960.7,+27.3,025,0109,1781883188,8.954 23,0007,0010,0960.7,+27.3,026,0109,1781883788,8.896 21,0007,0010,0960.7,+27.4,024,0111,1781884088,8.911 99,0005,0007,0960.7,+27.4,024,0106,1781884388,8.891 23,0007,0010,0960.5,+27.3,025,0113,1781884688,8.86 21,0007,0010,0960.7,+27.2,025,0139,1781884988,8.83 21,0006,0008,0960.6,+27.3,025,0097,1781885288,8.842 21,0007,0010,0961.0,+27.1,025,0132,1781885588,8.802 99,0007,0010,0960.8,+26.8,026,0114,1781886188,8.793 25,0006,0008,0960.8,+26.7,026,0118,1781886488,8.938 99,0007,0010,0960.8,+26.5,027,0110,1781886788,8.907 25,0007,0010,0961.1,+26.4,027,0112,1781887088,8.885 25,0008,0011,0960.8,+26.1,028,0103,1781887388,8.871 25,0008,0011,0960.8,+25.9,029,0131,1781887688,8.859 99,0006,0008,0961.0,+25.5,031,0114,1781888288,8.828 25,0007,0010,0961.2,+25.2,031,0125,1781888588,8.787 99,0007,0010,0961.2,+25.2,032,0124,1781888888,8.776 99,0006,0008,0961.3,+25.0,033,0135,1781889188,8.747 99,0007,0010,0961.3,+25.0,033,0126,1781889488,8.738 99,0007,0010,0961.4,+24.9,033,0101,1781889788,8.739 99,0005,0007,0961.1,+24.8,034,0129,1781890088,8.875 99,0007,0010,0961.4,+24.6,034,0121,1781890389,9.154 25,0007,0010,0961.3,+24.5,035,0113,1781890688,8.824 99,0009,0012,0961.3,+24.4,035,0113,1781890988,8.821 99,0007,0010,0961.4,+24.2,036,0120,1781891288,8.789 21,0006,0008,0961.6,+24.1,035,0107,1781891588,8.802 25,0007,0010,0961.6,+23.9,036,0114,1781891888,8.771 99,0006,0008,0961.6,+23.8,037,0130,1781892188,8.786 00,0007,0010,0961.7,+23.5,037,0123,1781892488,8.717 23,0007,0010,0961.9,+23.4,037,0099,1781892788,8.698 25,0008,0011,0961.8,+23.4,037,0128,1781893089,9.254 23,0006,0008,0961.9,+23.1,037,0119,1781893388,8.7 99,0009,0012,0962.1,+23.0,037,0119,1781893688,8.809 23,0008,0011,0962.2,+22.7,039,0139,1781893988,8.794 99,0008,0011,0962.1,+22.4,042,0117,1781894288,8.775 23,0007,0010,0962.5,+22.4,042,0133,1781894588,8.768 99,0009,0012,0962.4,+22.0,043,0126,1781894888,8.737 23,0018,0024,0962.2,+21.8,044,0131,1781895188,8.753 99,0008,0011,0962.4,+21.6,046,0130,1781895488,8.707 99,0008,0011,0962.7,+21.3,046,0121,1781895789,9.27 30,0011,0015,0962.6,+21.3,047,0116,1781896088,8.681 25,0013,0017,0962.7,+21.1,048,0107,1781896388,8.675 99,0012,0016,0962.8,+20.9,049,0108,1781896688,8.665 23,0008,0011,0962.7,+20.7,049,0120,1781896988,8.654 99,0009,0012,0963.0,+20.6,050,0122,1781897288,8.761 25,0009,0012,0962.7,+20.4,050,0137,1781897589,9.394 23,0012,0016,0962.9,+20.0,049,0117,1781898188,8.719 25,0010,0013,0963.0,+19.4,054,0127,1781898788,8.673 21,0015,0021,0963.2,+19.2,055,0112,1781899088,8.658 25,0012,0016,0963.2,+18.9,055,0127,1781899389,9.379 25,0010,0013,0963.0,+18.7,056,0127,1781899688,8.625 99,0008,0011,0963.1,+18.7,056,0112,1781899988,8.669 25,0012,0016,0963.4,+18.5,057,0125,1781900288,8.584 25,0009,0012,0963.4,+18.2,058,0124,1781900588,8.598 99,0009,0012,0963.4,+18.2,058,0109,1781901188,8.691 28,0009,0012,0963.5,+17.8,058,0142,1781901488,8.677 25,0010,0013,0963.2,+17.7,059,0121,1781901788,8.66 25,0012,0016,0963.3,+17.2,060,0113,1781902088,8.634 25,0007,0010,0963.5,+16.9,061,0106,1781902388,8.656 99,0008,0011,0963.7,+16.7,061,0115,1781902688,8.597 30,0013,0017,0963.2,+17.0,059,0125,1781902990,10.402 30,0010,0013,0963.4,+16.9,060,0118,1781903288,8.574 99,0008,0011,0963.4,+17.0,060,0124,1781903588,8.556 00,0008,0011,0963.4,+16.9,061,0115,1781903889,9.09 99,0011,0015,0963.5,+16.7,062,0124,1781904188,8.554 99,0009,0012,0963.5,+16.6,062,0143,1781904488,8.66 99,0008,0011,0963.5,+16.6,062,0107,1781904788,8.644 99,0009,0012,0963.6,+16.3,062,0115,1781905088,8.626 25,0008,0011,0963.5,+16.1,062,0137,1781905388,8.613 99,0007,0010,0963.6,+16.0,063,0124,1781905689,9.633 25,0006,0008,0963.7,+15.8,063,0118,1781905988,8.576 25,0008,0011,0963.8,+15.8,063,0115,1781906288,8.558 30,0008,0011,0963.7,+15.5,064,0128,1781906888,8.655 28,0008,0011,0963.6,+15.5,064,0127,1781907188,8.521 99,0008,0011,0963.7,+15.5,065,0097,1781907489,9.476 25,0007,0010,0963.5,+15.2,065,0129,1781907788,8.511 99,0007,0010,0963.7,+15.3,064,0119,1781908088,8.628 28,0007,0010,0964.1,+15.1,065,0136,1781908389,9.525 30,0008,0011,0963.9,+15.0,065,0112,1781908688,8.589 99,0006,0008,0963.8,+14.8,065,0113,1781908988,8.572 25,0008,0011,0963.8,+14.9,065,0122,1781909288,8.554 28,0007,0010,0964.0,+15.0,065,0122,1781909588,8.537 99,0009,0012,0964.0,+14.8,066,0126,1781909888,8.533 28,0007,0010,0964.1,+14.7,066,0107,1781910190,10.01 99,0011,0015,0963.9,+14.5,066,0102,1781910488,8.487 28,0008,0011,0963.9,+14.5,066,0135,1781910788,8.461 25,0008,0011,0964.0,+14.4,067,0125,1781911090,10.304 99,0008,0011,0964.1,+14.5,066,0107,1781911388,8.459 28,0007,0010,0964.2,+14.4,067,0106,1781911688,8.641 47,0009,0012,0964.0,+14.4,067,0128,1781911989,9.417 99,0007,0010,0963.9,+14.2,067,0123,1781912288,8.552 28,0008,0011,0963.9,+14.1,067,0133,1781912588,8.55 28,0008,0011,0964.2,+14.0,067,0111,1781912890,10.27 28,0007,0010,0964.2,+13.9,067,0112,1781913188,8.501 28,0007,0010,0964.0,+13.9,067,0119,1781913488,8.479 28,0007,0010,0963.9,+13.7,068,0128,1781913790,10.196 25,0007,0010,0963.9,+13.7,068,0134,1781914088,8.454 28,0007,0010,0964.3,+13.6,068,0114,1781914388,8.439 99,0007,0010,0964.0,+13.5,068,0135,1781914689,9.585 28,0008,0011,0964.0,+13.5,068,0104,1781914988,8.436 28,0009,0012,0964.1,+13.5,069,0141,1781915288,8.556 28,0007,0010,0964.3,+13.7,068,0149,1781915588,8.535 99,0005,0007,0964.2,+13.6,069,0119,1781915888,8.512 28,0007,0010,0964.1,+13.5,068,0113,1781916188,8.505 28,0009,0012,0964.0,+13.4,069,0134,1781916490,10 25,0007,0010,0964.3,+13.4,069,0124,1781916788,8.474 25,0008,0011,0964.2,+13.2,069,0126,1781917088,8.476 28,0005,0007,0964.1,+13.1,069,0120,1781917389,9.724 99,0008,0011,0964.2,+13.1,069,0121,1781917688,8.424 28,0012,0016,0964.3,+13.0,069,0137,1781917988,8.399 99,0008,0011,0964.1,+12.9,070,0134,1781918289,9.605 28,0010,0013,0964.2,+13.0,070,0122,1781918588,8.415 28,0009,0012,0964.3,+12.9,070,0113,1781918888,8.521 30,0007,0010,0964.1,+12.8,070,0112,1781919190,10.384 25,0007,0010,0964.3,+12.9,070,0109,1781919488,8.515 99,0008,0011,0964.4,+12.9,071,0114,1781919788,8.485 99,0007,0010,0964.1,+12.7,070,0113,1781920088,8.479 99,0008,0011,0964.0,+12.6,070,0113,1781920388,8.443 28,0009,0012,0964.2,+12.7,070,0121,1781920688,8.447 28,0009,0012,0964.4,+12.6,071,0108,1781920990,10.223 28,0009,0012,0964.5,+12.7,071,0112,1781921288,8.394 00,0008,0011,0964.1,+12.5,071,0147,1781921588,8.4 99,0008,0011,0964.2,+12.4,071,0135,1781921888,8.377 25,0008,0011,0964.1,+12.5,070,0137,1781922188,8.389 28,0008,0011,0964.3,+12.4,071,0122,1781922488,8.493 99,0009,0012,0964.3,+12.5,071,0127,1781922790,10.018 28,0011,0015,0964.5,+12.5,070,0127,1781923088,8.466 25,0009,0012,0964.3,+12.5,071,0131,1781923388,8.46 28,0008,0011,0964.4,+12.5,070,0123,1781923689,9.503 99,0009,0012,0964.6,+12.4,070,0102,1781923988,8.418 28,0008,0011,0964.5,+12.2,071,0098,1781924288,8.402 99,0009,0012,0964.5,+12.3,071,0123,1781924588,8.39 99,0012,0016,0964.4,+12.4,071,0137,1781924888,8.389 99,0011,0015,0964.6,+12.3,071,0116,1781925188,8.362 99,0012,0016,0964.4,+12.2,071,0122,1781925490,10.895 99,0009,0012,0964.3,+12.2,071,0126,1781925788,8.359 28,0012,0016,0964.5,+12.1,071,0124,1781926088,8.473 28,0010,0013,0964.5,+12.1,071,0106,1781926391,11.194 28,0008,0011,0964.4,+12.2,071,0133,1781926688,8.467 28,0009,0012,0964.8,+12.4,072,0116,1781927291,11.099 28,0008,0011,0964.7,+12.5,072,0126,1781927588,8.385 28,0015,0021,0964.4,+12.6,072,0115,1781927888,8.376 28,0010,0013,0964.8,+12.7,072,0119,1781928190,10.97 28,0013,0017,0964.6,+12.9,072,0098,1781928488,8.336 28,0009,0012,0964.3,+13.0,072,0119,1781928788,8.327 28,0009,0012,0964.7,+13.1,072,0119,1781929088,8.322 28,0010,0013,0964.6,+13.3,072,0120,1781929388,8.318 28,0014,0018,0964.6,+13.4,072,0125,1781929688,8.428 30,0011,0015,0964.6,+13.6,071,0153,1781929988,8.437 33,0010,0013,0964.7,+14.1,071,0121,1781930288,8.404 99,0013,0017,0964.7,+14.1,070,0100,1781930588,8.388 28,0009,0012,0964.8,+14.4,070,0137,1781930888,8.385 28,0010,0013,0964.9,+14.6,069,0132,1781931188,8.37 99,0013,0017,0964.7,+15.2,068,0100,1781931488,8.367 99,0012,0016,0964.6,+15.3,067,0123,1781931788,8.344 99,0011,0015,0964.3,+16.0,066,0121,1781932088,8.315 33,0016,0022,0964.5,+16.4,065,0113,1781932388,8.292 99,0014,0018,0964.4,+17.0,063,0122,1781932688,8.316 99,0011,0015,0964.5,+17.5,062,0112,1781932988,8.304 30,0010,0013,0964.6,+18.0,060,0119,1781933288,8.395 30,0009,0012,0964.5,+18.2,059,0119,1781933588,8.41 99,0010,0013,0964.5,+18.9,059,0125,1781933888,8.371 25,0010,0013,0964.4,+19.8,055,0125,1781934188,8.371 99,0010,0013,0964.3,+19.6,055,0127,1781934488,8.372 99,0013,0017,0964.3,+20.0,056,0108,1781934788,8.43 28,0009,0012,0964.3,+20.4,054,0115,1781935088,8.316 99,0008,0011,0964.4,+21.2,051,0133,1781935392,12.321 99,0010,0013,0964.2,+21.6,050,0134,1781935688,8.278 99,0008,0011,0964.6,+21.7,049,0132,1781935988,8.269 99,0011,0015,0964.4,+22.6,046,0112,1781936588,8.263 25,0013,0017,0964.4,+22.7,046,0127,1781936888,8.389 99,0009,0012,0964.4,+23.3,045,0127,1781937188,8.372 99,0008,0011,0964.3,+23.8,045,0122,1781937488,8.358 99,0007,0010,0964.2,+24.2,043,0121,1781938091,11.065 99,0007,0010,0964.4,+24.8,041,0113,1781938388,8.311 99,0006,0008,0964.2,+25.1,039,0124,1781938691,11.02 99,0010,0013,0964.1,+25.0,037,0120,1781938988,8.672 99,0007,0010,0964.5,+25.3,037,0108,1781939288,8.268 99,0011,0015,0964.4,+26.2,035,0113,1781939888,8.231 99,0008,0011,0964.0,+25.9,036,0129,1781940188,8.277 99,0010,0013,0964.4,+26.0,036,0115,1781940488,8.364 99,0010,0013,0964.2,+25.8,036,0117,1781940788,8.351 99,0007,0010,0964.4,+25.5,036,0142,1781941088,8.328 23,0008,0011,0964.6,+25.4,036,0117,1781941388,8.343 25,0008,0011,0964.8,+25.4,037,0130,1781941688,8.316 99,0009,0012,0964.4,+25.6,037,0118,1781941988,8.288 99,0009,0012,0964.6,+25.5,037,0104,1781942288,8.394 99,0007,0010,0964.7,+25.4,037,0114,1781942588,8.246 30,0006,0008,0964.4,+25.5,036,0125,1781942888,8.405 99,0008,0011,0964.5,+25.3,037,0129,1781943190,10.733 25,0005,0007,0964.5,+25.3,036,0125,1781943488,8.199 25,0006,0008,0964.7,+25.3,036,0137,1781943788,8.215 99,0007,0010,0964.6,+25.3,036,0123,1781944088,8.332 99,0006,0008,0964.5,+25.1,036,0123,1781944388,8.308 28,0007,0010,0964.4,+25.1,037,0131,1781944688,8.287 99,0007,0010,0964.3,+25.4,037,0111,1781944988,8.265 99,0009,0012,0964.4,+25.2,036,0124,1781945888,8.225 00,0007,0010,0964.2,+25.6,036,0140,1781946188,8.209 23,0007,0010,0964.3,+25.9,036,0112,1781946488,8.198 21,0006,0008,0964.4,+26.1,035,0120,1781947088,8.172 99,0009,0012,0964.2,+26.2,035,0112,1781947388,8.187 21,0006,0008,0964.0,+26.1,035,0119,1781947688,8.302 99,0007,0010,0964.3,+26.5,034,0119,1781947988,8.281 23,0008,0011,0964.3,+26.4,034,0123,1781948288,8.25 23,0007,0010,0964.0,+26.5,034,0119,1781948588,8.235 23,0006,0008,0964.2,+26.7,034,0130,1781948888,8.219 21,0006,0008,0964.1,+26.6,034,0140,1781949188,8.19 99,0007,0010,0964.3,+26.4,034,0116,1781949488,8.203 99,0008,0011,0964.3,+26.4,034,0119,1781949788,8.188 99,0006,0008,0964.2,+26.5,034,0107,1781950088,8.168 99,0007,0010,0964.2,+26.7,033,0105,1781950388,8.133 18,0008,0011,0964.3,+26.8,034,0113,1781950688,8.134 99,0009,0012,0964.3,+26.8,033,0132,1781950988,8.153 99,0008,0011,0964.1,+26.9,033,0115,1781951288,8.244 21,0007,0010,0964.0,+27.3,033,0133,1781951588,8.246 00,0007,0010,0964.1,+27.0,033,0124,1781951888,8.216 99,0008,0011,0963.8,+27.3,033,0111,1781952488,8.201 23,0007,0010,0963.9,+27.2,033,0123,1781952788,8.178 99,0008,0011,0963.7,+27.5,032,0126,1781953088,8.156 25,0008,0011,0963.9,+27.8,032,0103,1781953388,8.128 99,0007,0010,0963.7,+28.2,032,0123,1781953688,8.124 99,0006,0008,0963.7,+28.3,031,0108,1781953988,8.112 23,0008,0011,0963.5,+28.0,031,0108,1781954288,8.08 99,0007,0010,0963.6,+28.0,031,0122,1781954588,8.115 23,0008,0011,0963.5,+28.0,032,0100,1781954888,8.218 25,0009,0012,0963.7,+28.5,031,0116,1781955188,8.191 23,0008,0011,0963.8,+28.5,031,0130,1781955488,8.177 21,0007,0010,0963.6,+28.3,031,0115,1781955788,8.167 21,0007,0010,0963.6,+28.0,031,0118,1781956088,8.155 99,0006,0008,0963.6,+27.7,031,0130,1781956388,8.135 99,0008,0011,0963.5,+27.6,031,0106,1781956688,8.101 99,0007,0010,0963.4,+28.0,031,0110,1781957288,8.088 25,0006,0008,0963.3,+28.5,030,0102,1781957588,8.083 23,0010,0013,0963.4,+28.3,029,0123,1781957888,8.054 99,0008,0011,0963.1,+28.2,029,0136,1781958188,8.09 99,0006,0008,0963.4,+28.3,029,0120,1781958488,8.192 99,0008,0011,0963.3,+28.4,029,0120,1781958788,8.157 99,0007,0010,0963.3,+28.5,029,0108,1781959088,8.165 99,0007,0010,0963.2,+28.2,029,0114,1781959388,8.129 99,0009,0012,0963.1,+28.2,030,0125,1781959688,8.125 23,0009,0012,0963.1,+28.1,029,0128,1781959988,8.105 99,0009,0012,0963.3,+28.1,029,0109,1781960288,8.072 99,0013,0017,0963.2,+28.1,030,0125,1781960588,8.062 99,0010,0013,0963.3,+27.8,029,0131,1781961188,8.051 25,0008,0011,0963.4,+28.2,030,0125,1781961488,8.014 00,0007,0010,0963.4,+28.3,029,0108,1781961788,8.016 99,0008,0011,0963.2,+28.5,029,0112,1781962088,8.157 99,0009,0012,0963.4,+28.3,028,0124,1781962688,8.104 99,0007,0010,0963.2,+28.2,028,0116,1781962988,8.106 23,0009,0012,0963.2,+28.2,028,0105,1781963288,8.091 28,0008,0011,0963.5,+28.3,029,0114,1781963588,8.059 99,0008,0011,0963.4,+28.1,028,0112,1781963888,8.04 99,0009,0012,0963.3,+28.1,026,0109,1781964188,8.032 23,0008,0011,0963.3,+27.9,028,0113,1781964488,8.001 23,0006,0008,0963.3,+27.9,028,0124,1781964787,7.989 99,0007,0010,0963.4,+27.9,028,0107,1781965087,7.974 99,0006,0008,0963.4,+27.9,029,0126,1781965387,7.999 99,0006,0008,0963.3,+28.0,030,0095,1781965688,8.106 99,0008,0011,0963.3,+27.9,028,0116,1781965988,8.111 23,0008,0011,0963.2,+27.9,029,0140,1781966288,8.085 21,0007,0010,0963.5,+27.6,030,0106,1781966588,8.052 21,0009,0012,0963.7,+27.6,030,0128,1781966888,8.03 99,0007,0010,0963.5,+27.6,029,0124,1781967188,8.01 21,0006,0008,0963.3,+27.5,028,0121,1781967488,8.094 99,0010,0013,0963.6,+27.6,027,0106,1781967787,7.991 18,0007,0010,0963.4,+27.5,029,0119,1781968087,7.978 99,0007,0010,0963.3,+27.5,029,0112,1781968387,7.949 25,0010,0013,0963.6,+27.4,029,0128,1781968687,7.931 21,0012,0016,0963.7,+27.4,030,0111,1781968988,8.086 99,0008,0011,0963.8,+27.3,030,0100,1781969288,8.086 23,0008,0011,0963.6,+27.2,031,0102,1781969588,8.05 23,0007,0010,0963.9,+26.9,032,0103,1781969888,8.117 99,0010,0013,0963.9,+27.0,032,0117,1781970188,8.03 23,0007,0010,0963.6,+26.7,033,0100,1781970487,7.99 99,0009,0012,0963.7,+26.7,034,0129,1781970787,7.999 23,0008,0011,0964.0,+26.7,035,0104,1781971087,7.968 99,0008,0011,0963.8,+26.4,034,0113,1781971688,8.035 99,0009,0012,0963.8,+26.4,035,0104,1781971987,7.905 99,0015,0021,0964.2,+26.3,035,0110,1781972290,10.541 99,0011,0015,0963.9,+26.2,035,0126,1781972587,7.928 99,0010,0013,0964.2,+26.1,036,0115,1781972888,8.079 23,0009,0012,0964.3,+25.9,037,0117,1781973188,8.015 23,0010,0013,0963.9,+25.7,036,0131,1781973787,7.969 99,0013,0017,0964.1,+25.8,036,0144,1781974090,10.648 99,0008,0011,0964.2,+25.5,039,0139,1781974390,10.615 99,0009,0012,0964.3,+25.1,043,0123,1781974687,7.914 99,0009,0012,0964.3,+25.0,044,0115,1781974987,7.884 99,0009,0012,0964.5,+24.9,045,0139,1781975287,7.872 99,0011,0015,0964.6,+24.6,046,0121,1781975587,7.846 99,0010,0013,0964.6,+24.2,047,0122,1781975887,7.825 23,0009,0012,0964.4,+24.0,048,0115,1781976187,7.84 99,0012,0016,0964.3,+23.9,049,0126,1781976487,7.96 99,0012,0016,0964.6,+23.8,049,0118,1781977087,7.936 99,0010,0013,0964.4,+23.6,050,0133,1781977687,7.883 99,0011,0015,0964.4,+23.5,049,0107,1781977987,7.87 99,0011,0015,0964.6,+23.4,050,0113,1781978287,7.849 23,0010,0013,0964.6,+23.2,050,0125,1781978587,7.861 99,0012,0016,0964.8,+23.2,049,0122,1781978887,7.818 30,0014,0018,0964.7,+22.6,050,0121,1781979487,7.781 25,0013,0017,0964.9,+22.3,051,0122,1781979787,7.796 99,0010,0013,0964.9,+22.1,052,0129,1781980087,7.921 99,0010,0013,0965.1,+21.7,053,0120,1781980387,7.882 25,0011,0015,0965.0,+21.5,053,0117,1781980687,7.878 30,0009,0012,0965.3,+21.4,054,0116,1781980987,7.855 99,0015,0021,0965.4,+21.3,053,0125,1781981287,7.848 99,0007,0010,0965.2,+21.2,053,0145,1781981587,7.83 99,0010,0013,0965.4,+21.3,055,0122,1781981887,7.809 23,0010,0013,0965.3,+21.0,054,0114,1781982187,7.802 99,0010,0013,0965.9,+20.4,059,0121,1781983387,7.745 99,0010,0013,0965.9,+20.5,059,0131,1781983687,7.849 99,0008,0011,0965.7,+20.3,056,0129,1781983987,7.832 35,0010,0013,0965.9,+20.1,056,0126,1781984287,7.832 23,0008,0011,0965.7,+20.0,056,0117,1781984587,7.84 99,0011,0015,0965.8,+19.5,058,0130,1781984887,7.841 99,0009,0012,0966.0,+19.4,058,0137,1781985187,7.786 99,0008,0011,0966.2,+19.4,057,0140,1781985487,7.764 23,0009,0012,0965.8,+19.4,057,0124,1781985787,7.826 28,0008,0011,0966.1,+19.1,059,0105,1781986087,7.725 25,0009,0012,0965.9,+19.1,060,0117,1781986387,7.725 99,0008,0011,0965.9,+19.0,059,0114,1781986687,7.711 25,0012,0016,0965.9,+18.9,060,0094,1781986987,7.746 25,0009,0012,0966.2,+18.7,061,0125,1781987287,7.814 30,0010,0013,0966.0,+18.5,061,0124,1781987587,7.803 25,0009,0012,0966.1,+18.5,061,0110,1781988187,7.77 25,0011,0015,0966.2,+18.4,060,0129,1781988487,7.762 25,0010,0013,0966.0,+18.2,062,0113,1781988787,7.736 99,0010,0013,0966.3,+17.9,062,0111,1781989087,7.713 99,0010,0013,0966.2,+17.8,062,0118,1781989387,7.693 25,0008,0011,0966.3,+17.8,062,0131,1781989687,7.658 99,0011,0015,0966.4,+17.7,062,0127,1781989987,7.671 99,0009,0012,0966.4,+17.4,063,0103,1781990287,7.64 99,0010,0013,0966.3,+17.4,063,0127,1781990587,7.656 25,0013,0017,0966.4,+17.4,064,0120,1781990887,7.831 25,0011,0015,0966.0,+17.2,064,0105,1781991187,7.759 25,0010,0013,0966.4,+17.1,065,0129,1781991487,7.725 25,0011,0015,0966.4,+17.1,065,0096,1781991787,7.723 25,0009,0012,0966.6,+17.0,065,0123,1781992387,7.689 25,0009,0012,0966.4,+17.1,064,0124,1781992687,7.666 00,0012,0016,0966.7,+17.0,065,0125,1781992987,7.644 25,0012,0016,0966.3,+16.8,065,0122,1781993287,7.64 25,0011,0015,0966.6,+16.7,065,0133,1781993587,7.617 99,0010,0013,0966.5,+16.5,065,0138,1781993887,7.606 25,0008,0011,0966.3,+16.4,065,0119,1781994187,7.613 99,0009,0012,0966.3,+16.2,066,0126,1781994487,7.72 99,0009,0012,0966.4,+16.0,066,0124,1781994787,7.707 25,0008,0011,0966.6,+16.0,067,0131,1781995087,7.688 23,0012,0016,0966.8,+15.9,067,0121,1781995387,7.674 25,0011,0015,0966.6,+15.7,067,0131,1781995687,7.663 25,0010,0013,0966.6,+15.7,067,0151,1781995987,7.637 28,0010,0013,0966.7,+15.5,067,0106,1781996287,7.647 99,0010,0013,0966.5,+15.5,067,0105,1781996587,7.676 99,0011,0015,0966.9,+15.6,068,0120,1781996887,7.588 23,0009,0012,0966.4,+15.5,068,0120,1781997187,7.622 99,0010,0013,0966.5,+15.5,068,0122,1781997487,7.561 23,0012,0016,0966.4,+15.4,068,0114,1781997787,7.573 99,0010,0013,0966.6,+15.2,068,0131,1781998087,7.684 99,0008,0011,0966.4,+15.1,068,0116,1781998387,7.677 99,0010,0013,0966.5,+15.1,068,0121,1781998687,7.661 99,0009,0012,0966.7,+15.1,068,0125,1781998987,7.636 25,0011,0015,0966.3,+14.9,068,0110,1781999287,7.619 25,0009,0012,0966.3,+14.8,069,0119,1781999587,7.599 25,0009,0012,0966.4,+14.7,069,0135,1781999887,7.589 99,0011,0015,0966.4,+14.6,069,0119,1782000187,7.57 25,0011,0015,0966.8,+14.4,069,0125,1782000487,7.556 99,0010,0013,0966.7,+14.5,069,0152,1782000787,7.544 99,0010,0013,0966.5,+14.5,070,0118,1782001087,7.529 28,0009,0012,0966.8,+14.4,069,0115,1782001387,7.537 23,0009,0012,0966.8,+14.5,070,0096,1782001687,7.632 23,0009,0012,0966.5,+14.3,070,0124,1782001987,7.634 99,0010,0013,0966.4,+14.3,069,0099,1782002287,7.63 99,0009,0012,0966.4,+14.3,069,0118,1782002587,7.601 23,0009,0012,0966.4,+14.3,070,0134,1782002887,7.575 99,0014,0018,0966.5,+14.2,070,0141,1782003187,7.579 23,0009,0012,0966.5,+14.2,070,0119,1782003487,7.547 99,0011,0015,0966.7,+14.1,070,0122,1782003787,7.532 99,0009,0012,0966.7,+14.0,070,0142,1782004087,7.504 23,0011,0015,0966.8,+14.0,070,0115,1782004387,7.487 99,0010,0013,0966.8,+14.0,071,0116,1782004687,7.49 28,0011,0015,0966.5,+13.9,070,0134,1782004987,7.49 99,0010,0013,0966.3,+13.8,070,0116,1782005287,7.606 99,0011,0015,0966.4,+13.7,070,0151,1782005587,7.59 23,0011,0015,0966.6,+13.7,070,0108,1782005887,7.574 23,0010,0013,0966.5,+13.6,070,0132,1782006187,7.565 23,0010,0013,0966.5,+13.5,070,0147,1782006487,7.537 23,0009,0012,0966.3,+13.4,070,0127,1782006787,7.546 23,0011,0015,0966.2,+13.3,070,0117,1782007087,7.509 21,0010,0013,0966.3,+13.2,071,0134,1782007387,7.494 23,0010,0013,0966.2,+13.3,071,0140,1782007687,7.479 99,0011,0015,0966.3,+13.3,070,0129,1782007987,7.475 99,0013,0017,0966.3,+13.4,071,0136,1782008287,7.433 99,0010,0013,0966.2,+13.3,070,0120,1782008587,7.462 23,0011,0015,0966.1,+13.4,070,0142,1782008887,7.574 23,0010,0013,0966.2,+13.4,071,0116,1782009187,7.554 23,0012,0016,0966.4,+13.2,071,0140,1782009487,7.55 99,0012,0016,0966.3,+13.2,070,0153,1782009787,7.528 99,0021,0028,0966.5,+13.3,070,0117,1782010087,7.502 99,0010,0013,0966.2,+13.1,071,0104,1782010387,7.478 23,0010,0013,0966.1,+13.1,071,0142,1782010687,7.466 21,0010,0013,0966.2,+13.0,071,0118,1782010987,7.459 99,0011,0015,0966.2,+13.1,070,0130,1782011287,7.451 23,0012,0016,0966.4,+13.0,071,0122,1782011587,7.425 99,0007,0010,0966.3,+12.9,071,0119,1782011887,7.414 23,0011,0015,0966.5,+12.9,071,0127,1782012187,7.431 23,0009,0012,0966.7,+12.9,071,0105,1782012487,7.544 23,0012,0016,0966.4,+13.0,072,0111,1782012787,7.537 25,0011,0015,0966.2,+13.1,072,0120,1782013087,7.512 00,0012,0016,0966.3,+13.2,073,0119,1782013387,7.488 23,0012,0016,0966.5,+13.3,073,0120,1782013687,7.482 25,0011,0015,0966.3,+13.4,072,0138,1782013987,7.449 23,0014,0018,0966.3,+13.5,073,0123,1782014287,7.446 25,0010,0013,0966.4,+13.6,073,0126,1782014587,7.423 25,0012,0016,0966.6,+13.7,072,0105,1782014887,7.394 25,0012,0016,0966.5,+13.8,072,0137,1782015187,7.383 21,0012,0016,0966.5,+14.0,073,0125,1782015487,7.389 99,0011,0015,0966.7,+14.1,072,0119,1782015787,7.412 99,0014,0018,0966.3,+14.3,072,0125,1782016087,7.519 23,0014,0018,0966.5,+14.5,072,0135,1782016387,7.479 99,0012,0016,0966.7,+14.7,072,0118,1782016687,7.509 99,0011,0015,0966.4,+15.0,071,0132,1782016987,7.489 99,0013,0017,0966.4,+15.2,070,0145,1782017287,7.435 99,0013,0017,0966.4,+15.4,070,0131,1782017587,7.431 99,0011,0015,0966.4,+15.9,068,0137,1782017887,7.451 23,0011,0015,0966.3,+16.3,067,0111,1782018187,7.403 23,0013,0017,0966.1,+16.8,067,0127,1782018487,7.394 23,0013,0017,0966.1,+17.8,064,0107,1782019087,7.334 99,0011,0015,0966.1,+17.9,064,0107,1782019387,7.363 25,0011,0015,0966.0,+18.7,061,0126,1782019687,7.485 99,0011,0015,0966.0,+19.4,059,0117,1782019987,7.473 23,0010,0013,0966.1,+19.9,056,0129,1782020287,7.483 25,0011,0015,0966.3,+20.4,055,0107,1782020587,7.457 23,0010,0013,0966.0,+20.9,053,0128,1782020887,7.414 99,0011,0015,0966.0,+21.3,053,0138,1782021187,7.393 99,0010,0013,0966.2,+21.4,054,0120,1782021487,7.396 99,0009,0012,0966.1,+21.6,054,0129,1782021787,7.369 99,0010,0013,0966.1,+22.2,053,0149,1782022087,7.373 99,0010,0013,0965.9,+22.6,052,0125,1782022387,7.404 25,0008,0011,0966.1,+23.3,049,0112,1782022687,7.329 99,0008,0011,0966.2,+23.7,050,0102,1782022987,7.358 99,0009,0012,0965.8,+24.3,048,0128,1782023287,7.468 99,0009,0012,0966.0,+24.1,049,0111,1782023587,7.459 99,0009,0012,0966.0,+24.8,046,0123,1782023887,7.449 99,0009,0012,0965.9,+25.1,047,0123,1782024187,7.432 99,0008,0011,0965.9,+25.5,044,0125,1782024487,7.42 99,0009,0012,0965.7,+25.9,045,0127,1782024787,7.392 99,0012,0016,0965.5,+26.5,040,0101,1782025087,7.394 99,0009,0012,0965.7,+26.4,038,0108,1782025387,7.375 99,0008,0011,0965.4,+26.8,036,0123,1782025687,7.339 99,0006,0008,0965.5,+27.0,035,0131,1782025987,7.323 99,0008,0011,0965.5,+27.7,033,0115,1782026887,7.47 23,0007,0010,0965.4,+27.7,033,0119,1782027187,7.453 23,0007,0010,0965.2,+28.0,033,0114,1782027487,7.415 21,0012,0016,0965.2,+27.7,034,0134,1782027787,7.41 21,0008,0011,0965.3,+27.9,032,0117,1782028087,7.384 23,0008,0011,0965.5,+28.0,032,0117,1782028387,7.356 99,0007,0010,0965.2,+28.1,032,0115,1782028687,7.494 99,0008,0011,0965.7,+28.3,032,0125,1782028989,9.992 21,0007,0010,0965.4,+28.7,031,0112,1782029287,7.335 21,0007,0010,0965.5,+28.5,031,0104,1782029587,7.298 21,0008,0011,0965.5,+28.5,030,0113,1782029887,7.287 21,0009,0012,0965.3,+28.9,031,0107,1782030187,7.302 23,0009,0012,0965.5,+29.0,030,0100,1782030487,7.462 25,0008,0011,0965.3,+29.3,029,0142,1782030787,7.396 99,0009,0012,0965.6,+28.9,030,0120,1782031090,10.053 99,0007,0010,0965.4,+28.3,030,0107,1782031687,7.346 21,0011,0015,0965.3,+28.4,032,0120,1782032587,7.317 21,0008,0011,0965.5,+28.4,032,0129,1782032887,7.283 23,0009,0012,0965.5,+28.5,032,0119,1782033187,7.267 99,0009,0012,0965.6,+28.6,031,0130,1782033489,9.94 21,0008,0011,0965.4,+29.0,032,0112,1782033787,7.273 21,0010,0013,0965.4,+29.0,029,0135,1782034087,7.393 23,0007,0010,0965.3,+28.8,030,0127,1782034687,7.376 21,0008,0011,0965.1,+29.1,030,0150,1782034987,7.338 21,0008,0011,0965.1,+29.3,030,0115,1782035287,7.315 21,0012,0016,0965.2,+29.2,029,0140,1782035587,7.295 18,0008,0011,0965.0,+29.4,030,0100,1782035887,7.36 23,0008,0011,0964.8,+29.8,029,0130,1782036187,7.263 99,0007,0010,0965.1,+30.0,029,0127,1782036487,7.284 99,0009,0012,0965.1,+29.9,029,0130,1782036787,7.248 23,0009,0012,0964.7,+29.4,030,0124,1782037987,7.332 21,0008,0011,0965.0,+29.8,029,0122,1782038287,7.318 30,0010,0013,0965.0,+29.6,029,0097,1782038587,7.299 99,0009,0012,0964.8,+29.5,030,0123,1782038887,7.332 37,0008,0011,0964.6,+29.1,030,0129,1782039189,9.886 99,0009,0012,0964.7,+29.3,030,0113,1782039487,7.244 99,0010,0013,0964.5,+29.7,029,0134,1782039787,7.218 18,0010,0013,0964.7,+29.9,029,0141,1782040087,7.229 99,0006,0008,0964.6,+30.3,029,0111,1782040387,7.176 21,0009,0012,0964.7,+29.8,029,0129,1782040687,7.178 99,0007,0010,0964.6,+29.8,029,0124,1782040987,7.201 99,0009,0012,0964.7,+29.7,029,0129,1782041287,7.35 18,0009,0012,0964.1,+30.1,028,0096,1782041587,7.302 23,0007,0010,0964.1,+30.1,028,0123,1782041887,7.283 21,0010,0013,0964.2,+30.4,029,0141,1782042187,7.265 18,0009,0012,0964.0,+30.5,029,0115,1782042487,7.286 21,0009,0012,0964.0,+30.6,029,0111,1782042787,7.217 21,0009,0012,0963.9,+30.5,028,0117,1782043087,7.226 23,0008,0011,0964.1,+30.3,028,0118,1782043387,7.194 99,0011,0015,0963.9,+30.5,028,0109,1782043687,7.189 21,0009,0012,0963.9,+30.5,028,0109,1782043987,7.181 25,0011,0015,0964.0,+30.3,029,0150,1782044287,7.152 99,0009,0012,0963.9,+30.2,029,0117,1782044587,7.192 99,0009,0012,0963.9,+30.2,029,0131,1782044887,7.279 99,0009,0012,0963.8,+30.1,029,0126,1782045487,7.239 99,0010,0013,0963.9,+29.6,029,0140,1782045787,7.234 99,0010,0013,0963.9,+29.7,030,0129,1782046087,7.234 21,0009,0012,0963.9,+29.6,030,0121,1782046387,7.228 21,0009,0012,0964.0,+29.5,031,0111,1782046687,7.19 21,0008,0011,0963.8,+29.7,029,0122,1782046987,7.188 21,0009,0012,0964.0,+29.8,029,0111,1782047287,7.151 23,0008,0011,0963.6,+29.7,030,0128,1782047587,7.145 21,0010,0013,0963.9,+29.7,031,0128,1782047887,7.162 23,0010,0013,0963.3,+29.9,029,0116,1782048787,7.3 99,0010,0013,0963.5,+30.0,030,0122,1782049087,7.226 23,0010,0013,0963.4,+30.2,030,0113,1782049387,7.211 25,0008,0011,0963.5,+30.1,029,0129,1782049687,7.198 21,0011,0015,0963.3,+29.9,030,0121,1782049987,7.186 21,0010,0013,0963.5,+30.0,029,0132,1782050587,7.143 99,0011,0015,0963.4,+30.0,030,0124,1782050887,7.115 99,0009,0012,0963.5,+30.0,030,0140,1782051187,7.107 23,0009,0012,0963.4,+30.0,029,0101,1782051487,7.097 18,0010,0013,0963.4,+29.9,029,0105,1782051787,7.088 23,0007,0010,0963.5,+30.1,030,0119,1782052087,7.203 21,0009,0012,0963.3,+30.5,029,0118,1782052687,7.185 21,0011,0015,0963.5,+30.3,029,0108,1782053587,7.119 21,0010,0013,0963.3,+30.1,030,0119,1782053887,7.165 23,0008,0011,0963.4,+30.0,030,0105,1782054187,7.117 99,0012,0016,0963.3,+29.7,031,0112,1782054487,7.083 21,0009,0012,0963.3,+29.7,031,0101,1782054787,7.071 99,0010,0013,0963.7,+28.9,035,0119,1782055087,7.075 23,0012,0016,0963.5,+28.2,038,0108,1782055387,7.078 99,0012,0016,0963.5,+27.6,040,0108,1782055687,7.169 99,0013,0017,0963.7,+25.9,047,0114,1782056587,7.123 23,0011,0015,0963.8,+25.8,047,0116,1782056887,7.102 21,0011,0015,0963.5,+25.6,046,0115,1782057187,7.081 99,0011,0015,0963.7,+25.5,048,0113,1782057487,7.062 21,0010,0013,0963.7,+25.4,049,0103,1782057787,7.046 99,0010,0013,0963.7,+25.2,051,0123,1782058087,7.064 99,0012,0016,0964.0,+25.0,053,0113,1782058387,7.024 99,0012,0016,0963.9,+24.5,055,0122,1782058987,7.014 99,0013,0017,0964.1,+24.3,057,0121,1782059587,7.102 99,0010,0013,0963.8,+24.1,058,0124,1782059887,7.087 99,0014,0018,0963.7,+24.2,059,0124,1782060187,7.063 99,0012,0016,0964.1,+23.9,060,0104,1782060487,7.07 99,0011,0015,0964.0,+23.9,060,0139,1782060787,7.026 23,0014,0018,0964.1,+23.9,060,0130,1782061087,7.012 00,0011,0015,0964.1,+23.9,060,0114,1782061386,6.986 99,0011,0015,0963.8,+23.8,060,0126,1782061686,6.976 99,0012,0016,0964.0,+23.8,060,0118,1782061986,6.958 99,0012,0016,0963.9,+23.9,059,0116,1782062286,6.954 21,0014,0018,0964.1,+23.9,059,0132,1782062587,7.002 99,0015,0021,0964.0,+23.8,059,0116,1782062887,7.075 99,0016,0022,0964.0,+23.8,059,0131,1782063187,7.07 99,0011,0015,0963.8,+23.7,059,0115,1782063487,7.059 99,0011,0015,0963.9,+23.7,060,0095,1782063787,7.044 28,0012,0016,0964.0,+23.6,060,0109,1782064087,7.01 21,0013,0017,0964.3,+23.6,059,0106,1782064686,6.992 23,0010,0013,0964.2,+23.2,062,0109,1782065286,6.958 23,0011,0015,0964.3,+23.1,062,0117,1782065586,6.921 23,0013,0017,0964.3,+23.0,062,0132,1782065889,9.752 30,0016,0022,0964.2,+23.0,062,0132,1782066186,6.915 23,0011,0015,0964.3,+22.8,062,0120,1782066489,9.753 23,0011,0015,0964.0,+22.7,061,0116,1782067089,9.701 23,0013,0017,0964.2,+22.3,064,0127,1782067389,9.646 25,0011,0015,0964.2,+22.4,063,0117,1782067686,6.965 99,0013,0017,0964.5,+22.0,061,0125,1782067986,6.961 99,0013,0017,0964.6,+22.0,061,0116,1782068286,6.918 23,0013,0017,0964.8,+21.9,063,0105,1782068886,6.929 99,0011,0015,0964.7,+21.7,065,0123,1782069186,6.871 25,0012,0016,0965.0,+21.5,065,0139,1782069486,6.858 23,0012,0016,0964.7,+21.5,065,0133,1782069786,6.879 23,0012,0016,0964.6,+21.3,066,0123,1782070086,6.985 99,0012,0016,0964.6,+21.1,066,0122,1782070389,9.809 23,0014,0018,0964.9,+21.0,066,0138,1782070686,6.931 00,0013,0017,0965.2,+20.9,066,0128,1782070986,6.917 23,0012,0016,0965.0,+20.7,067,0118,1782071289,9.733 99,0014,0018,0965.1,+20.6,067,0134,1782071586,6.913 00,0012,0016,0965.0,+20.5,066,0146,1782071886,6.878 23,0014,0018,0964.9,+20.4,067,0131,1782072186,6.854 25,0013,0017,0965.0,+20.4,067,0109,1782072486,6.846 99,0014,0018,0965.2,+20.2,068,0114,1782072786,6.856 23,0014,0018,0965.2,+20.1,069,0104,1782073086,6.803 23,0013,0017,0965.1,+20.1,068,0119,1782073386,6.817 25,0013,0017,0964.9,+19.9,068,0131,1782073686,6.92 23,0013,0017,0965.1,+19.7,068,0130,1782073986,6.904 23,0013,0017,0965.0,+19.8,068,0134,1782074286,6.892 99,0015,0021,0965.0,+19.5,068,0129,1782074586,6.866 23,0011,0015,0965.0,+19.5,068,0100,1782074886,6.861 99,0013,0017,0965.1,+19.3,069,0111,1782075186,6.847 21,0014,0018,0965.2,+19.4,069,0137,1782075486,6.818 99,0017,0023,0964.8,+19.2,070,0145,1782076086,6.803 23,0012,0016,0964.8,+19.2,069,0125,1782076386,6.799 23,0015,0021,0964.9,+19.1,069,0101,1782076686,6.75 23,0013,0017,0965.1,+19.0,068,0109,1782076986,6.776 23,0013,0017,0965.0,+18.8,069,0108,1782077286,6.89 99,0013,0017,0965.1,+18.7,069,0125,1782077586,6.857 23,0013,0017,0965.0,+18.6,069,0125,1782077886,6.85 25,0012,0016,0964.9,+18.5,069,0121,1782078186,6.82 25,0015,0021,0965.0,+18.5,070,0115,1782078486,6.815 28,0012,0016,0965.0,+18.4,070,0110,1782078786,6.8 21,0014,0018,0965.0,+18.2,071,0135,1782079086,6.789 23,0014,0018,0965.0,+18.4,071,0115,1782079386,6.76 23,0014,0018,0965.1,+18.5,071,0115,1782079686,6.771 23,0013,0017,0965.4,+18.3,071,0108,1782079986,6.734 99,0012,0016,0965.2,+18.2,071,0113,1782080286,6.708 99,0011,0015,0965.1,+18.1,070,0113,1782080586,6.718 23,0017,0023,0965.1,+18.1,071,0109,1782080886,6.86 23,0013,0017,0964.9,+18.1,071,0141,1782081186,6.812 99,0012,0016,0964.9,+18.1,071,0133,1782081486,6.794 23,0013,0017,0965.1,+18.0,071,0112,1782081786,6.788 99,0012,0016,0965.1,+18.1,071,0116,1782082086,6.769 23,0014,0018,0965.1,+17.9,071,0113,1782082386,6.738 99,0016,0022,0965.1,+17.9,071,0106,1782082686,6.729 99,0012,0016,0965.2,+17.8,070,0125,1782082986,6.708 21,0013,0017,0964.9,+17.6,070,0115,1782083286,6.697 23,0014,0018,0965.0,+17.6,071,0121,1782083586,6.678 99,0011,0015,0965.2,+17.4,071,0126,1782083886,6.656 99,0013,0017,0965.1,+17.4,071,0120,1782084186,6.682 23,0012,0016,0965.2,+17.4,071,0138,1782084486,6.789 23,0013,0017,0965.2,+17.4,071,0123,1782084786,6.805 99,0014,0018,0965.2,+17.5,072,0111,1782085086,6.767 99,0013,0017,0965.2,+17.4,072,0109,1782085386,6.736 23,0011,0015,0964.7,+17.3,071,0139,1782085686,6.716 99,0013,0017,0964.8,+17.2,071,0126,1782085986,6.7 23,0013,0017,0965.0,+17.0,071,0141,1782086286,6.721 99,0016,0022,0964.8,+17.0,071,0128,1782086586,6.672 25,0018,0024,0964.6,+17.1,072,0117,1782086886,6.66 23,0014,0018,0964.5,+17.1,072,0126,1782087186,6.631 23,0015,0021,0964.4,+17.1,071,0113,1782087486,6.608 99,0013,0017,0964.6,+16.9,072,0105,1782087786,6.627 23,0012,0016,0964.5,+16.8,071,0105,1782088086,6.749 23,0012,0016,0964.4,+16.7,072,0125,1782088386,6.743 23,0012,0016,0964.4,+16.8,071,0119,1782088686,6.742 23,0013,0017,0964.6,+16.8,072,0141,1782088986,6.708 99,0015,0021,0964.3,+16.7,072,0122,1782089286,6.694 99,0011,0015,0964.6,+16.6,072,0119,1782089586,6.682 23,0011,0015,0964.3,+16.5,072,0137,1782089886,6.651 99,0013,0017,0964.7,+16.4,072,0101,1782090186,6.641 99,0013,0017,0964.6,+16.4,073,0123,1782090486,6.627 23,0014,0018,0964.4,+16.5,073,0115,1782090786,6.642 23,0012,0016,0964.2,+16.5,073,0132,1782091086,6.595 23,0014,0018,0964.4,+16.4,073,0127,1782091386,6.604 23,0014,0018,0964.5,+16.4,073,0151,1782091686,6.712 23,0014,0018,0964.0,+16.2,073,0124,1782091986,6.721 25,0012,0016,0964.1,+16.2,073,0102,1782092286,6.681 25,0014,0018,0964.1,+16.1,073,0110,1782092586,6.673 25,0013,0017,0964.1,+16.2,074,0108,1782092886,6.656 99,0014,0018,0964.4,+16.3,074,0150,1782093186,6.669 23,0014,0018,0964.2,+16.3,074,0106,1782093486,6.62 99,0015,0021,0964.1,+16.4,074,0123,1782093786,6.594 23,0016,0022,0964.2,+16.3,073,0136,1782094086,6.587 99,0013,0017,0964.2,+16.1,073,0123,1782094386,6.554 99,0014,0018,0963.7,+16.1,073,0127,1782094686,6.536 99,0013,0017,0963.9,+16.1,073,0136,1782094986,6.572 99,0012,0016,0963.8,+16.1,074,0107,1782095286,6.666 99,0014,0018,0963.9,+16.0,073,0139,1782095586,6.65 23,0014,0018,0963.9,+16.2,073,0133,1782095886,6.625 99,0013,0017,0964.0,+16.1,074,0126,1782096186,6.616 99,0013,0017,0963.7,+16.1,074,0134,1782096486,6.598 99,0015,0021,0964.0,+16.0,073,0115,1782096786,6.595 99,0014,0018,0964.0,+15.9,073,0131,1782097086,6.586 23,0013,0017,0964.0,+15.9,073,0130,1782097386,6.56 23,0013,0017,0964.1,+15.8,074,0124,1782097686,6.554 99,0013,0017,0963.9,+15.6,074,0110,1782097986,6.519 23,0012,0016,0963.9,+15.7,074,0123,1782098286,6.513 23,0015,0021,0964.2,+15.8,075,0126,1782098586,6.519 99,0016,0022,0964.0,+15.7,075,0151,1782098886,6.647 23,0015,0021,0964.2,+15.8,074,0113,1782099186,6.631 23,0017,0023,0964.0,+15.8,075,0120,1782099486,6.609 21,0015,0021,0964.2,+16.1,075,0116,1782099786,6.604 21,0013,0017,0964.1,+16.1,075,0125,1782100086,6.573 23,0015,0021,0964.0,+16.2,075,0106,1782100386,6.567 25,0016,0022,0964.1,+16.2,076,0124,1782100686,6.545 99,0015,0021,0963.9,+16.3,075,0118,1782100986,6.527 99,0021,0028,0963.9,+16.4,075,0110,1782101286,6.511 23,0014,0018,0964.0,+16.5,075,0134,1782101586,6.486 23,0016,0022,0963.9,+16.7,074,0124,1782101886,6.47 21,0018,0024,0963.9,+16.8,074,0137,1782102186,6.516 99,0017,0023,0964.0,+16.9,074,0127,1782102486,6.65 99,0021,0028,0963.8,+17.0,074,0106,1782102786,6.606 99,0015,0021,0964.1,+17.3,074,0108,1782103086,6.588 25,0017,0023,0963.9,+17.5,074,0121,1782103386,6.581 99,0016,0022,0963.8,+17.8,073,0128,1782103686,6.548 99,0016,0022,0963.8,+18.0,073,0121,1782103986,6.573 18,0017,0023,0963.8,+18.3,072,0127,1782104286,6.517 99,0017,0023,0963.6,+18.6,071,0122,1782104586,6.522 99,0018,0024,0963.6,+19.0,071,0144,1782104886,6.492 99,0017,0023,0963.5,+19.6,069,0143,1782105186,6.461 21,0017,0023,0963.4,+19.8,069,0116,1782105486,6.441 99,0014,0018,0963.4,+20.0,068,0125,1782105786,6.47 18,0015,0021,0963.6,+20.8,065,0140,1782106086,6.584 99,0016,0022,0963.6,+21.0,064,0126,1782106386,6.571 18,0017,0023,0963.6,+21.3,064,0122,1782106686,6.545 99,0015,0021,0963.4,+22.2,061,0119,1782106986,6.541 18,0014,0018,0963.3,+22.3,060,0111,1782107286,6.515 99,0016,0022,0963.5,+23.6,058,0109,1782107886,6.498 99,0014,0018,0963.1,+23.8,057,0140,1782108186,6.522 99,0013,0017,0963.1,+24.3,054,0115,1782108486,6.452 99,0012,0016,0963.0,+24.5,054,0150,1782109086,6.452 18,0015,0021,0963.2,+25.1,052,0116,1782109386,6.458 99,0013,0017,0962.7,+25.6,051,0119,1782109686,6.556 99,0013,0017,0962.8,+25.9,051,0112,1782110289,9.394 16,0011,0015,0963.0,+26.5,052,0137,1782110586,6.508 99,0015,0021,0962.7,+26.7,050,0115,1782110886,6.494 99,0012,0016,0962.6,+27.1,049,0107,1782111186,6.496 99,0014,0018,0962.6,+27.4,049,0127,1782111486,6.476 99,0010,0013,0962.6,+27.6,046,0132,1782111786,6.454 18,0011,0015,0962.9,+27.7,044,0114,1782112086,6.43 99,0010,0013,0962.6,+28.1,043,0116,1782112386,6.439 99,0012,0016,0962.5,+28.3,042,0116,1782112986,6.412 99,0012,0016,0962.5,+28.3,041,0136,1782113286,6.527 99,0012,0016,0962.4,+28.2,040,0129,1782113586,6.582 99,0011,0015,0962.6,+28.7,039,0119,1782114186,6.518 99,0012,0016,0962.7,+28.8,040,0117,1782114486,6.559 99,0012,0016,0962.3,+29.4,040,0119,1782114786,6.465 16,0011,0015,0962.4,+29.1,038,0102,1782115086,6.48 99,0011,0015,0962.5,+28.9,039,0115,1782115686,6.411 16,0011,0015,0962.6,+28.7,039,0136,1782116286,6.373 99,0011,0015,0962.5,+28.7,039,0111,1782116586,6.404 18,0014,0018,0962.4,+28.6,039,0121,1782116886,6.518 99,0012,0016,0962.6,+28.3,038,0112,1782117489,9.112 99,0010,0013,0962.3,+28.2,039,0131,1782117786,6.438 21,0013,0017,0962.4,+28.0,041,0126,1782118086,6.425 99,0011,0015,0962.4,+28.0,040,0111,1782118386,6.415 99,0012,0016,0962.6,+27.9,042,0117,1782118686,6.398 21,0014,0018,0962.8,+26.4,050,0118,1782118986,6.373 99,0013,0017,0962.8,+25.6,054,0138,1782119586,6.372 99,0013,0017,0962.8,+25.2,057,0119,1782119886,6.338 99,0012,0016,0962.6,+24.9,060,0135,1782120186,6.347 99,0014,0018,0962.4,+24.7,062,0095,1782120786,6.455 99,0015,0021,0962.5,+25.0,059,0107,1782121386,6.405 99,0013,0017,0962.8,+25.2,060,0115,1782121686,6.374 99,0011,0015,0962.9,+25.6,055,0117,1782122286,6.345 99,0012,0016,0962.5,+25.7,059,0127,1782122586,6.338 99,0013,0017,0962.5,+25.8,057,0114,1782122886,6.319 99,0012,0016,0962.5,+25.8,057,0119,1782123186,6.299 99,0014,0018,0962.3,+26.2,055,0102,1782123486,6.292 99,0012,0016,0961.9,+26.4,054,0112,1782123786,6.309 00,0017,0023,0962.2,+26.6,050,0109,1782124386,6.403 99,0011,0015,0962.0,+26.7,048,0124,1782124986,6.351 99,0011,0015,0961.9,+26.7,052,0122,1782125286,6.361 99,0013,0017,0962.0,+26.6,053,0130,1782126186,6.289 16,0013,0017,0962.1,+26.0,057,0139,1782126486,6.286 99,0012,0016,0962.2,+25.8,058,0111,1782126786,6.273 18,0012,0016,0961.8,+25.6,058,0117,1782127086,6.289 18,0013,0017,0962.0,+25.4,058,0137,1782127986,6.452 99,0013,0017,0962.0,+25.3,060,0121,1782128586,6.36 99,0015,0021,0962.3,+25.3,058,0117,1782128886,6.328 99,0014,0018,0962.2,+25.1,057,0105,1782129486,6.286 25,0013,0017,0962.2,+24.9,057,0124,1782129786,6.275 18,0014,0018,0962.3,+24.6,061,0141,1782130386,6.245 99,0015,0021,0962.1,+23.8,064,0109,1782130686,6.201 18,0013,0017,0962.4,+23.1,067,0104,1782130986,6.237 16,0015,0021,0962.5,+21.8,071,0114,1782131886,6.287 99,0012,0016,0962.4,+21.4,071,0111,1782132186,6.264 99,0012,0016,0962.5,+21.2,072,0118,1782132486,6.239 99,0015,0021,0962.1,+21.0,075,0123,1782133086,6.215 99,0013,0017,0962.2,+21.1,076,0113,1782133386,6.201 16,0012,0016,0962.2,+21.0,076,0135,1782133686,6.174 21,0013,0017,0962.2,+20.8,076,0135,1782133986,6.174 16,0012,0016,0962.1,+20.9,076,0119,1782134286,6.134 99,0012,0016,0962.1,+21.0,076,0141,1782134886,6.252 99,0011,0015,0961.8,+21.2,077,0143,1782135186,6.259 21,0014,0018,0961.8,+21.4,077,0137,1782136386,6.176 99,0014,0018,0961.8,+21.6,079,0123,1782136986,6.147 99,0013,0017,0962.1,+21.8,076,0120,1782138186,6.12 13,0021,0028,0961.7,+21.9,077,0133,1782138486,6.231 99,0016,0022,0961.6,+21.9,077,0124,1782138786,6.209 99,0017,0023,0961.8,+22.1,074,0119,1782139386,6.199 99,0017,0023,0961.9,+22.1,072,0129,1782139686,6.178 11,0014,0018,0961.6,+22.1,070,0126,1782139986,6.146 99,0014,0018,0961.9,+22.1,072,0128,1782140286,6.135 99,0016,0022,0961.9,+22.0,074,0118,1782140586,6.144 99,0016,0022,0961.8,+21.7,076,0133,1782141486,6.074 99,0015,0021,0961.4,+21.7,076,0130,1782141786,6.077 11,0018,0024,0961.5,+21.7,077,0112,1782142086,6.228 99,0012,0016,0961.4,+21.4,071,0115,1782143286,6.122 99,0012,0016,0961.1,+21.5,070,0114,1782144786,6.035 99,0012,0016,0960.9,+21.5,070,0136,1782145686,6.162 16,0013,0017,0961.0,+21.5,071,0139,1782145986,6.147 99,0011,0015,0961.1,+21.3,072,0134,1782146286,6.116 13,0013,0017,0961.0,+21.2,074,0121,1782146586,6.087 99,0011,0015,0961.0,+21.3,074,0137,1782146886,6.078 99,0011,0015,0960.9,+21.2,072,0125,1782148086,6.056 99,0012,0016,0961.0,+21.1,073,0106,1782148386,6.02 99,0011,0015,0961.1,+21.1,072,0132,1782148685,5.981 13,0012,0016,0961.2,+21.0,072,0108,1782148985,5.991 99,0011,0015,0960.9,+20.8,073,0116,1782149286,6.107 16,0011,0015,0960.9,+20.7,073,0114,1782149886,6.098 99,0013,0017,0961.2,+20.6,073,0122,1782150486,6.038 99,0010,0013,0961.1,+20.5,072,0130,1782150786,6.016 99,0010,0013,0961.1,+20.4,071,0110,1782151086,6.003 99,0011,0015,0961.2,+20.2,073,0111,1782151386,6.011 16,0008,0011,0961.2,+20.1,074,0121,1782151685,5.974 16,0009,0012,0961.0,+20.1,074,0102,1782151985,5.955 99,0010,0013,0961.3,+20.0,075,0121,1782152285,5.972 13,0012,0016,0961.4,+19.8,074,0118,1782152586,6.02 16,0010,0013,0961.2,+19.8,074,0115,1782152886,6.146 99,0010,0013,0961.5,+19.8,075,0138,1782153186,6.067 99,0011,0015,0961.7,+19.7,075,0111,1782153486,6.026 99,0083,0112,0961.7,+19.4,075,0117,1782154086,6.011 16,0028,0038,0961.8,+19.3,075,0114,1782154386,6.001 13,0012,0016,0961.5,+19.2,075,0105,1782154685,5.983 99,0010,0013,0961.5,+19.2,074,0108,1782154985,5.935 99,0009,0012,0961.6,+19.1,073,0130,1782155585,5.921 18,0008,0011,0961.6,+19.1,074,0120,1782155885,5.893 99,0011,0015,0961.6,+19.1,075,0123,1782156185,5.924 18,0011,0015,0961.5,+19.1,075,0114,1782156486,6.064 18,0011,0015,0961.8,+19.0,075,0133,1782156786,6.097 18,0012,0016,0961.6,+18.9,074,0117,1782157386,6 18,0011,0015,0961.7,+18.7,076,0125,1782157686,6.057 16,0011,0015,0961.4,+18.7,076,0116,1782157985,5.955 16,0013,0017,0961.4,+18.8,076,0120,1782158285,5.916 99,0016,0022,0961.5,+18.7,076,0109,1782158585,5.917 99,0013,0017,0961.2,+18.7,077,0125,1782158885,5.892 18,0027,0037,0961.4,+18.6,076,0121,1782159185,5.883 99,0055,0074,0961.4,+18.5,076,0118,1782159485,5.85 18,0076,0102,0961.5,+18.5,076,0133,1782159785,5.867 18,0085,0114,0961.5,+18.3,076,0099,1782160085,5.995 16,0042,0057,0961.2,+18.3,075,0124,1782160385,5.958 99,0028,0038,0961.2,+18.2,075,0126,1782160685,5.927 18,0037,0050,0961.3,+18.1,077,0116,1782160985,5.912 16,0022,0029,0961.5,+18.1,078,0116,1782161285,5.929 99,0028,0038,0961.6,+18.1,077,0109,1782161585,5.899 99,0034,0047,0961.3,+18.0,078,0111,1782161885,5.875 99,0028,0038,0961.4,+18.0,077,0118,1782162185,5.856 99,0027,0037,0961.4,+17.9,078,0121,1782162485,5.855 99,0029,0039,0961.5,+18.0,077,0107,1782162785,5.827 99,0031,0043,0961.6,+17.8,077,0117,1782163085,5.803 18,0030,0042,0961.5,+17.8,077,0122,1782163385,5.81 16,0031,0043,0961.7,+17.7,077,0101,1782163685,5.938 99,0021,0028,0961.7,+17.8,077,0136,1782163985,5.922 16,0018,0024,0961.6,+17.7,077,0121,1782164285,5.892 99,0018,0024,0961.7,+17.6,077,0126,1782164585,5.869 99,0019,0026,0961.8,+17.6,077,0106,1782164885,5.855 18,0015,0021,0961.7,+17.5,078,0114,1782165185,5.842 23,0015,0021,0961.6,+17.5,079,0126,1782165485,5.821 16,0016,0022,0961.8,+17.4,079,0127,1782165785,5.8 16,0017,0023,0961.8,+17.4,079,0119,1782166085,5.776 16,0020,0027,0961.7,+17.3,078,0116,1782166385,5.783 16,0020,0027,0961.9,+17.3,078,0132,1782166685,5.779 16,0017,0023,0961.6,+17.0,079,0119,1782166985,5.782 99,0016,0022,0962.0,+17.1,078,0122,1782167285,5.887 99,0019,0026,0961.6,+17.1,079,0131,1782167585,5.872 99,0019,0026,0961.7,+17.0,078,0129,1782167885,5.859 18,0017,0023,0961.8,+17.0,078,0117,1782168185,5.836 99,0018,0024,0961.5,+17.0,079,0120,1782168485,5.815 99,0018,0024,0961.7,+17.0,079,0109,1782168785,5.815 99,0018,0024,0961.5,+16.9,079,0128,1782169085,5.786 18,0017,0023,0961.4,+16.7,079,0114,1782169385,5.773 16,0018,0024,0961.4,+16.7,079,0123,1782169685,5.759 99,0016,0022,0961.2,+16.7,079,0135,1782169985,5.772 18,0016,0022,0961.2,+16.6,079,0117,1782170285,5.725 18,0054,0073,0961.2,+16.7,079,0125,1782170585,5.779 99,0019,0026,0961.2,+16.6,079,0129,1782170885,5.856 23,0018,0024,0961.1,+16.5,080,0108,1782171185,5.865 99,0024,0032,0961.2,+16.5,079,0105,1782171485,5.825 25,0016,0022,0961.1,+16.5,079,0132,1782171785,5.822 23,0018,0024,0961.3,+16.4,079,0117,1782172085,5.796 23,0015,0021,0961.1,+16.2,079,0104,1782172385,5.765 99,0015,0021,0960.9,+16.2,079,0107,1782172685,5.77 99,0015,0021,0960.8,+16.2,079,0104,1782172985,5.764 25,0017,0023,0960.9,+16.2,080,0137,1782173285,5.71 25,0012,0016,0960.7,+16.2,080,0133,1782173585,5.703 23,0014,0018,0960.8,+16.2,080,0119,1782173885,5.69 28,0018,0024,0960.8,+16.2,080,0120,1782174185,5.695 28,0020,0027,0961.1,+16.2,079,0120,1782174485,5.805 23,0016,0022,0961.2,+16.3,080,0127,1782174785,5.784 99,0016,0022,0960.9,+16.2,080,0130,1782175085,5.768 23,0016,0022,0960.8,+16.1,079,0105,1782175385,5.764 23,0014,0018,0961.1,+15.9,079,0115,1782175685,5.73 99,0015,0021,0961.1,+16.0,079,0121,1782175985,5.724 23,0016,0022,0961.0,+15.9,079,0127,1782176285,5.703 25,0016,0022,0961.1,+16.0,079,0116,1782176585,5.698 99,0016,0022,0961.0,+16.0,079,0116,1782176885,5.678 23,0019,0026,0961.1,+15.9,080,0119,1782177185,5.657 21,0017,0023,0960.9,+15.8,080,0115,1782177485,5.645 99,0016,0022,0961.0,+15.7,079,0119,1782177785,5.651 99,0015,0021,0960.7,+15.7,079,0115,1782178085,5.779 25,0015,0021,0960.9,+15.6,079,0116,1782178385,5.746 00,0014,0018,0960.8,+15.6,079,0121,1782178685,5.746 99,0019,0026,0960.7,+15.7,080,0147,1782178985,5.733 25,0016,0022,0960.7,+15.8,080,0121,1782179285,5.721 99,0016,0022,0960.7,+15.8,080,0125,1782179585,5.718 25,0015,0021,0960.8,+15.8,080,0122,1782179885,5.677 23,0018,0024,0960.7,+15.7,079,0132,1782180185,5.653 99,0013,0017,0960.7,+15.5,079,0111,1782180485,5.634 23,0016,0022,0960.9,+15.6,079,0121,1782180785,5.612 99,0014,0018,0960.7,+15.6,079,0117,1782181085,5.601 23,0019,0026,0960.6,+15.6,079,0119,1782181385,5.627 21,0017,0023,0960.6,+15.6,079,0110,1782181685,5.727 21,0018,0024,0960.6,+15.7,079,0114,1782181985,5.707 99,0018,0024,0960.7,+15.6,080,0116,1782182285,5.702 23,0015,0021,0960.9,+15.4,079,0145,1782182585,5.678 25,0016,0022,0960.8,+15.4,080,0122,1782182885,5.672 25,0018,0024,0960.7,+15.4,080,0137,1782183185,5.659 28,0013,0017,0960.4,+15.5,079,0126,1782183485,5.636 23,0015,0021,0960.5,+15.5,079,0111,1782183785,5.614 99,0017,0023,0960.4,+15.6,080,0155,1782184085,5.608 99,0020,0027,0960.5,+15.5,080,0114,1782184385,5.603 23,0014,0018,0960.3,+15.5,080,0123,1782184685,5.572 25,0018,0024,0960.5,+15.6,080,0113,1782184985,5.58 25,0017,0023,0960.6,+15.6,080,0124,1782185285,5.691 25,0017,0023,0960.7,+15.7,080,0128,1782185585,5.683 25,0016,0022,0960.7,+15.7,080,0127,1782185885,5.665 25,0015,0021,0960.7,+15.8,080,0123,1782186185,5.655 25,0014,0018,0960.6,+15.9,081,0147,1782186485,5.656 28,0017,0023,0960.7,+16.0,080,0114,1782186785,5.61 99,0018,0024,0960.4,+16.0,080,0121,1782187085,5.617 99,0016,0022,0960.5,+16.0,080,0128,1782187385,5.58 99,0018,0024,0960.6,+16.0,080,0117,1782187685,5.576 25,0017,0023,0960.7,+16.2,080,0134,1782187985,5.562 25,0016,0022,0960.7,+16.2,080,0125,1782188285,5.569 99,0015,0021,0960.6,+16.3,080,0123,1782188585,5.556 23,0023,0031,0960.8,+16.6,080,0132,1782188885,5.665 25,0019,0026,0960.4,+16.7,080,0125,1782189185,5.646 99,0018,0024,0960.9,+16.9,079,0122,1782189485,5.648 99,0019,0026,0960.5,+17.0,079,0131,1782189785,5.629 99,0017,0023,0960.6,+17.2,079,0133,1782190085,5.612 99,0018,0024,0960.4,+17.3,079,0102,1782190385,5.595 99,0017,0023,0960.2,+17.4,079,0109,1782190685,5.583 99,0017,0023,0960.3,+17.5,079,0123,1782190985,5.565 25,0020,0027,0960.3,+17.7,078,0115,1782191285,5.528 25,0017,0023,0960.0,+17.9,078,0118,1782191585,5.511 25,0021,0028,0960.0,+18.1,078,0109,1782191885,5.556 99,0018,0024,0960.5,+18.6,076,0107,1782192485,5.638 25,0021,0028,0960.1,+18.9,075,0127,1782192788,8.291 99,0018,0024,0960.2,+19.3,075,0123,1782193085,5.635 99,0019,0026,0960.1,+19.3,074,0117,1782193385,5.61 25,0016,0022,0960.2,+19.3,073,0122,1782193685,5.575 99,0016,0022,0959.9,+19.4,073,0125,1782193985,5.573 99,0017,0023,0960.1,+19.6,073,0129,1782194285,5.579 25,0014,0018,0960.2,+19.7,072,0122,1782194585,5.514 99,0020,0027,0960.1,+19.8,073,0120,1782194885,5.547 25,0020,0027,0960.1,+19.9,072,0128,1782195185,5.505 25,0018,0024,0959.9,+20.0,073,0129,1782195485,5.472 99,0016,0022,0960.0,+20.3,073,0132,1782195785,5.508 25,0018,0024,0959.7,+20.4,071,0112,1782196085,5.74 30,0019,0026,0960.0,+21.2,068,0127,1782196385,5.583 28,0017,0023,0959.7,+21.4,068,0124,1782196685,5.595 25,0013,0017,0959.9,+21.9,065,0123,1782196985,5.61 99,0018,0024,0959.6,+22.3,062,0135,1782197288,8.22 25,0015,0021,0959.5,+22.9,061,0128,1782197588,8.206 99,0017,0023,0959.7,+23.0,059,0100,1782197885,5.5 28,0011,0015,0959.7,+23.4,051,0104,1782198185,5.478 99,0009,0012,0959.8,+23.8,047,0122,1782198485,5.485 99,0010,0013,0959.9,+24.0,048,0127,1782198785,5.462 25,0010,0013,0959.9,+24.3,049,0123,1782199085,5.446 30,0010,0013,0959.6,+24.9,045,0107,1782199385,5.476 25,0009,0012,0959.7,+24.9,041,0133,1782199685,5.588 99,0011,0015,0959.8,+25.4,042,0125,1782199985,5.567 99,0009,0012,0959.3,+25.5,044,0124,1782200285,5.546 25,0011,0015,0959.4,+25.8,042,0123,1782200585,5.53 28,0010,0013,0959.2,+25.9,044,0119,1782200885,5.507 25,0010,0013,0959.3,+26.2,045,0119,1782201185,5.502 25,0011,0015,0959.2,+26.2,047,0113,1782201485,5.489 99,0012,0016,0959.3,+26.5,048,0122,1782201785,5.473 23,0012,0016,0959.3,+26.7,046,0119,1782202085,5.461 25,0011,0015,0959.4,+26.4,047,0121,1782202385,5.437 23,0013,0017,0959.2,+26.9,048,0107,1782202685,5.456 25,0013,0017,0959.1,+27.0,047,0127,1782202985,5.448 25,0012,0016,0959.2,+27.5,045,0131,1782203285,5.55 99,0012,0016,0959.1,+27.6,043,0116,1782203585,5.551 25,0010,0013,0959.3,+27.5,045,0141,1782203885,5.546 99,0012,0016,0959.1,+27.9,042,0143,1782204185,5.508 99,0013,0017,0959.0,+27.3,042,0154,1782204785,5.465 00,0012,0016,0959.0,+27.5,042,0116,1782205085,5.448 00,0013,0017,0958.9,+27.7,042,0121,1782205385,5.424 23,0013,0017,0958.8,+27.6,042,0126,1782205685,5.413 99,0012,0016,0959.1,+27.8,041,0119,1782205985,5.407 25,0012,0016,0958.8,+27.6,042,0111,1782206285,5.392 99,0027,0037,0958.9,+27.7,042,0114,1782206885,5.51 99,0015,0021,0958.7,+27.2,046,0122,1782207185,5.501 99,0013,0017,0958.8,+26.9,047,0129,1782207485,5.468 99,0011,0015,0958.6,+27.0,046,0102,1782208085,5.444 99,0012,0016,0958.6,+26.8,047,0116,1782208385,5.426 99,0014,0018,0958.6,+27.0,049,0131,1782208985,5.423 99,0012,0016,0958.9,+26.9,047,0140,1782209285,5.397 99,0014,0018,0958.8,+26.7,047,0129,1782209585,5.36 99,0009,0012,0958.6,+27.0,048,0135,1782210785,5.45 00,0013,0017,0958.3,+27.0,048,0136,1782211085,5.445 99,0011,0015,0958.5,+26.6,049,0125,1782211985,5.403 21,0011,0015,0958.6,+26.2,052,0133,1782212285,5.42 99,0017,0023,0958.8,+25.6,060,0135,1782212585,5.364 18,0013,0017,0958.7,+25.2,061,0115,1782213185,5.325 23,0018,0024,0958.9,+24.8,063,0135,1782213785,5.31 99,0012,0016,0958.6,+24.6,063,0127,1782214085,5.424 21,0014,0018,0958.4,+24.6,064,0117,1782214385,5.423 21,0012,0016,0958.8,+24.4,062,0136,1782214685,5.4 99,0011,0015,0958.6,+24.3,061,0142,1782214985,5.376 37,0014,0018,0958.7,+24.1,059,0132,1782215285,5.356 21,0013,0017,0958.5,+24.2,059,0110,1782215585,5.351 23,0011,0015,0958.5,+24.1,059,0119,1782215885,5.33 25,0012,0016,0958.4,+24.4,061,0113,1782216185,5.415 21,0013,0017,0958.2,+24.5,062,0124,1782216485,5.277 23,0014,0018,0958.2,+24.6,063,0143,1782217385,5.256 23,0017,0023,0958.3,+24.7,062,0114,1782217985,5.365 23,0014,0018,0958.3,+24.6,063,0136,1782218285,5.381 99,0014,0018,0957.8,+24.7,065,0136,1782218885,5.333 99,0016,0022,0958.2,+24.7,067,0125,1782219485,5.268 99,0013,0017,0958.0,+24.7,065,0123,1782219785,5.261 99,0014,0018,0958.0,+24.7,065,0114,1782220085,5.237 23,0015,0021,0958.1,+24.9,064,0118,1782220385,5.22 21,0015,0021,0958.1,+24.9,063,0117,1782220685,5.209 99,0015,0021,0957.9,+25.1,062,0127,1782220985,5.222 99,0012,0016,0957.9,+25.1,061,0115,1782221285,5.327 99,0014,0018,0957.9,+25.2,060,0107,1782221585,5.307 28,0013,0017,0957.8,+25.2,058,0126,1782221885,5.297 99,0013,0017,0957.8,+25.2,058,0145,1782222185,5.271 99,0011,0015,0957.8,+25.4,059,0119,1782222485,5.266 23,0012,0016,0957.9,+25.4,061,0146,1782222785,5.258 99,0012,0016,0957.7,+25.8,056,0114,1782223385,5.228 21,0013,0017,0958.0,+26.0,056,0097,1782223685,5.22 99,0012,0016,0958.0,+26.1,055,0131,1782223985,5.202 21,0014,0018,0957.7,+26.3,055,0135,1782224285,5.191 21,0012,0016,0958.0,+26.5,055,0122,1782224585,5.182 21,0016,0022,0957.7,+26.4,054,0133,1782224885,5.307 21,0014,0018,0957.7,+26.7,053,0123,1782225485,5.271 99,0013,0017,0957.2,+27.0,051,0127,1782225785,5.251 18,0012,0016,0957.4,+27.1,049,0099,1782226085,5.239 18,0011,0015,0957.6,+27.0,047,0108,1782226385,5.222 21,0012,0016,0957.5,+27.8,041,0128,1782226985,5.191 16,0012,0016,0957.3,+27.6,043,0121,1782227285,5.198 99,0013,0017,0957.3,+27.8,043,0116,1782227585,5.169 99,0012,0016,0957.4,+28.1,042,0126,1782227885,5.128 13,0011,0015,0957.4,+27.8,041,0119,1782228187,7.993 99,0011,0015,0957.2,+27.7,040,0132,1782228485,5.282 13,0011,0015,0957.3,+27.8,041,0124,1782228785,5.249 11,0013,0017,0957.3,+27.6,042,0123,1782229085,5.23 99,0013,0017,0957.5,+27.4,047,0115,1782229385,5.211 99,0012,0016,0957.3,+27.3,049,0106,1782229685,5.195 99,0013,0017,0957.3,+27.2,049,0107,1782229985,5.187 16,0012,0016,0957.3,+26.9,051,0103,1782230285,5.162 99,0012,0016,0957.4,+26.9,050,0120,1782230585,5.148 11,0014,0018,0957.3,+26.9,050,0121,1782230885,5.116 99,0012,0016,0957.5,+26.6,050,0103,1782231185,5.115 11,0012,0016,0957.3,+26.5,050,0127,1782231485,5.095 11,0013,0017,0957.5,+26.5,051,0118,1782231785,5.124 99,0014,0018,0957.6,+25.9,053,0113,1782232085,5.238 09,0013,0017,0957.8,+25.5,055,0112,1782232385,5.194 99,0013,0017,0957.5,+25.4,057,0131,1782232685,5.176 09,0014,0018,0957.4,+25.2,058,0102,1782232985,5.16 11,0017,0023,0957.3,+24.9,057,0134,1782233285,5.132 13,0015,0021,0957.5,+24.5,062,0136,1782233585,5.133 99,0012,0016,0957.8,+23.5,065,0120,1782235087,7.752 99,0015,0021,0957.8,+23.5,066,0113,1782235385,5.065 21,0013,0017,0957.8,+23.5,065,0118,1782235685,5.182 00,0016,0022,0957.9,+23.5,065,0123,1782236285,5.121 25,0015,0021,0958.1,+23.3,067,0115,1782237485,5.058 99,0015,0021,0958.0,+23.1,069,0142,1782237785,5.085 99,0019,0026,0958.0,+22.8,070,0116,1782238085,5.047 21,0016,0022,0958.2,+22.8,070,0127,1782238385,5.014 99,0014,0018,0958.0,+22.7,069,0124,1782238685,5.009 99,0013,0017,0958.1,+22.8,067,0128,1782238985,5.003 99,0013,0017,0958.1,+22.8,067,0129,1782239285,5.119 21,0012,0016,0958.3,+22.7,067,0129,1782239585,5.095 99,0014,0018,0958.4,+22.7,068,0134,1782239885,5.083 21,0016,0022,0958.3,+22.5,069,0129,1782240185,5.065 21,0014,0018,0958.2,+22.4,069,0109,1782240485,5.042 99,0016,0022,0958.5,+22.3,069,0111,1782241385,5.005 21,0013,0017,0958.4,+22.3,069,0125,1782241984,4.983 99,0013,0017,0958.4,+22.2,069,0116,1782242285,5.036 18,0015,0021,0958.3,+22.2,069,0135,1782242584,4.96 99,0016,0022,0958.4,+22.1,069,0126,1782242887,7.839 99,0014,0018,0958.2,+22.1,070,0126,1782243185,5.107 30,0017,0023,0958.6,+22.0,070,0126,1782243485,5.062 18,0018,0024,0958.1,+21.8,071,0103,1782244384,4.995 99,0016,0022,0958.2,+21.6,071,0120,1782244984,4.987 99,0016,0022,0958.2,+21.3,072,0115,1782245284,4.956 99,0014,0018,0958.5,+21.1,071,0119,1782245584,4.937 99,0016,0022,0958.2,+20.9,071,0124,1782245884,4.918 99,0015,0021,0958.4,+20.8,071,0103,1782246184,4.927 25,0013,0017,0958.4,+20.8,071,0135,1782246785,5.025 18,0011,0015,0958.3,+20.8,071,0113,1782247384,4.998 18,0014,0018,0958.4,+20.7,071,0123,1782247984,4.956 99,0014,0018,0958.2,+20.7,071,0112,1782248584,4.923 23,0014,0018,0958.6,+20.5,071,0114,1782249484,4.875 99,0015,0021,0958.4,+20.3,074,0121,1782250385,5.045 99,0014,0018,0958.5,+20.2,074,0128,1782250684,4.983 99,0014,0018,0958.5,+20.1,073,0139,1782250984,4.951 99,0013,0017,0958.5,+20.1,074,0140,1782251285,5.005 21,0012,0016,0958.6,+20.1,073,0123,1782251887,7.567 99,0013,0017,0958.7,+20.1,074,0116,1782252484,4.874 99,0015,0021,0958.8,+20.1,075,0125,1782252784,4.862 99,0016,0022,0958.8,+20.2,075,0100,1782253084,4.822 99,0015,0021,0958.6,+20.1,074,0122,1782253684,4.966 18,0012,0016,0958.6,+20.1,076,0117,1782254884,4.904 18,0014,0018,0958.5,+19.9,077,0122,1782255784,4.832 18,0014,0018,0958.4,+19.8,077,0118,1782256084,4.831 99,0014,0018,0958.7,+19.8,078,0126,1782256384,4.813 99,0014,0018,0958.6,+19.9,077,0136,1782256984,4.803 16,0017,0023,0958.5,+19.9,077,0117,1782257284,4.912 18,0013,0017,0958.6,+19.9,077,0113,1782257584,4.903 99,0014,0018,0958.6,+20.0,077,0132,1782257884,4.888 18,0014,0018,0958.6,+19.9,076,0124,1782258184,4.871 99,0011,0015,0958.6,+20.0,076,0119,1782258484,4.869 16,0011,0015,0958.5,+20.0,075,0108,1782258784,4.836 99,0011,0015,0958.6,+20.0,077,0126,1782259084,4.827 18,0012,0016,0958.7,+19.9,077,0118,1782259384,4.808 99,0011,0015,0958.6,+19.9,077,0134,1782259684,4.783 18,0013,0017,0958.8,+20.0,076,0108,1782260284,4.747 99,0011,0015,0958.6,+19.9,076,0112,1782260584,4.77 99,0011,0015,0959.0,+19.9,076,0111,1782260884,4.871 16,0013,0017,0958.6,+19.8,077,0135,1782261184,4.862 16,0012,0016,0958.7,+19.7,078,0120,1782261784,4.812 18,0014,0018,0958.8,+19.6,078,0118,1782262084,4.793 21,0010,0013,0958.9,+19.7,078,0143,1782262384,4.785 18,0013,0017,0958.8,+19.7,079,0139,1782262684,4.768 99,0014,0018,0959.1,+19.6,078,0124,1782262984,4.745 16,0013,0017,0959.0,+19.5,078,0118,1782263284,4.722 13,0012,0016,0958.8,+19.5,078,0143,1782263584,4.708 99,0010,0013,0959.0,+19.2,078,0117,1782263884,4.689 11,0012,0016,0959.1,+19.0,079,0145,1782265084,4.826 99,0011,0015,0959.2,+18.8,078,0151,1782265384,4.772 06,0011,0015,0959.1,+18.8,079,0149,1782265684,4.751 09,0013,0017,0958.9,+18.7,079,0142,1782265984,4.754 99,0014,0018,0959.0,+18.6,080,0121,1782266284,4.713 00,0013,0017,0959.0,+18.6,079,0150,1782266584,4.709 99,0012,0016,0958.8,+18.6,079,0126,1782266884,4.697 99,0013,0017,0959.3,+18.5,080,0134,1782267184,4.68 99,0012,0016,0959.2,+18.5,081,0132,1782268084,4.776 99,0012,0016,0959.2,+18.4,081,0131,1782268384,4.781 99,0017,0023,0959.3,+18.4,081,0146,1782268684,4.755 99,0013,0017,0959.0,+18.4,081,0132,1782268984,4.759 11,0014,0018,0959.1,+18.4,081,0131,1782269284,4.715 11,0014,0018,0959.1,+18.4,081,0134,1782269584,4.718 11,0013,0017,0958.8,+18.2,080,0117,1782270184,4.655 13,0016,0022,0958.9,+18.1,080,0103,1782270484,4.664 11,0012,0016,0959.3,+18.1,080,0108,1782270784,4.624 16,0014,0018,0959.1,+18.0,080,0105,1782271084,4.624 13,0013,0017,0959.3,+18.1,079,0113,1782271984,4.726 99,0013,0017,0959.3,+18.1,081,0119,1782272284,4.735 99,0015,0021,0959.2,+18.0,080,0122,1782272584,4.698 99,0015,0021,0959.3,+18.1,081,0117,1782272887,7.396 99,0016,0022,0959.2,+18.2,081,0113,1782273184,4.647 13,0017,0023,0959.0,+18.2,081,0112,1782273484,4.638 11,0019,0026,0959.1,+18.2,081,0123,1782273784,4.624 11,0014,0018,0959.2,+18.2,081,0113,1782274084,4.615 09,0014,0018,0959.5,+18.2,081,0121,1782274384,4.651 11,0016,0022,0959.2,+18.3,080,0114,1782275284,4.716 99,0017,0023,0959.4,+18.4,080,0103,1782275584,4.686 99,0018,0024,0959.2,+18.5,080,0118,1782275884,4.664 11,0020,0027,0959.2,+18.5,080,0097,1782276184,4.707 11,0017,0023,0959.5,+18.6,080,0121,1782276484,4.662 99,0019,0026,0959.5,+18.7,080,0105,1782276784,4.625 09,0016,0022,0959.7,+18.7,080,0128,1782277084,4.593 99,0017,0023,0959.4,+18.8,079,0145,1782277387,7.357 99,0014,0018,0959.4,+19.0,079,0119,1782277984,4.553 99,0013,0017,0959.6,+19.2,079,0118,1782278587,7.269 99,0011,0015,0959.8,+19.5,079,0129,1782278884,4.666 99,0013,0017,0959.7,+19.9,077,0121,1782279784,4.615 13,0013,0017,0960.0,+20.0,076,0130,1782280084,4.6 99,0013,0017,0959.9,+20.3,074,0118,1782280384,4.598 99,0012,0016,0959.8,+20.4,074,0095,1782280684,4.568 11,0013,0017,0959.7,+20.5,073,0134,1782280984,4.551 11,0013,0017,0959.7,+20.6,072,0124,1782281284,4.547 99,0014,0018,0959.9,+20.9,072,0116,1782281584,4.533 18,0013,0017,0959.9,+21.1,072,0124,1782282184,4.523 99,0012,0016,0959.8,+21.1,071,0127,1782282484,4.641 06,0013,0017,0959.9,+21.4,069,0117,1782282784,4.624 99,0011,0015,0959.7,+21.9,067,0138,1782283384,4.605 11,0015,0021,0959.5,+22.4,066,0119,1782283684,4.61 99,0012,0016,0959.4,+22.4,064,0128,1782283984,4.561 13,0011,0015,0959.6,+22.7,065,0108,1782284284,4.542 99,0012,0016,0959.6,+23.0,066,0111,1782284584,4.539 13,0012,0016,0959.4,+23.1,064,0104,1782284884,4.505 99,0011,0015,0959.7,+23.3,062,0119,1782285184,4.49 99,0012,0016,0959.5,+23.6,062,0101,1782285484,4.473 99,0009,0012,0959.4,+23.6,059,0130,1782285784,4.498 99,0009,0012,0959.4,+23.8,057,0115,1782286084,4.617 99,0011,0015,0959.4,+23.9,059,0113,1782286384,4.587 99,0009,0012,0959.4,+24.0,057,0135,1782286684,4.624 11,0010,0013,0959.4,+24.1,058,0117,1782286984,4.547 99,0011,0015,0959.6,+24.1,055,0121,1782287284,4.529 13,0012,0016,0959.4,+24.2,056,0104,1782287584,4.555 99,0014,0018,0959.4,+24.2,053,0126,1782287884,4.548 99,0009,0012,0959.6,+24.2,050,0099,1782288184,4.527 99,0009,0012,0959.4,+24.3,048,0111,1782288487,7.204 99,0008,0011,0959.5,+24.6,049,0123,1782288784,4.46 99,0008,0011,0959.5,+24.8,048,0119,1782289084,4.474 13,0011,0015,0959.4,+25.2,054,0124,1782289384,4.48 99,0012,0016,0959.4,+25.0,055,0112,1782289684,4.59 99,0010,0013,0959.3,+25.2,054,0126,1782289984,4.563 99,0008,0011,0959.3,+25.0,052,0118,1782290584,4.531 99,0008,0011,0959.5,+24.7,052,0123,1782290884,4.515 18,0010,0013,0959.4,+24.3,053,0135,1782291184,4.498 16,0010,0013,0959.5,+24.3,053,0112,1782291484,4.474 99,0009,0012,0959.4,+24.0,054,0119,1782291784,4.505 99,0010,0013,0959.6,+24.2,057,0107,1782292084,4.448 99,0012,0016,0959.4,+24.0,057,0119,1782292384,4.449 99,0009,0012,0959.7,+23.7,059,0108,1782292684,4.423 99,0009,0012,0959.7,+23.6,062,0121,1782292984,4.416 99,0010,0013,0959.9,+23.4,063,0126,1782293284,4.532 16,0013,0017,0959.7,+23.4,063,0098,1782293584,4.509 18,0012,0016,0959.8,+23.4,062,0097,1782293884,4.492 16,0009,0012,0959.7,+23.1,063,0120,1782294184,4.485 99,0009,0012,0959.6,+23.3,063,0142,1782294484,4.478 99,0010,0013,0959.6,+23.5,061,0117,1782294784,4.451 99,0009,0012,0959.5,+23.5,061,0129,1782295084,4.448 99,0010,0013,0959.6,+23.5,059,0130,1782295384,4.418 99,0009,0012,0959.6,+23.4,060,0104,1782295684,4.409 99,0010,0013,0959.6,+22.6,063,0122,1782296284,4.356 99,0009,0012,0959.9,+22.7,065,0146,1782296584,4.371 99,0011,0015,0959.6,+22.6,064,0105,1782297186,6.984 99,0009,0012,0959.3,+22.7,063,0112,1782297487,7.398 99,0009,0012,0959.6,+22.9,063,0128,1782298084,4.43 99,0011,0015,0959.6,+22.9,061,0112,1782298384,4.402 99,0009,0012,0959.2,+23.1,061,0115,1782298684,4.438 99,0009,0012,0959.4,+23.2,061,0128,1782298984,4.354 99,0010,0013,0959.1,+23.4,061,0120,1782299284,4.342 99,0010,0013,0959.3,+23.5,059,0126,1782299584,4.326 99,0009,0012,0959.0,+23.7,058,0135,1782299884,4.335 99,0008,0011,0959.0,+23.8,056,0124,1782300184,4.32 99,0009,0012,0958.9,+24.4,054,0133,1782300484,4.451 99,0008,0011,0959.1,+25.0,055,0114,1782300784,4.447 16,0008,0011,0958.9,+24.6,052,0104,1782301084,4.458 99,0009,0012,0958.7,+25.2,051,0118,1782301384,4.397 99,0009,0012,0958.7,+25.2,050,0133,1782301684,4.389 16,0008,0011,0958.9,+25.4,047,0122,1782301984,4.366 99,0008,0011,0958.7,+26.0,048,0119,1782302584,4.328 13,0010,0013,0958.7,+25.9,048,0117,1782302884,4.354 16,0010,0013,0958.5,+26.3,048,0128,1782303184,4.348 99,0011,0015,0958.8,+26.4,047,0100,1782303484,4.3 99,0007,0010,0958.3,+25.8,047,0109,1782303784,4.298 18,0009,0012,0958.7,+25.7,049,0110,1782304084,4.43 18,0008,0011,0958.6,+25.7,050,0103,1782304384,4.407 18,0008,0011,0958.6,+25.6,048,0131,1782304684,4.385 16,0009,0012,0958.4,+25.3,049,0117,1782304984,4.365 16,0008,0011,0958.5,+25.5,049,0116,1782305284,4.334 16,0008,0011,0958.6,+25.6,049,0138,1782305584,4.339 16,0008,0011,0958.4,+25.8,049,0127,1782305884,4.311 18,0009,0012,0958.4,+25.4,049,0113,1782306184,4.301 16,0007,0010,0958.3,+25.8,050,0132,1782306484,4.341 99,0007,0010,0958.5,+25.9,048,0114,1782306784,4.254 99,0010,0013,0958.2,+25.8,047,0139,1782307384,4.272 99,0007,0010,0958.3,+25.8,047,0129,1782307684,4.371 00,0008,0011,0958.2,+26.0,047,0118,1782308284,4.35 99,0007,0010,0958.0,+26.0,048,0132,1782308584,4.315 99,0009,0012,0958.2,+25.9,048,0121,1782308884,4.347 99,0010,0013,0958.3,+26.0,048,0122,1782309184,4.379 16,0009,0012,0958.4,+26.2,050,0113,1782309484,4.285 99,0009,0012,0958.3,+26.2,050,0113,1782309784,4.275 18,0010,0013,0958.4,+26.2,050,0123,1782310087,7.001 18,0012,0016,0957.9,+26.1,051,0146,1782310384,4.226 18,0011,0015,0958.3,+26.2,050,0114,1782310684,4.221 18,0012,0016,0958.4,+25.8,051,0112,1782310984,4.287 18,0008,0011,0958.4,+25.8,052,0116,1782311284,4.326 18,0013,0017,0958.3,+25.6,051,0123,1782311584,4.322 18,0011,0015,0958.5,+25.5,052,0112,1782311884,4.325 99,0012,0016,0958.5,+24.6,057,0121,1782312184,4.303 99,0010,0013,0958.9,+22.4,067,0124,1782313384,4.211 99,0012,0016,0959.3,+22.4,070,0137,1782313684,4.194 04,0012,0016,0959.1,+21.6,075,0144,1782314284,4.144 99,0010,0013,0959.0,+21.4,075,0131,1782314584,4.174 99,0010,0013,0959.3,+21.2,077,0140,1782315184,4.252 99,0011,0015,0958.9,+21.0,076,0147,1782315484,4.24 99,0012,0016,0959.0,+21.1,077,0130,1782315784,4.229 13,0012,0016,0959.0,+21.1,076,0111,1782316084,4.239 13,0011,0015,0959.3,+21.2,078,0126,1782316684,4.166 99,0012,0016,0959.1,+21.4,077,0124,1782317584,4.181 99,0012,0016,0959.2,+21.4,076,0151,1782317884,4.125 13,0011,0015,0959.1,+21.5,073,0128,1782318486,6.991 99,0010,0013,0959.2,+21.5,073,0130,1782319084,4.196 13,0010,0013,0959.0,+21.7,073,0135,1782319984,4.238 99,0011,0015,0959.2,+21.5,074,0139,1782320584,4.107 09,0011,0015,0959.4,+21.6,074,0136,1782320884,4.098 99,0012,0016,0959.0,+21.7,077,0130,1782322084,4.205 06,0011,0015,0959.1,+21.6,077,0136,1782322384,4.169 99,0011,0015,0959.5,+21.6,077,0141,1782322684,4.232 09,0012,0016,0959.1,+21.5,077,0134,1782322984,4.265 11,0009,0012,0959.2,+21.5,076,0130,1782323284,4.141 99,0011,0015,0959.7,+20.6,077,0122,1782325984,4.123 99,0009,0012,0960.0,+20.3,078,0120,1782326884,4.08 09,0013,0017,0959.9,+20.3,079,0111,1782327184,4.055 09,0009,0012,0959.8,+20.2,078,0125,1782327484,4.05 09,0011,0015,0960.0,+20.0,079,0102,1782328084,4.011 99,0010,0013,0959.7,+19.9,079,0116,1782328684,4.039 99,0010,0013,0959.6,+19.8,079,0114,1782328983,3.982 99,0010,0013,0959.9,+19.6,078,0140,1782329286,6.83 99,0012,0016,0959.8,+19.3,078,0125,1782329886,6.812 99,0009,0012,0960.1,+19.3,078,0119,1782330186,6.774 11,0010,0013,0960.1,+19.2,078,0107,1782330484,4.055 09,0011,0015,0960.0,+19.2,078,0123,1782331084,4.065 99,0011,0015,0959.7,+19.1,077,0116,1782331383,3.997 99,0010,0013,0959.8,+19.0,077,0105,1782331686,6.762 99,0014,0018,0959.8,+19.1,077,0136,1782332283,3.959 99,0013,0017,0959.6,+19.0,077,0130,1782332583,3.964 99,0013,0017,0959.8,+18.8,078,0111,1782332884,4.087 99,0010,0013,0960.0,+18.8,078,0119,1782333184,4.06 99,0009,0012,0959.6,+18.7,078,0097,1782333486,6.731 99,0011,0015,0959.6,+18.7,079,0120,1782333784,4.097 00,0011,0015,0959.7,+18.7,079,0130,1782334083,3.991 16,0010,0013,0959.6,+18.7,079,0128,1782334383,3.984 99,0014,0018,0959.7,+18.5,079,0113,1782334686,6.646 11,0011,0015,0959.8,+18.6,079,0120,1782334986,6.708 99,0013,0017,0960.0,+18.5,079,0126,1782335283,3.925 99,0011,0015,0959.8,+18.3,079,0113,1782335886,6.621 99,0010,0013,0959.8,+18.3,079,0131,1782336183,3.901 99,0008,0011,0959.6,+18.3,079,0114,1782336484,4.008 13,0010,0013,0960.0,+18.2,079,0131,1782336784,4.033 99,0012,0016,0959.9,+18.1,079,0119,1782337383,3.985 99,0014,0018,0960.0,+18.1,079,0126,1782337683,3.929 99,0012,0016,0960.2,+18.1,080,0128,1782337983,3.919 13,0013,0017,0959.8,+17.9,080,0104,1782338283,3.926 99,0010,0013,0959.9,+18.0,080,0108,1782338583,3.889 99,0011,0015,0959.9,+18.0,080,0125,1782338883,3.881 13,0012,0016,0959.9,+18.0,079,0123,1782339183,3.867 11,0011,0015,0959.9,+17.8,080,0138,1782339483,3.847 99,0012,0016,0960.0,+17.8,079,0104,1782339783,3.849 99,0011,0015,0960.2,+17.7,080,0129,1782340086,6.624 11,0012,0016,0960.0,+17.6,079,0116,1782340383,3.941 99,0010,0013,0959.8,+17.6,079,0111,1782340683,3.935 99,0010,0013,0960.1,+17.5,079,0129,1782340983,3.926 99,0011,0015,0959.9,+17.5,079,0127,1782341283,3.943 21,0011,0015,0960.0,+17.5,079,0112,1782341583,3.905 21,0008,0011,0960.3,+17.5,079,0110,1782341883,3.882 99,0011,0015,0960.1,+17.3,079,0120,1782342483,3.842 21,0012,0016,0960.1,+17.2,079,0119,1782342783,3.825 18,0011,0015,0960.1,+17.2,079,0131,1782343083,3.822 21,0011,0015,0960.1,+17.0,079,0108,1782343383,3.826 18,0011,0015,0960.2,+16.9,079,0117,1782343683,3.956 23,0013,0017,0959.9,+16.9,079,0128,1782343983,3.909 18,0013,0017,0960.0,+16.9,079,0126,1782344283,3.895 99,0014,0018,0960.1,+16.9,080,0114,1782344583,3.891 99,0011,0015,0960.1,+16.8,079,0121,1782344883,3.866 99,0010,0013,0960.0,+16.7,079,0106,1782345183,3.846 18,0012,0016,0960.1,+16.6,079,0123,1782345483,3.84 21,0012,0016,0960.2,+16.6,079,0129,1782345783,3.808 21,0011,0015,0960.1,+16.5,079,0114,1782346383,3.811 23,0011,0015,0960.0,+16.5,080,0123,1782346683,3.774 99,0013,0017,0960.0,+16.5,080,0117,1782346983,3.79 18,0014,0018,0960.0,+16.4,080,0123,1782347283,3.892 00,0013,0017,0959.9,+16.4,080,0130,1782347583,3.884 99,0012,0016,0960.0,+16.1,080,0117,1782348183,3.847 18,0013,0017,0959.8,+16.1,080,0107,1782348483,3.818 21,0010,0013,0959.8,+16.1,080,0145,1782348783,3.858 21,0012,0016,0959.8,+16.0,080,0105,1782349083,3.787 99,0011,0015,0959.9,+16.0,079,0105,1782349383,3.782 21,0011,0015,0960.1,+15.9,079,0124,1782349683,3.762 21,0011,0015,0960.1,+15.8,080,0129,1782349983,3.758 99,0010,0013,0960.1,+15.8,079,0124,1782350283,3.742 99,0012,0016,0959.7,+15.7,079,0131,1782350583,3.744 18,0011,0015,0959.7,+15.7,079,0129,1782350883,3.845 99,0013,0017,0959.7,+15.6,080,0126,1782351183,3.841 18,0010,0013,0959.7,+15.6,080,0132,1782351483,3.812 99,0012,0016,0960.0,+15.5,080,0132,1782351783,3.804 18,0010,0013,0960.0,+15.5,080,0124,1782352083,3.788 23,0011,0015,0960.0,+15.5,080,0119,1782352383,3.786 99,0012,0016,0959.8,+15.4,080,0117,1782352683,3.752 99,0010,0013,0960.1,+15.4,080,0116,1782352983,3.755 99,0009,0012,0959.9,+15.4,080,0132,1782353283,3.724 99,0011,0015,0960.0,+15.2,080,0118,1782353583,3.721 21,0013,0017,0960.3,+15.2,080,0117,1782353883,3.699 99,0013,0017,0959.8,+15.4,080,0116,1782354183,3.733 99,0014,0018,0960.1,+15.2,080,0117,1782354483,3.833 18,0013,0017,0960.3,+15.2,080,0128,1782354783,3.817 18,0013,0017,0960.2,+15.1,080,0110,1782355083,3.796 99,0011,0015,0960.0,+15.0,080,0120,1782355383,3.757 21,0010,0013,0960.0,+15.0,080,0122,1782355683,3.768 99,0013,0017,0960.1,+15.0,080,0129,1782355983,3.741 99,0014,0018,0960.2,+15.0,080,0118,1782356283,3.753 21,0012,0016,0960.2,+14.9,080,0132,1782356583,3.714 99,0013,0017,0960.4,+14.8,080,0118,1782356883,3.695 99,0013,0017,0960.4,+14.9,080,0117,1782357183,3.683 21,0012,0016,0960.4,+14.8,080,0125,1782357483,3.666 99,0008,0011,0960.2,+14.8,079,0130,1782357783,3.685 99,0012,0016,0960.1,+14.7,080,0129,1782358383,3.765 21,0015,0021,0960.2,+14.8,081,0119,1782358683,3.764 99,0013,0017,0960.3,+14.9,080,0147,1782358983,3.734 99,0014,0018,0960.4,+14.9,080,0124,1782359283,3.722 18,0015,0021,0960.3,+14.9,081,0118,1782359583,3.708 99,0014,0018,0960.2,+15.0,081,0115,1782359883,3.756 99,0014,0018,0960.2,+15.1,081,0132,1782360186,6.379 99,0016,0022,0960.4,+15.2,081,0117,1782360483,3.655 99,0018,0024,0960.2,+15.3,081,0141,1782360783,3.657 23,0015,0021,0960.5,+15.6,081,0127,1782361383,3.643 99,0019,0026,0960.5,+16.0,081,0129,1782362283,3.713 23,0016,0022,0960.3,+16.2,081,0119,1782362583,3.712 99,0016,0022,0960.5,+16.3,081,0132,1782362883,3.696 25,0016,0022,0960.4,+16.6,081,0125,1782363183,3.678 99,0018,0024,0960.5,+17.1,081,0131,1782363783,3.645 25,0018,0024,0960.2,+17.4,080,0127,1782364083,3.63 99,0018,0024,0960.3,+17.6,079,0106,1782364383,3.609 25,0017,0023,0960.2,+18.1,079,0112,1782364683,3.609 25,0016,0022,0960.1,+18.7,076,0122,1782364983,3.594 23,0019,0026,0960.4,+19.1,076,0131,1782365283,3.717 23,0013,0017,0960.2,+19.7,073,0125,1782365583,3.7 25,0020,0027,0960.4,+20.2,071,0112,1782365883,3.687 99,0013,0017,0960.1,+20.4,069,0107,1782366183,3.68 25,0015,0021,0960.4,+20.5,068,0100,1782366483,3.644 99,0013,0017,0960.2,+20.7,067,0110,1782366783,3.632 25,0014,0018,0960.0,+21.4,064,0120,1782367083,3.634 25,0012,0016,0960.3,+22.0,062,0127,1782367383,3.608 23,0012,0016,0959.8,+23.0,060,0110,1782368283,3.565 99,0014,0018,0959.9,+23.1,061,0122,1782368583,3.709 25,0013,0017,0959.9,+23.5,059,0129,1782368886,6.243 99,0017,0023,0960.0,+23.4,060,0128,1782369183,3.698 25,0016,0022,0959.8,+23.8,060,0105,1782369483,3.659 25,0011,0015,0959.8,+24.5,058,0112,1782369783,3.658 99,0014,0018,0959.9,+24.5,059,0125,1782370083,3.624 99,0014,0018,0960.1,+25.1,056,0122,1782370383,3.616 99,0014,0018,0960.0,+25.0,056,0137,1782370683,3.593 99,0012,0016,0959.9,+25.4,050,0128,1782370983,3.566 99,0011,0015,0959.6,+25.5,050,0127,1782371283,3.547 23,0013,0017,0959.7,+26.3,045,0110,1782371883,3.537 99,0009,0012,0959.6,+26.5,044,0116,1782372483,3.664 99,0010,0013,0959.7,+26.7,045,0118,1782373083,3.655 99,0009,0012,0959.9,+27.3,044,0128,1782373683,3.595 99,0010,0013,0959.6,+27.2,042,0116,1782373983,3.581 21,0010,0013,0959.8,+27.0,042,0137,1782374883,3.532 18,0010,0013,0959.5,+27.2,041,0122,1782375183,3.518 99,0011,0015,0959.6,+27.9,038,0110,1782376083,3.616 99,0010,0013,0959.7,+27.9,038,0115,1782376383,3.603 99,0009,0012,0959.6,+27.8,037,0115,1782376683,3.615 28,0009,0012,0959.6,+27.9,035,0134,1782376983,3.571 99,0009,0012,0959.8,+27.7,035,0120,1782377283,3.544 99,0010,0013,0959.8,+28.2,035,0119,1782377583,3.535 23,0010,0013,0959.7,+27.9,035,0129,1782377883,3.529 00,0011,0015,0959.6,+28.3,036,0111,1782378183,3.512 21,0011,0015,0959.6,+28.7,036,0123,1782378483,3.486 99,0009,0012,0959.6,+28.5,035,0117,1782378786,6.211 99,0011,0015,0959.7,+28.7,034,0136,1782379383,3.499 99,0010,0013,0959.5,+28.7,035,0105,1782379683,3.62 23,0008,0011,0959.4,+28.4,034,0120,1782379983,3.576 99,0010,0013,0959.6,+28.9,035,0113,1782380283,3.579 23,0009,0012,0959.4,+29.1,035,0123,1782380583,3.545 99,0009,0012,0959.6,+29.1,035,0118,1782380883,3.579 99,0010,0013,0959.5,+28.6,033,0115,1782381183,3.523 23,0010,0013,0959.3,+29.1,034,0105,1782381483,3.507 23,0011,0015,0959.6,+29.2,033,0117,1782381783,3.477 99,0010,0013,0959.4,+29.2,033,0123,1782382083,3.49 23,0009,0012,0959.3,+29.6,031,0113,1782383886,6.189 99,0011,0015,0959.0,+30.2,031,0115,1782385083,3.452 21,0010,0013,0958.8,+30.1,030,0118,1782385983,3.406 99,0009,0012,0958.6,+30.4,030,0120,1782387183,3.517 99,0008,0011,0958.9,+30.5,030,0108,1782388083,3.471 99,0012,0016,0958.7,+30.8,030,0118,1782388983,3.414 99,0011,0015,0958.4,+31.0,029,0106,1782389583,3.441 18,0009,0012,0958.3,+30.7,030,0120,1782390783,3.511 23,0011,0015,0958.5,+30.7,030,0110,1782391383,3.479 99,0010,0013,0958.3,+30.3,031,0127,1782392283,3.394 23,0011,0015,0958.2,+30.2,030,0118,1782392583,3.385 00,0011,0015,0958.1,+30.0,030,0106,1782392883,3.381 23,0010,0013,0958.0,+30.1,031,0119,1782393483,3.337 99,0012,0016,0957.9,+30.1,030,0136,1782394383,3.474 23,0010,0013,0957.7,+30.3,030,0123,1782394683,3.428 25,0012,0016,0957.7,+30.3,031,0118,1782395583,3.39 99,0011,0015,0957.7,+30.2,031,0143,1782395886,6.036 21,0012,0016,0957.6,+29.9,031,0102,1782396783,3.325 23,0011,0015,0958.1,+29.3,038,0125,1782397686,6.074 99,0011,0015,0958.1,+29.0,040,0139,1782397983,3.585 21,0013,0017,0957.9,+28.7,044,0104,1782398283,3.439 99,0011,0015,0957.8,+28.4,044,0132,1782398583,3.388 23,0012,0016,0958.1,+28.1,045,0102,1782398883,3.403 21,0012,0016,0957.8,+27.9,047,0126,1782399183,3.356 21,0014,0018,0957.7,+27.7,047,0114,1782399483,3.39 23,0013,0017,0957.6,+27.7,046,0118,1782399783,3.319 99,0029,0039,0957.5,+27.8,046,0116,1782400383,3.289 16,0018,0024,0957.6,+28.5,044,0117,1782400983,3.291 21,0012,0016,0957.5,+28.9,042,0123,1782401283,3.399 23,0055,0074,0957.5,+28.9,041,0120,1782401583,3.383 99,0035,0048,0957.5,+29.4,038,0117,1782402183,3.353 18,0013,0017,0957.5,+29.7,036,0125,1782402783,3.356 99,0010,0013,0957.5,+29.8,034,0129,1782403683,3.261 21,0010,0013,0957.5,+30.2,033,0102,1782403983,3.268 99,0010,0013,0957.4,+30.6,032,0124,1782404283,3.249 99,0010,0013,0957.7,+30.3,033,0115,1782404583,3.255 99,0011,0015,0957.5,+30.1,034,0122,1782404883,3.369 21,0012,0016,0957.4,+30.1,034,0112,1782405183,3.36 21,0012,0016,0957.6,+29.2,040,0128,1782406683,3.258 99,0016,0022,0958.0,+28.1,045,0125,1782407283,3.23 00,0012,0016,0958.1,+27.6,046,0130,1782407885,5.899 99,0013,0017,0958.0,+26.9,051,0123,1782408483,3.329 99,0013,0017,0958.1,+26.1,056,0137,1782408783,3.305 18,0012,0016,0958.0,+25.9,056,0111,1782409083,3.282 99,0015,0021,0958.2,+25.3,059,0121,1782409683,3.239 99,0013,0017,0958.4,+25.0,056,0129,1782410885,5.914 99,0012,0016,0958.1,+25.0,056,0105,1782411183,3.162 18,0010,0013,0958.2,+24.9,057,0134,1782411483,3.156 99,0011,0015,0958.6,+24.7,058,0113,1782411783,3.155 99,0013,0017,0958.6,+24.4,060,0127,1782412083,3.291 99,0011,0015,0958.6,+24.4,060,0126,1782412383,3.254 16,0011,0015,0958.7,+24.2,060,0110,1782412683,3.246 99,0012,0016,0958.7,+23.5,062,0122,1782413583,3.186 18,0010,0013,0959.0,+23.3,063,0130,1782413883,3.167 18,0013,0017,0959.1,+23.0,063,0115,1782414183,3.127 21,0010,0013,0959.0,+23.0,063,0117,1782414483,3.146 00,0012,0016,0959.3,+23.1,063,0118,1782415083,3.083 18,0012,0016,0959.6,+22.9,064,0138,1782415383,3.098 99,0012,0016,0959.7,+22.9,063,0114,1782415683,3.224 99,0011,0015,0959.7,+22.7,063,0124,1782416585,5.918 18,0013,0017,0960.0,+22.3,065,0111,1782418685,5.691 18,0012,0016,0960.1,+21.5,065,0104,1782421683,3.019 16,0013,0017,0960.4,+21.3,067,0123,1782421983,3.011 13,0012,0016,0960.4,+21.0,068,0126,1782422582,2.999 99,0012,0016,0960.2,+20.7,070,0127,1782423183,3.113 13,0014,0018,0960.4,+20.7,069,0109,1782423483,3.111 99,0016,0022,0960.4,+20.6,069,0132,1782423783,3.068 16,0012,0016,0960.3,+20.4,070,0100,1782424683,3.008 16,0013,0017,0960.4,+20.1,071,0121,1782425882,2.931 99,0012,0016,0960.1,+20.1,071,0131,1782426182,2.949 99,0011,0015,0960.3,+19.7,071,0115,1782426783,3.064 99,0012,0016,0960.4,+19.8,072,0107,1782427083,3.041 99,0015,0021,0960.2,+19.6,072,0113,1782427982,2.994 18,0011,0015,0960.3,+19.4,072,0121,1782428582,2.951 99,0012,0016,0960.5,+19.4,072,0120,1782428882,2.959 99,0015,0021,0960.2,+19.3,072,0117,1782429182,2.94 99,0014,0018,0960.1,+19.3,074,0109,1782430383,3.018 18,0012,0016,0960.3,+19.3,073,0117,1782430683,3.022 99,0015,0021,0960.4,+19.1,074,0105,1782430982,2.988 99,0014,0018,0960.4,+19.1,074,0096,1782432182,2.923 18,0014,0018,0960.4,+19.0,075,0138,1782432482,2.909 16,0013,0017,0960.0,+18.9,075,0110,1782432782,2.998 21,0014,0018,0960.1,+18.8,075,0118,1782433382,2.881 18,0014,0018,0960.0,+18.8,075,0125,1782433682,2.997 16,0015,0021,0960.1,+18.7,075,0143,1782433982,2.965 99,0011,0015,0960.3,+18.6,075,0106,1782434582,2.947 18,0013,0017,0960.1,+18.4,075,0114,1782435182,2.907 99,0012,0016,0959.9,+18.4,076,0116,1782435782,2.869 21,0016,0022,0959.9,+18.3,076,0130,1782436082,2.855 99,0018,0024,0960.1,+18.2,076,0102,1782436382,2.83 18,0013,0017,0960.2,+18.2,076,0121,1782436682,2.813 18,0014,0018,0959.9,+18.1,077,0126,1782437582,2.916 99,0013,0017,0959.9,+18.0,076,0115,1782437882,2.903 16,0015,0021,0960.0,+18.0,076,0123,1782438182,2.885 99,0013,0017,0959.9,+18.0,076,0114,1782438482,2.865 16,0015,0021,0959.9,+18.0,076,0117,1782438782,2.858 99,0013,0017,0959.9,+17.8,076,0118,1782439082,2.832 99,0014,0018,0960.1,+17.8,076,0125,1782439382,2.816 16,0014,0018,0960.2,+17.7,076,0121,1782439682,2.794 99,0014,0018,0960.0,+17.7,076,0128,1782439982,2.783 23,0013,0017,0959.9,+17.6,076,0130,1782440282,2.763 99,0019,0026,0959.9,+17.6,076,0139,1782440582,2.827 99,0016,0022,0959.8,+17.5,077,0136,1782441182,2.884 23,0016,0022,0960.2,+17.4,077,0121,1782441482,2.857 23,0014,0018,0959.8,+17.4,077,0130,1782441782,2.843 23,0019,0026,0960.1,+17.4,077,0121,1782442082,2.819 99,0016,0022,0960.2,+17.4,077,0112,1782442382,2.807 21,0014,0018,0960.0,+17.4,077,0121,1782442682,2.787 99,0015,0021,0960.1,+17.4,077,0120,1782442982,2.783 23,0014,0018,0960.0,+17.4,077,0120,1782443282,2.769 00,0014,0018,0960.0,+17.4,077,0126,1782443582,2.748 21,0014,0018,0960.0,+17.4,077,0116,1782443882,2.735 23,0016,0022,0960.0,+17.4,077,0116,1782444182,2.747 23,0016,0022,0960.1,+17.4,077,0126,1782444482,2.848 25,0015,0021,0960.1,+17.4,077,0108,1782444782,2.837 25,0016,0022,0960.1,+17.3,077,0116,1782445082,2.823 25,0015,0021,0960.2,+17.3,077,0132,1782445382,2.804 25,0017,0023,0960.2,+17.3,076,0116,1782445682,2.782 25,0017,0023,0960.0,+17.3,077,0102,1782445982,2.766 99,0019,0026,0960.1,+17.4,077,0116,1782446282,2.779 25,0018,0024,0959.9,+17.5,077,0119,1782446582,2.748 23,0019,0026,0960.0,+17.6,078,0142,1782446882,2.72 25,0017,0023,0960.0,+17.6,078,0104,1782447182,2.713 25,0021,0028,0959.8,+17.9,078,0120,1782447782,2.699 23,0019,0026,0959.9,+18.0,077,0106,1782448082,2.816 25,0018,0024,0959.6,+18.2,077,0124,1782448382,2.824 99,0020,0027,0960.2,+18.5,077,0116,1782448682,2.796 99,0017,0023,0959.8,+18.7,076,0104,1782448982,2.824 23,0017,0023,0959.8,+18.8,076,0113,1782449282,2.76 99,0017,0023,0959.9,+19.2,075,0114,1782449582,2.75 28,0018,0024,0960.1,+19.3,075,0142,1782449882,2.728 23,0017,0023,0959.8,+19.7,074,0114,1782450182,2.738 23,0018,0024,0959.9,+19.9,074,0130,1782450482,2.718 99,0018,0024,0959.7,+20.5,072,0117,1782450782,2.68 23,0019,0026,0959.8,+20.5,071,0129,1782451082,2.66 00,0017,0023,0960.0,+21.1,071,0127,1782451382,2.669 23,0016,0022,0960.1,+21.5,068,0124,1782451682,2.803 21,0016,0022,0960.1,+21.6,068,0138,1782451982,2.774 21,0017,0023,0959.9,+22.5,065,0118,1782452282,2.753 99,0017,0023,0959.8,+22.9,064,0109,1782452582,2.742 23,0015,0021,0959.9,+23.1,064,0132,1782452882,2.741 21,0016,0022,0959.9,+23.4,063,0113,1782453182,2.716 23,0016,0022,0959.6,+24.1,062,0120,1782453482,2.69 21,0013,0017,0959.8,+24.8,058,0136,1782454082,2.658 99,0013,0017,0959.6,+25.1,058,0125,1782454382,2.658 99,0016,0022,0959.7,+25.4,057,0113,1782454682,2.633 21,0022,0029,0959.9,+25.8,057,0130,1782454982,2.651 99,0019,0026,0959.6,+26.1,056,0108,1782455282,2.763 99,0012,0016,0959.9,+26.5,053,0123,1782455582,2.751 23,0012,0016,0959.8,+27.0,049,0100,1782455882,2.736 99,0013,0017,0959.7,+27.4,049,0117,1782456182,2.73 25,0014,0018,0959.6,+27.6,047,0145,1782456482,2.751 99,0010,0013,0959.8,+28.2,047,0106,1782456782,2.759 23,0013,0017,0959.8,+28.1,045,0126,1782457082,2.688 25,0012,0016,0959.8,+28.5,045,0108,1782457382,2.67 99,0011,0015,0959.6,+28.5,045,0130,1782457682,2.668 25,0012,0016,0959.7,+28.6,044,0109,1782457982,2.684 28,0012,0016,0959.5,+28.8,044,0115,1782458282,2.652 99,0010,0013,0959.6,+28.9,044,0127,1782458582,2.706 23,0011,0015,0959.6,+29.3,042,0106,1782458882,2.767 25,0013,0017,0959.4,+29.6,040,0113,1782459182,2.747 99,0013,0017,0959.7,+29.7,040,0119,1782459482,2.722 25,0011,0015,0959.4,+29.9,040,0134,1782459782,2.732 99,0012,0016,0959.5,+30.0,039,0134,1782460082,2.706 25,0014,0018,0959.7,+30.2,038,0128,1782460382,2.691 28,0012,0016,0959.4,+29.8,039,0113,1782460682,2.739 25,0012,0016,0959.4,+30.0,040,0120,1782460982,2.658 28,0014,0018,0959.6,+29.8,039,0108,1782461282,2.648 99,0011,0015,0959.6,+29.5,039,0127,1782461582,2.654 25,0012,0016,0959.5,+29.6,040,0121,1782461882,2.614 23,0011,0015,0959.6,+29.5,040,0123,1782462182,2.637 30,0011,0015,0959.4,+29.5,040,0120,1782462482,2.734 25,0014,0018,0959.7,+29.4,040,0105,1782462782,2.719 28,0009,0012,0959.5,+29.3,040,0124,1782463082,2.703 99,0015,0021,0959.5,+29.4,040,0102,1782463382,2.742 99,0011,0015,0959.6,+29.4,039,0128,1782463682,2.668 28,0013,0017,0959.6,+29.6,040,0142,1782463982,2.645 28,0013,0017,0959.6,+29.7,038,0121,1782464282,2.625 30,0013,0017,0959.4,+29.6,038,0117,1782464582,2.613 28,0012,0016,0959.6,+30.3,037,0119,1782464882,2.604 30,0011,0015,0959.5,+30.4,036,0114,1782465182,2.594 25,0011,0015,0959.4,+30.5,035,0119,1782465482,2.638 30,0013,0017,0959.6,+30.3,035,0100,1782465782,2.589 21,0011,0015,0959.4,+30.8,035,0138,1782466082,2.699 00,0012,0016,0959.4,+30.8,036,0114,1782466382,2.698 23,0012,0016,0959.5,+30.2,034,0126,1782466682,2.715 30,0015,0021,0959.3,+30.4,036,0134,1782466982,2.665 25,0013,0017,0959.4,+30.3,036,0115,1782467282,2.634 25,0012,0016,0959.4,+30.2,036,0129,1782467582,2.622 25,0015,0021,0959.6,+30.0,039,0114,1782467882,2.609 25,0014,0018,0959.7,+29.8,038,0114,1782468182,2.586 25,0013,0017,0959.6,+30.0,038,0126,1782468482,2.571 99,0016,0022,0959.3,+30.0,040,0125,1782468782,2.559 25,0013,0017,0959.4,+29.7,043,0138,1782469082,2.539 99,0012,0016,0959.4,+29.9,041,0123,1782469382,2.561 23,0012,0016,0959.4,+29.6,042,0122,1782469682,2.67 99,0015,0021,0959.5,+29.2,044,0132,1782469982,2.66 99,0012,0016,0959.7,+29.3,043,0120,1782470282,2.626 28,0013,0017,0959.6,+29.3,044,0117,1782470582,2.598 00,0012,0016,0959.4,+29.1,047,0121,1782470882,2.59 99,0014,0018,0959.5,+28.6,046,0120,1782471182,2.568 99,0012,0016,0959.4,+28.4,048,0122,1782471482,2.569 28,0014,0018,0959.9,+28.2,051,0142,1782471782,2.536 99,0016,0022,0959.7,+26.9,059,0118,1782472082,2.54 99,0013,0017,0959.3,+26.2,058,0118,1782472382,2.511 99,0014,0018,0959.7,+26.2,059,0114,1782472682,2.497 99,0017,0023,0959.7,+26.2,060,0131,1782472982,2.532 99,0016,0022,0959.7,+26.6,062,0140,1782473282,2.628 25,0014,0018,0959.5,+27.2,057,0122,1782473582,2.618 33,0013,0017,0959.4,+27.5,057,0129,1782473882,2.611 99,0014,0018,0959.5,+27.6,051,0135,1782474182,2.582 25,0013,0017,0959.2,+27.8,050,0120,1782474482,2.58 25,0014,0018,0959.2,+28.2,052,0123,1782474782,2.535 28,0014,0018,0959.4,+28.4,053,0118,1782475082,2.523 99,0013,0017,0959.1,+28.2,053,0111,1782475382,2.508 28,0013,0017,0959.3,+28.2,052,0127,1782475682,2.504 28,0013,0017,0959.3,+28.8,053,0131,1782475982,2.468 00,0013,0017,0959.4,+28.7,050,0132,1782476282,2.45 99,0013,0017,0959.1,+28.9,051,0110,1782476582,2.467 99,0011,0015,0959.3,+29.3,049,0128,1782476882,2.579 99,0013,0017,0959.3,+29.2,046,0126,1782477182,2.57 28,0013,0017,0958.8,+29.3,042,0115,1782477482,2.55 25,0014,0018,0958.9,+29.4,042,0122,1782477782,2.516 25,0014,0018,0959.0,+29.4,042,0128,1782478082,2.509 28,0014,0018,0959.1,+29.8,042,0128,1782478382,2.502 28,0011,0015,0959.0,+29.7,042,0122,1782478682,2.489 28,0013,0017,0958.8,+29.7,044,0109,1782478982,2.467 25,0013,0017,0958.7,+30.1,043,0123,1782479282,2.486 99,0014,0018,0958.7,+29.9,042,0128,1782479585,5.283 28,0013,0017,0958.8,+29.9,041,0106,1782479882,2.416 99,0012,0016,0958.7,+29.9,041,0117,1782480182,2.441 33,0011,0015,0958.5,+30.2,041,0096,1782480482,2.548 30,0019,0026,0958.6,+30.3,042,0126,1782480782,2.531 99,0011,0015,0958.7,+30.5,041,0130,1782481082,2.516 28,0012,0016,0958.8,+30.5,040,0131,1782481382,2.511 99,0012,0016,0958.3,+30.3,040,0123,1782481682,2.481 99,0014,0018,0958.5,+30.2,040,0128,1782481982,2.46 28,0011,0015,0958.5,+30.5,038,0122,1782482282,2.452 28,0012,0016,0958.4,+30.7,037,0112,1782482582,2.465 28,0014,0018,0958.4,+30.7,037,0127,1782482882,2.425 30,0014,0018,0958.5,+30.8,037,0119,1782483184,4.931 25,0012,0016,0958.7,+30.8,036,0121,1782483482,2.436 35,0009,0012,0958.6,+30.7,035,0118,1782483782,2.486 99,0013,0017,0958.7,+30.8,037,0126,1782484082,2.537 99,0012,0016,0958.3,+30.9,036,0110,1782484382,2.522 28,0013,0017,0958.2,+30.8,036,0114,1782484682,2.495 28,0011,0015,0958.2,+30.9,036,0119,1782484982,2.481 99,0013,0017,0958.3,+30.9,036,0128,1782485282,2.504 99,0017,0023,0958.3,+30.5,037,0123,1782485582,2.44 30,0016,0022,0958.6,+30.4,038,0116,1782485882,2.421 28,0013,0017,0958.7,+29.9,043,0134,1782486182,2.404 30,0023,0031,0958.5,+29.5,043,0120,1782486482,2.396 99,0014,0018,0958.6,+29.2,043,0122,1782486782,2.374 99,0016,0022,0958.6,+28.8,044,0104,1782487082,2.376 28,0016,0022,0958.9,+28.6,044,0140,1782487382,2.382 99,0016,0022,0958.8,+28.3,047,0123,1782487682,2.483 99,0017,0023,0958.6,+28.0,049,0119,1782487982,2.465 99,0019,0026,0959.0,+27.8,050,0119,1782488282,2.46 30,0014,0018,0958.6,+27.6,050,0137,1782488582,2.431 28,0016,0022,0958.6,+27.6,050,0120,1782488882,2.401 28,0015,0021,0958.9,+28.0,051,0133,1782489182,2.384 33,0019,0026,0958.9,+28.1,051,0115,1782489482,2.428 25,0017,0023,0959.1,+27.9,051,0100,1782489782,2.362 99,0018,0024,0959.0,+28.2,051,0120,1782490082,2.348 28,0031,0043,0959.4,+27.9,050,0122,1782490382,2.335 00,0021,0028,0959.3,+28.0,050,0136,1782490682,2.306 28,0018,0024,0959.3,+27.9,050,0126,1782490982,2.334 28,0016,0022,0959.5,+28.0,050,0140,1782491282,2.454 25,0016,0022,0959.5,+27.8,051,0120,1782491582,2.432 99,0017,0023,0959.4,+28.0,049,0111,1782491882,2.407 99,0016,0022,0959.4,+27.9,050,0126,1782492182,2.396 28,0018,0024,0959.5,+27.9,051,0123,1782492482,2.375 28,0018,0024,0959.5,+27.8,050,0121,1782492782,2.373 28,0014,0018,0959.6,+27.7,050,0116,1782493082,2.346 28,0014,0018,0959.7,+27.6,050,0114,1782493382,2.322 99,0017,0023,0959.7,+27.5,049,0103,1782493682,2.297 28,0015,0021,0959.6,+27.7,050,0126,1782493982,2.296 25,0018,0024,0959.9,+27.5,052,0112,1782494282,2.29 28,0020,0027,0959.8,+27.4,053,0130,1782494582,2.284 28,0017,0023,0959.8,+27.3,054,0107,1782494882,2.42 28,0019,0026,0959.7,+27.2,055,0116,1782495182,2.423 99,0018,0024,0959.8,+26.9,056,0108,1782495482,2.419 99,0017,0023,0959.8,+26.8,057,0117,1782495782,2.371 28,0015,0021,0959.8,+26.5,058,0100,1782496082,2.322 30,0016,0022,0959.9,+26.2,059,0122,1782496382,2.359 99,0015,0021,0960.2,+25.9,059,0115,1782496682,2.291 25,0014,0018,0959.9,+25.7,061,0117,1782496982,2.28 25,0017,0023,0960.0,+25.5,061,0121,1782497282,2.259 25,0016,0022,0960.2,+25.1,062,0116,1782497582,2.257 25,0018,0024,0960.3,+25.0,063,0132,1782497885,5.217 25,0017,0023,0960.2,+25.0,063,0140,1782498182,2.226 99,0021,0028,0960.5,+25.0,063,0119,1782498482,2.352 25,0021,0028,0960.4,+24.9,063,0103,1782498782,2.354 99,0016,0022,0960.6,+25.0,062,0135,1782499082,2.339 99,0018,0024,0960.6,+24.9,061,0124,1782499382,2.297 00,0019,0026,0960.7,+24.6,064,0119,1782499682,2.272 99,0020,0027,0960.5,+24.5,065,0122,1782499982,2.259 99,0020,0027,0960.7,+24.4,064,0130,1782500282,2.257 99,0019,0026,0960.6,+24.2,064,0107,1782500582,2.231 99,0039,0053,0961.1,+24.1,065,0113,1782500884,4.921 99,0424,0570,0960.8,+24.0,065,0127,1782501182,2.191 99,0196,0265,0960.8,+23.9,065,0124,1782501482,2.181 28,0700,0944,0961.0,+23.9,065,0144,1782501782,2.185 28,0533,0719,0961.1,+23.8,066,0119,1782502082,2.348 28,0028,0038,0960.9,+23.4,066,0126,1782502382,2.274 99,0030,0042,0961.2,+23.3,067,0128,1782502682,2.26 25,0024,0032,0961.1,+23.1,067,0126,1782502982,2.252 23,0019,0026,0961.0,+22.8,069,0112,1782503282,2.221 25,0021,0028,0960.9,+22.8,068,0120,1782503582,2.211 25,0020,0027,0961.2,+22.8,069,0124,1782503882,2.2 99,0019,0026,0961.4,+22.7,069,0120,1782504182,2.182 99,0020,0027,0961.4,+22.6,069,0112,1782504482,2.157 99,0021,0028,0961.3,+22.5,068,0114,1782504782,2.134 99,0018,0024,0961.0,+22.4,068,0123,1782505082,2.116 25,0019,0026,0961.3,+22.3,067,0127,1782505382,2.153 25,0019,0026,0961.3,+22.2,067,0127,1782505682,2.245 99,0017,0023,0961.4,+22.2,068,0125,1782505982,2.248 99,0019,0026,0961.6,+22.2,067,0132,1782506282,2.222 99,0018,0024,0961.6,+22.3,067,0115,1782506582,2.196 99,0018,0024,0961.4,+22.2,068,0140,1782506882,2.178 28,0021,0028,0961.3,+22.2,069,0112,1782507182,2.166 28,0017,0023,0961.4,+21.9,071,0102,1782507482,2.153 28,0019,0026,0961.3,+21.8,071,0119,1782507782,2.152 28,0021,0028,0961.4,+21.6,071,0139,1782508082,2.116 99,0020,0027,0961.5,+21.6,072,0108,1782508382,2.098 28,0019,0026,0961.5,+21.5,071,0120,1782508682,2.084 28,0018,0024,0961.7,+21.6,071,0121,1782508982,2.089 28,0021,0028,0961.6,+21.5,071,0121,1782509282,2.213 25,0021,0028,0961.5,+21.4,072,0118,1782509582,2.222 28,0020,0027,0961.5,+21.2,072,0113,1782509882,2.169 28,0018,0024,0961.4,+21.2,072,0114,1782510182,2.178 30,0021,0028,0961.7,+21.2,071,0111,1782510482,2.146 99,0019,0026,0961.6,+21.0,072,0128,1782510782,2.132 25,0019,0026,0961.4,+21.0,072,0129,1782511082,2.097 28,0022,0029,0961.6,+20.9,072,0094,1782511382,2.078 99,0020,0027,0961.8,+20.8,073,0120,1782511682,2.087 28,0019,0026,0961.6,+20.7,073,0130,1782511982,2.057 28,0018,0024,0961.8,+20.6,073,0112,1782512282,2.052 99,0018,0024,0961.7,+20.6,074,0135,1782512582,2.045 28,0021,0028,0962.0,+20.5,074,0132,1782512882,2.177 28,0020,0027,0961.9,+20.5,073,0129,1782513182,2.133 28,0020,0027,0961.8,+20.4,073,0129,1782513482,2.126 99,0018,0024,0961.9,+20.3,073,0123,1782513782,2.109 25,0018,0024,0962.1,+20.2,074,0109,1782514082,2.093 28,0021,0028,0961.9,+20.1,073,0131,1782514382,2.095 00,0018,0024,0962.0,+20.1,074,0130,1782514682,2.062 99,0020,0027,0961.9,+20.0,074,0133,1782514982,2.044 30,0020,0027,0961.9,+20.0,074,0127,1782515282,2.018 25,0020,0027,0962.0,+19.9,074,0121,1782515582,2.004 28,0019,0026,0961.9,+19.8,075,0127,1782515881,1.99 99,0019,0026,0962.1,+19.7,075,0113,1782516182,2.002 28,0019,0026,0961.9,+19.8,074,0131,1782516482,2.128 28,0020,0027,0962.0,+19.8,074,0112,1782516782,2.109 28,0017,0023,0962.0,+19.7,074,0126,1782517082,2.093 25,0018,0024,0962.1,+19.7,075,0126,1782517382,2.075 28,0018,0024,0962.0,+19.7,074,0130,1782517682,2.051 28,0019,0026,0962.3,+19.6,075,0106,1782517982,2.054 28,0019,0026,0962.3,+19.6,075,0153,1782518282,2.053 28,0018,0024,0962.2,+19.4,075,0131,1782518582,2.05 33,0018,0024,0962.1,+19.3,075,0115,1782518881,1.991 28,0019,0026,0962.0,+19.4,075,0123,1782519181,1.963 25,0016,0022,0962.2,+19.2,075,0121,1782519481,1.941 25,0017,0023,0962.1,+19.2,075,0118,1782519781,1.959 23,0021,0028,0962.2,+19.2,075,0133,1782520082,2.08 25,0016,0022,0962.0,+19.1,075,0112,1782520382,2.06 99,0015,0021,0962.1,+19.0,075,0134,1782520682,2.049 23,0017,0023,0962.2,+19.0,075,0142,1782520982,2.045 25,0020,0027,0962.2,+18.9,075,0104,1782521282,2.025 25,0017,0023,0962.2,+18.9,076,0123,1782521582,2.015 25,0019,0026,0962.1,+18.7,076,0111,1782521881,1.986 99,0018,0024,0962.1,+18.7,076,0138,1782522181,1.983 25,0018,0024,0962.0,+18.7,076,0135,1782522481,1.983 99,0019,0026,0962.0,+18.6,076,0100,1782522781,1.92 99,0016,0022,0962.1,+18.6,076,0140,1782523081,1.905 25,0017,0023,0962.0,+18.5,076,0125,1782523381,1.924 25,0018,0024,0962.2,+18.6,076,0122,1782523682,2.027 25,0017,0023,0962.3,+18.5,076,0134,1782523982,2.037 25,0018,0024,0962.1,+18.4,076,0111,1782524281,1.993 99,0021,0028,0962.0,+18.3,076,0113,1782524581,1.989 25,0018,0024,0962.1,+18.3,076,0142,1782524881,1.964 00,0021,0028,0962.2,+18.2,076,0106,1782525181,1.951 99,0017,0023,0962.4,+18.2,077,0124,1782525481,1.92 23,0020,0027,0962.6,+18.1,076,0133,1782525781,1.941 23,0017,0023,0962.5,+18.1,076,0110,1782526081,1.91 99,0018,0024,0962.6,+18.1,077,0118,1782526381,1.885 25,0018,0024,0962.3,+18.1,077,0130,1782526681,1.863 23,0019,0026,0962.3,+18.1,077,0130,1782526981,1.877 25,0018,0024,0962.4,+18.0,077,0116,1782527281,1.99 23,0019,0026,0962.4,+18.0,077,0128,1782527581,1.993 99,0018,0024,0962.4,+18.0,077,0109,1782527881,1.956 00,0017,0023,0962.4,+18.1,077,0103,1782528181,1.964 23,0016,0022,0962.3,+18.1,077,0118,1782528481,1.949 99,0017,0023,0962.3,+18.1,077,0139,1782528781,1.92 99,0016,0022,0962.4,+18.1,077,0112,1782529081,1.897 99,0016,0022,0962.3,+18.1,077,0135,1782529381,1.892 23,0017,0023,0962.7,+18.0,077,0123,1782529681,1.859 99,0021,0028,0962.9,+18.0,076,0106,1782529981,1.851 99,0019,0026,0962.7,+17.8,077,0110,1782530281,1.851 99,0021,0028,0962.5,+17.7,077,0125,1782530581,1.852 99,0017,0023,0962.9,+17.9,077,0097,1782530881,1.982 23,0017,0023,0962.7,+17.8,077,0115,1782531181,1.95 99,0018,0024,0962.9,+17.9,077,0132,1782531481,1.95 25,0017,0023,0962.8,+17.9,077,0110,1782531781,1.937 99,0017,0023,0962.8,+17.8,077,0136,1782532081,1.888 25,0020,0027,0962.7,+17.9,077,0141,1782532381,1.887 25,0017,0023,0962.8,+18.0,077,0104,1782532681,1.872 99,0018,0024,0962.8,+18.1,077,0133,1782532981,1.87 25,0019,0026,0962.9,+18.3,077,0126,1782533281,1.883 25,0023,0031,0962.6,+18.4,077,0109,1782533581,1.811 99,0021,0028,0962.8,+18.3,077,0142,1782533881,1.798 25,0019,0026,0963.0,+18.3,077,0134,1782534181,1.81 28,0020,0027,0963.0,+18.4,077,0131,1782534481,1.918 28,0016,0022,0962.6,+18.6,077,0112,1782534781,1.9 99,0025,0034,0962.8,+18.7,076,0111,1782535081,1.898 99,0020,0027,0963.0,+18.8,076,0137,1782535381,1.879 25,0019,0026,0963.0,+19.0,076,0122,1782535681,1.858 99,0018,0024,0963.1,+19.1,076,0112,1782535981,1.854 99,0021,0028,0963.0,+19.2,076,0137,1782536281,1.821 23,0024,0032,0962.9,+19.4,076,0135,1782536584,4.479 25,0023,0031,0963.0,+19.5,075,0119,1782536881,1.796 99,0021,0028,0962.9,+19.9,074,0132,1782537181,1.775 99,0019,0026,0963.3,+20.0,073,0114,1782537481,1.803 25,0021,0028,0963.2,+20.4,073,0109,1782537781,1.778 28,0019,0026,0963.2,+20.4,072,0128,1782538081,1.901 25,0019,0026,0963.1,+20.6,071,0106,1782538381,1.88 99,0020,0027,0963.1,+20.7,071,0125,1782538681,1.872 25,0020,0027,0963.3,+20.9,071,0112,1782538981,1.836 25,0022,0029,0963.1,+21.1,070,0125,1782539281,1.831 99,0020,0027,0963.5,+21.3,069,0110,1782539581,1.826 99,0020,0027,0963.3,+21.4,069,0134,1782539881,1.815 23,0021,0028,0963.3,+21.6,071,0124,1782540181,1.776 33,0020,0027,0963.4,+21.7,071,0131,1782540481,1.773 23,0021,0028,0963.5,+21.8,070,0114,1782540781,1.748 28,0023,0031,0963.5,+21.9,070,0117,1782541081,1.738 99,0022,0029,0963.6,+22.1,068,0115,1782541381,1.754 23,0023,0031,0963.5,+22.3,068,0119,1782541681,1.86 23,0022,0029,0963.5,+22.6,066,0139,1782541981,1.832 00,0020,0027,0963.5,+23.1,064,0116,1782542281,1.819 40,0017,0023,0963.5,+23.7,061,0123,1782542581,1.822 21,0021,0028,0963.4,+23.8,060,0115,1782542881,1.807 23,0019,0026,0963.2,+24.1,059,0121,1782543181,1.777 23,0016,0022,0963.3,+24.2,058,0119,1782543481,1.777 99,0017,0023,0963.5,+24.9,056,0104,1782543781,1.747 99,0017,0023,0963.4,+25.0,056,0121,1782544081,1.73 99,0016,0022,0963.5,+25.2,055,0121,1782544381,1.708 99,0018,0024,0963.6,+25.6,054,0125,1782544681,1.698 99,0016,0022,0963.5,+26.4,052,0133,1782544981,1.711 23,0016,0022,0963.4,+26.7,051,0144,1782545281,1.833 99,0020,0027,0963.3,+27.1,051,0108,1782545581,1.796 23,0013,0017,0963.3,+27.3,048,0129,1782545881,1.821 23,0015,0021,0963.2,+27.7,048,0113,1782546181,1.787 25,0012,0016,0963.4,+28.2,045,0106,1782546481,1.789 23,0009,0012,0963.7,+28.4,038,0104,1782546781,1.762 99,0010,0013,0963.3,+28.7,038,0114,1782547081,1.759 99,0012,0016,0963.4,+29.4,036,0107,1782547381,1.724 99,0009,0012,0963.4,+29.6,036,0121,1782547681,1.734 23,0009,0012,0963.5,+29.5,038,0112,1782547984,4.354 99,0013,0017,0963.6,+29.2,038,0127,1782548284,4.356 99,0010,0013,0963.6,+28.8,039,0109,1782548581,1.687 99,0011,0015,0963.6,+29.0,038,0150,1782548884,4.453 99,0011,0015,0963.6,+28.8,038,0135,1782549181,1.795 99,0010,0013,0963.9,+29.3,037,0111,1782549481,1.798 99,0010,0013,0963.5,+29.1,036,0097,1782549781,1.762 99,0008,0011,0963.6,+29.0,036,0119,1782550084,4.256 23,0011,0015,0963.6,+29.1,036,0127,1782550381,1.793 99,0009,0012,0963.6,+29.2,035,0114,1782550681,1.757 21,0010,0013,0963.8,+29.4,035,0123,1782550981,1.7 23,0009,0012,0963.8,+29.5,035,0119,1782551281,1.708 99,0009,0012,0963.7,+29.5,035,0116,1782551581,1.659 21,0009,0012,0963.5,+29.5,035,0132,1782552181,1.662 25,0012,0016,0963.5,+29.8,034,0125,1782552481,1.777 25,0010,0013,0963.7,+29.7,033,0114,1782552781,1.759 99,0009,0012,0963.6,+29.8,033,0122,1782553081,1.766 25,0009,0012,0963.4,+30.0,034,0121,1782553381,1.721 99,0010,0013,0963.7,+30.0,033,0122,1782553681,1.719 28,0009,0012,0963.7,+30.0,033,0118,1782553981,1.712 99,0009,0012,0963.6,+30.1,033,0129,1782554281,1.737 28,0010,0013,0963.4,+30.2,033,0124,1782554581,1.675 99,0012,0016,0963.5,+30.1,034,0124,1782554881,1.663 99,0013,0017,0963.2,+30.3,033,0123,1782555181,1.633 25,0010,0013,0963.1,+30.2,034,0148,1782555481,1.655 99,0009,0012,0963.5,+30.4,034,0114,1782555781,1.626 25,0012,0016,0963.2,+30.1,033,0110,1782556084,4.594 00,0011,0015,0963.2,+30.0,033,0102,1782556381,1.752 00,0011,0015,0963.1,+30.2,033,0116,1782556681,1.74 99,0009,0012,0963.1,+30.2,033,0112,1782556981,1.696 99,0011,0015,0963.2,+30.1,033,0119,1782557281,1.681 99,0017,0023,0963.2,+30.3,033,0141,1782557581,1.677 99,0010,0013,0963.2,+30.1,033,0122,1782557881,1.64 99,0008,0011,0963.2,+30.1,034,0123,1782558181,1.777 99,0013,0017,0963.3,+29.9,035,0120,1782558481,1.645 21,0012,0016,0963.3,+30.0,034,0142,1782558781,1.587 99,0011,0015,0963.0,+30.1,036,0142,1782559081,1.57 99,0011,0015,0963.0,+30.1,035,0140,1782559381,1.587 18,0011,0015,0962.9,+30.0,036,0106,1782559681,1.703 00,0011,0015,0963.3,+30.2,035,0112,1782559981,1.704 99,0011,0015,0963.2,+30.2,035,0127,1782560581,1.669 99,0013,0017,0962.9,+30.0,035,0114,1782560881,1.676 00,0011,0015,0962.9,+30.0,034,0127,1782561181,1.625 21,0012,0016,0962.8,+30.3,035,0128,1782561481,1.613 99,0012,0016,0963.1,+30.2,035,0119,1782561781,1.605 99,0012,0016,0962.9,+30.3,035,0116,1782562081,1.597 21,0012,0016,0962.9,+30.3,035,0110,1782562981,1.573 99,0013,0017,0962.8,+30.4,034,0137,1782563281,1.667 23,0012,0016,0963.0,+30.5,035,0107,1782563581,1.663 99,0011,0015,0962.8,+30.5,035,0123,1782563881,1.654 21,0011,0015,0962.7,+30.4,035,0128,1782564181,1.633 21,0011,0015,0962.6,+30.7,034,0115,1782564481,1.618 21,0011,0015,0963.0,+30.6,034,0137,1782564781,1.605 21,0010,0013,0962.9,+30.5,034,0115,1782565381,1.574 99,0012,0016,0962.7,+30.6,034,0118,1782565681,1.552 00,0013,0017,0962.8,+30.4,034,0120,1782565981,1.536 21,0012,0016,0962.8,+30.4,034,0110,1782566281,1.518 99,0010,0013,0962.5,+30.4,035,0107,1782566581,1.553 99,0011,0015,0962.6,+30.2,035,0133,1782566881,1.826 99,0011,0015,0962.6,+30.2,036,0118,1782567181,1.782 25,0012,0016,0962.7,+30.2,037,0129,1782567481,1.616 25,0011,0015,0962.6,+30.4,037,0128,1782567781,1.592 25,0013,0017,0962.5,+30.2,036,0138,1782568081,1.59 99,0011,0015,0962.6,+30.0,036,0130,1782568381,1.569 99,0014,0018,0962.4,+30.1,036,0114,1782568681,1.556 25,0019,0026,0962.4,+29.9,036,0120,1782568981,1.523 23,0014,0018,0962.3,+29.8,036,0112,1782569281,1.517 25,0013,0017,0962.2,+29.7,037,0135,1782569581,1.507 23,0011,0015,0962.4,+29.7,037,0108,1782569881,1.514 25,0016,0022,0962.4,+29.7,036,0118,1782570181,1.566 99,0015,0021,0962.5,+29.8,037,0119,1782570481,1.612 25,0014,0018,0962.6,+29.9,037,0107,1782570781,1.635 99,0014,0018,0962.4,+29.6,041,0128,1782571081,1.571 28,0018,0024,0962.4,+29.8,042,0138,1782571381,1.617 23,0014,0018,0962.3,+29.4,041,0120,1782571681,1.646 99,0019,0026,0962.4,+29.5,042,0107,1782571981,1.537 23,0013,0017,0962.5,+29.5,041,0112,1782572281,1.509 23,0014,0018,0962.6,+29.1,042,0126,1782572581,1.491 99,0013,0017,0962.5,+29.1,045,0100,1782572881,1.495 99,0018,0024,0962.5,+28.9,045,0100,1782573181,1.45 99,0014,0018,0962.4,+28.9,047,0097,1782573481,1.433 25,0014,0018,0962.4,+29.0,047,0126,1782573781,1.462 25,0015,0021,0962.5,+29.1,046,0120,1782574081,1.556 28,0018,0024,0962.2,+29.3,045,0130,1782574381,1.541 25,0016,0022,0962.4,+29.4,044,0111,1782574681,1.526 28,0014,0018,0962.4,+29.3,043,0125,1782574981,1.511 99,0012,0016,0962.3,+29.4,044,0100,1782575281,1.501 30,0012,0016,0962.4,+29.3,043,0109,1782575581,1.502 99,0017,0023,0962.5,+29.2,046,0136,1782575881,1.504 23,0018,0024,0962.5,+29.7,045,0143,1782576181,1.465 23,0027,0037,0962.6,+29.6,043,0124,1782576481,1.429 99,0063,0086,0962.7,+29.9,041,0117,1782576781,1.432 99,0031,0043,0962.5,+30.0,040,0117,1782577081,1.451 99,0014,0018,0962.4,+29.4,037,0114,1782577684,4.123 99,0011,0015,0962.4,+29.5,037,0130,1782577981,1.595 99,0011,0015,0962.6,+29.5,036,0125,1782578284,4.212 25,0013,0017,0962.4,+29.3,037,0128,1782578581,1.49 99,0012,0016,0962.8,+29.2,037,0111,1782578881,1.499 23,0011,0015,0962.7,+29.1,037,0142,1782579181,1.451 99,0010,0013,0962.6,+29.0,037,0120,1782579481,1.436 99,0010,0013,0962.8,+29.1,037,0124,1782579781,1.426 25,0011,0015,0962.7,+29.0,037,0117,1782580081,1.422 99,0011,0015,0962.7,+28.7,038,0107,1782580381,1.426 35,0011,0015,0962.8,+28.6,038,0113,1782580681,1.378 99,0011,0015,0962.8,+28.2,038,0113,1782580984,4.06 99,0012,0016,0962.7,+28.2,039,0095,1782581281,1.483 99,0013,0017,0962.7,+28.0,044,0125,1782581581,1.474 23,0016,0022,0962.9,+27.8,045,0130,1782581884,4.154 23,0016,0022,0962.8,+27.5,046,0116,1782582181,1.444 99,0015,0021,0963.0,+26.9,048,0117,1782582481,1.549 99,0011,0015,0962.9,+26.5,050,0115,1782582781,1.401 99,0013,0017,0963.1,+26.1,050,0121,1782583084,4.329 99,0012,0016,0963.2,+26.2,051,0120,1782583384,4.138 99,0014,0018,0963.0,+26.2,050,0115,1782583684,4.257 99,0013,0017,0963.4,+26.0,050,0124,1782583981,1.412 99,0012,0016,0963.4,+26.0,049,0124,1782584284,4.023 99,0012,0016,0963.4,+25.9,049,0109,1782584584,4.061 99,0016,0022,0963.4,+25.5,052,0123,1782585181,1.453 25,0015,0021,0963.5,+25.3,053,0125,1782585481,1.411 99,0018,0024,0963.3,+25.2,054,0130,1782585781,1.393 00,0017,0023,0963.6,+24.9,055,0111,1782586381,1.348 23,0012,0016,0963.8,+24.4,055,0112,1782586681,1.325 99,0012,0016,0964.1,+24.3,055,0133,1782586981,1.307 99,0013,0017,0964.0,+23.9,056,0121,1782587281,1.29 99,0048,0065,0964.0,+23.9,056,0109,1782587581,1.279 99,0019,0026,0964.2,+23.3,057,0128,1782588181,1.262 23,0015,0021,0964.4,+22.9,059,0118,1782588781,1.356 25,0012,0016,0964.3,+22.6,059,0118,1782589081,1.354 99,0014,0018,0964.7,+22.6,058,0132,1782589381,1.32 25,0014,0018,0964.5,+22.5,058,0107,1782589681,1.307 23,0015,0021,0964.5,+22.6,058,0109,1782589981,1.276 21,0019,0026,0964.7,+22.5,061,0102,1782590281,1.281 21,0015,0021,0964.7,+22.6,061,0134,1782590581,1.306 99,0014,0018,0964.8,+22.6,060,0111,1782590881,1.226 99,0013,0017,0964.7,+22.6,060,0124,1782591181,1.217 99,0013,0017,0964.9,+22.7,060,0111,1782591481,1.191 99,0014,0018,0965.2,+22.5,059,0119,1782591783,3.823 99,0015,0021,0965.1,+22.2,059,0121,1782592083,3.946 99,0014,0018,0965.2,+22.1,060,0100,1782592381,1.334 99,0014,0018,0965.2,+22.1,060,0135,1782592681,1.303 99,0015,0021,0965.3,+22.1,060,0107,1782592981,1.285 21,0014,0018,0965.2,+22.0,060,0134,1782593283,3.958 99,0011,0015,0965.2,+22.0,060,0136,1782593581,1.256 99,0012,0016,0965.4,+22.0,060,0134,1782593881,1.27 99,0012,0016,0965.4,+22.0,060,0101,1782594181,1.235 99,0012,0016,0965.6,+21.9,061,0109,1782594481,1.218 21,0012,0016,0965.6,+21.9,061,0115,1782594783,3.89 99,0012,0016,0965.8,+21.9,061,0125,1782595081,1.162 99,0010,0013,0965.5,+21.9,062,0104,1782595381,1.188 99,0014,0018,0965.5,+21.9,062,0108,1782595684,4.19 21,0011,0015,0965.4,+21.8,063,0102,1782595981,1.279 99,0017,0023,0965.6,+21.8,062,0123,1782596281,1.28 21,0015,0021,0965.6,+21.7,063,0120,1782596581,1.235 99,0012,0016,0965.5,+21.5,064,0116,1782596883,3.92 99,0011,0015,0965.5,+21.3,065,0117,1782597181,1.25 99,0011,0015,0965.5,+21.0,066,0121,1782597481,1.197 23,0012,0016,0965.5,+20.9,066,0122,1782597783,3.849 21,0011,0015,0965.7,+20.9,066,0129,1782598081,1.18 21,0012,0016,0965.6,+20.8,067,0118,1782598381,1.152 99,0013,0017,0965.7,+20.9,067,0121,1782598681,1.119 99,0011,0015,0965.8,+20.8,066,0107,1782598981,1.134 99,0012,0016,0965.4,+20.7,067,0114,1782599281,1.234 23,0010,0013,0965.5,+20.7,066,0099,1782599581,1.23 21,0011,0015,0965.5,+20.6,067,0109,1782599881,1.253 21,0012,0016,0965.7,+20.4,069,0118,1782600181,1.213 21,0014,0018,0965.7,+20.4,068,0105,1782600481,1.183 23,0012,0016,0965.8,+20.4,067,0123,1782600781,1.165 99,0012,0016,0965.6,+20.2,069,0116,1782601081,1.158 21,0011,0015,0965.4,+20.2,069,0120,1782601381,1.133 99,0014,0018,0965.6,+20.0,069,0114,1782601681,1.129 23,0009,0012,0965.6,+19.8,070,0126,1782601981,1.097 21,0011,0015,0965.7,+19.6,070,0133,1782602281,1.084 30,0011,0015,0965.6,+19.5,071,0113,1782602581,1.13 23,0009,0012,0965.5,+19.6,071,0120,1782602881,1.215 21,0012,0016,0965.6,+19.6,071,0133,1782603181,1.185 21,0010,0013,0965.7,+19.4,071,0107,1782603481,1.2 23,0012,0016,0965.7,+19.3,071,0128,1782603781,1.157 99,0010,0013,0965.5,+19.1,071,0119,1782604081,1.128 21,0012,0016,0965.8,+19.0,071,0116,1782604381,1.107 99,0012,0016,0965.6,+19.1,072,0124,1782604681,1.1 99,0011,0015,0965.7,+19.0,072,0110,1782604981,1.084 23,0010,0013,0965.6,+18.9,072,0120,1782605281,1.082 23,0011,0015,0965.6,+18.7,072,0131,1782605581,1.063 99,0012,0016,0965.9,+18.6,072,0108,1782605881,1.03 23,0014,0018,0965.8,+18.5,073,0131,1782606181,1.035 99,0011,0015,0965.8,+18.5,074,0125,1782606481,1.141 23,0009,0012,0965.5,+18.4,074,0121,1782606781,1.155 99,0011,0015,0965.4,+18.2,074,0120,1782607081,1.126 99,0010,0013,0965.5,+18.3,074,0114,1782607381,1.112 23,0010,0013,0965.8,+18.1,074,0137,1782607681,1.092 25,0010,0013,0965.7,+18.1,074,0128,1782607981,1.072 25,0011,0015,0965.5,+18.1,074,0118,1782608281,1.055 23,0012,0016,0965.5,+18.1,074,0130,1782608581,1.107 23,0011,0015,0965.5,+18.0,074,0124,1782608881,1.028 23,0011,0015,0965.6,+18.0,074,0105,1782609181,1.011 25,0011,0015,0965.5,+18.0,075,0114,1782609480,0.993 99,0012,0016,0965.5,+18.0,075,0125,1782609780,0.998 99,0011,0015,0965.5,+17.8,074,0132,1782610081,1.13 23,0011,0015,0965.6,+17.7,075,0127,1782610381,1.104 99,0011,0015,0965.5,+17.6,075,0120,1782610681,1.095 23,0010,0013,0965.3,+17.5,075,0127,1782610981,1.06 23,0014,0018,0965.3,+17.5,075,0112,1782611281,1.054 23,0011,0015,0965.2,+17.4,074,0107,1782611581,1.063 25,0010,0013,0965.2,+17.4,075,0131,1782611881,1.01 23,0011,0015,0965.3,+17.3,076,0102,1782612181,1.015 23,0010,0013,0965.4,+17.2,076,0124,1782612480,0.977 99,0011,0015,0965.3,+17.3,076,0134,1782612780,0.963 99,0011,0015,0965.4,+17.2,076,0121,1782613080,0.958 25,0011,0015,0965.1,+17.0,076,0093,1782613380,0.969 23,0010,0013,0965.2,+17.0,076,0156,1782613681,1.077 99,0010,0013,0965.0,+17.0,076,0110,1782613981,1.051 25,0014,0018,0965.1,+17.0,076,0111,1782614281,1.041 23,0011,0015,0964.9,+17.0,076,0113,1782614581,1.048 00,0013,0017,0964.9,+17.0,076,0118,1782614881,1.014 23,0013,0017,0965.3,+17.2,077,0120,1782615181,1.015 99,0013,0017,0965.2,+17.2,076,0123,1782615480,0.987 23,0009,0012,0965.2,+17.2,076,0121,1782615780,0.969 23,0013,0017,0965.1,+17.1,076,0136,1782616080,0.955 99,0012,0016,0964.8,+17.0,076,0111,1782616380,0.95 23,0013,0017,0965.1,+16.9,076,0121,1782616680,0.899 99,0011,0015,0965.3,+16.7,076,0112,1782616980,0.917 99,0013,0017,0965.2,+16.7,076,0131,1782617281,1.036 23,0010,0013,0965.2,+16.8,076,0105,1782617581,1.024 23,0011,0015,0964.8,+16.8,076,0115,1782617880,0.994 99,0012,0016,0965.0,+16.8,076,0102,1782618180,0.974 99,0011,0015,0964.9,+16.9,077,0130,1782618480,0.97 23,0011,0015,0965.0,+17.1,076,0130,1782618780,0.964 23,0010,0013,0965.0,+17.2,077,0108,1782619080,0.946 23,0013,0017,0964.9,+17.2,076,0100,1782619380,0.938 25,0012,0016,0964.8,+17.4,076,0128,1782619680,0.923 23,0011,0015,0964.8,+17.3,076,0133,1782619980,0.91 23,0012,0016,0965.0,+17.3,076,0140,1782620280,0.905 30,0015,0021,0964.9,+17.4,076,0123,1782620580,0.885 99,0013,0017,0964.8,+17.5,077,0121,1782620880,0.995 99,0014,0018,0964.6,+17.6,076,0114,1782621180,0.985 23,0011,0015,0964.8,+17.7,076,0122,1782621480,0.974 23,0012,0016,0964.7,+17.9,076,0122,1782621780,0.956 99,0011,0015,0964.4,+18.2,075,0122,1782622080,0.928 23,0013,0017,0964.5,+18.4,074,0116,1782622380,0.923 21,0011,0015,0964.9,+18.5,074,0116,1782622680,0.915 99,0016,0022,0964.7,+18.8,072,0114,1782622980,0.891 33,0013,0017,0964.7,+19.2,070,0112,1782623280,0.876 99,0012,0016,0964.7,+19.8,067,0107,1782623580,0.859 99,0011,0015,0964.7,+20.1,068,0098,1782623880,0.844 25,0012,0016,0964.7,+20.3,067,0129,1782624180,0.858 99,0011,0015,0964.7,+21.3,062,0116,1782624480,0.986 25,0013,0017,0964.7,+21.4,062,0099,1782624780,0.961 25,0011,0015,0965.0,+22.0,060,0108,1782625080,0.966 25,0009,0012,0964.7,+22.1,060,0128,1782625380,0.934 23,0012,0016,0964.6,+22.4,060,0138,1782625680,0.938 21,0009,0012,0964.9,+23.1,056,0108,1782625980,0.894 21,0011,0015,0964.7,+22.8,059,0129,1782626280,0.892 99,0009,0012,0964.9,+23.2,056,0118,1782626583,3.554 23,0010,0013,0964.6,+23.6,053,0102,1782626880,0.843 99,0009,0012,0964.7,+23.6,053,0127,1782627180,0.831 23,0011,0015,0964.9,+23.9,053,0117,1782627480,0.845 99,0010,0013,0964.6,+24.2,052,0108,1782628080,0.96 23,0009,0012,0964.8,+25.1,048,0119,1782628380,0.925 99,0006,0008,0964.7,+24.8,047,0134,1782628680,0.934 99,0007,0010,0964.5,+24.8,046,0105,1782628983,3.708 99,0008,0011,0964.8,+25.0,047,0121,1782629280,0.901 99,0010,0013,0964.6,+25.2,043,0106,1782629580,0.895 99,0010,0013,0964.4,+25.2,043,0128,1782629880,0.853 21,0011,0015,0964.7,+25.6,042,0106,1782630180,0.833 99,0009,0012,0964.5,+25.9,042,0117,1782630480,0.828 25,0009,0012,0964.7,+25.8,042,0139,1782630780,0.839 25,0009,0012,0964.3,+26.4,041,0139,1782631080,0.798 23,0008,0011,0964.5,+26.3,041,0103,1782631380,0.825 28,0009,0012,0964.5,+26.3,040,0095,1782631680,0.926 99,0010,0013,0964.3,+26.7,040,0121,1782631980,0.92 99,0008,0011,0964.6,+26.9,040,0135,1782632280,0.905 25,0013,0017,0964.6,+27.1,040,0124,1782632580,0.878 23,0010,0013,0964.8,+26.9,039,0113,1782632880,0.861 28,0011,0015,0964.5,+27.3,038,0121,1782633180,0.845 99,0011,0015,0964.4,+27.4,038,0116,1782633480,0.831 23,0009,0012,0964.2,+27.6,038,0126,1782633780,0.83 25,0008,0011,0964.5,+27.7,037,0112,1782634080,0.812 99,0008,0011,0964.2,+27.6,037,0120,1782634380,0.807 99,0008,0011,0964.2,+27.9,037,0121,1782634680,0.768 99,0008,0011,0964.5,+28.1,036,0125,1782634980,0.818 25,0015,0021,0964.4,+28.0,036,0137,1782635280,0.897 99,0008,0011,0964.3,+28.2,035,0129,1782635580,0.881 99,0009,0012,0964.4,+28.1,035,0129,1782635880,0.865 99,0008,0011,0964.2,+28.1,034,0132,1782636180,0.841 99,0010,0013,0964.3,+28.2,034,0100,1782636480,0.835 99,0007,0010,0964.3,+28.4,032,0111,1782636780,0.804 99,0007,0010,0964.4,+28.4,033,0105,1782637080,0.794 99,0008,0011,0964.3,+28.6,032,0103,1782637380,0.786 99,0007,0010,0964.2,+29.0,032,0122,1782637680,0.763 99,0008,0011,0964.3,+28.8,032,0116,1782637980,0.757 99,0008,0011,0964.1,+29.0,032,0127,1782638280,0.739 25,0007,0010,0964.0,+28.8,032,0128,1782638580,0.748 23,0010,0013,0964.2,+29.2,033,0114,1782638883,3.521 25,0008,0011,0963.8,+29.3,032,0123,1782639180,0.899 99,0007,0010,0963.8,+29.4,032,0124,1782639483,3.684 25,0008,0011,0964.1,+29.4,032,0141,1782639780,0.817 99,0009,0012,0963.9,+28.9,031,0096,1782640080,0.787 25,0007,0010,0963.8,+28.9,032,0108,1782640380,0.768 28,0011,0015,0963.9,+29.7,033,0127,1782640683,3.392 28,0010,0013,0964.0,+29.8,031,0123,1782640980,0.73 99,0008,0011,0964.1,+29.8,031,0111,1782641280,0.72 18,0008,0011,0963.9,+29.6,031,0119,1782641580,0.702 99,0007,0010,0963.9,+29.7,030,0120,1782641880,0.784 99,0007,0010,0964.0,+29.8,031,0135,1782642180,0.729 99,0009,0012,0963.7,+29.9,030,0116,1782642480,0.83 99,0009,0012,0963.7,+30.1,030,0123,1782642780,0.81 99,0009,0012,0963.9,+30.5,030,0112,1782643080,0.792 28,0008,0011,0963.7,+30.2,030,0128,1782643380,0.79 99,0008,0011,0963.5,+30.3,031,0104,1782643680,0.798 33,0008,0011,0963.6,+30.2,029,0115,1782643980,0.741 99,0010,0013,0963.8,+30.1,029,0125,1782644280,0.742 25,0007,0010,0963.6,+30.4,031,0122,1782644580,0.731 28,0008,0011,0963.3,+30.7,028,0094,1782644880,0.702 28,0008,0011,0963.6,+30.4,028,0124,1782645180,0.712 99,0008,0011,0963.5,+30.6,029,0115,1782645480,0.679 25,0010,0013,0963.2,+30.6,029,0117,1782645780,0.682 28,0009,0012,0963.2,+30.7,028,0116,1782646380,0.782 00,0009,0012,0963.0,+30.6,028,0116,1782646680,0.815 25,0008,0011,0963.0,+30.5,028,0111,1782646980,0.779 99,0007,0010,0963.0,+30.8,029,0127,1782647280,0.737 99,0010,0013,0963.1,+30.7,029,0117,1782647580,0.732 35,0007,0010,0963.2,+30.7,029,0120,1782647880,0.776 28,0007,0010,0963.1,+31.0,028,0124,1782648180,0.69 28,0008,0011,0962.9,+30.9,028,0118,1782648480,0.669 28,0010,0013,0962.9,+30.8,028,0128,1782648780,0.65 28,0009,0012,0963.0,+30.9,028,0115,1782649080,0.635 99,0010,0013,0962.8,+31.2,027,0153,1782649380,0.657 99,0012,0016,0962.7,+31.1,028,0128,1782649680,0.762 99,0008,0011,0963.1,+31.0,028,0117,1782649980,0.743 30,0008,0011,0962.8,+30.8,028,0114,1782650280,0.716 00,0008,0011,0963.0,+30.8,029,0128,1782650580,0.707 99,0008,0011,0962.8,+30.4,029,0124,1782650880,0.705 99,0010,0013,0962.9,+30.6,028,0120,1782651180,0.664 28,0008,0011,0962.9,+30.4,028,0125,1782651480,0.656 99,0008,0011,0962.9,+30.6,030,0108,1782651780,0.652 00,0008,0011,0962.6,+30.5,029,0111,1782652080,0.646 28,0009,0012,0962.5,+30.5,028,0137,1782652380,0.629 99,0008,0011,0962.7,+30.5,028,0112,1782652680,0.617 99,0009,0012,0962.8,+30.5,029,0117,1782652980,0.616 28,0008,0011,0962.5,+30.7,028,0138,1782653280,0.728 25,0009,0012,0962.6,+30.3,028,0100,1782653580,0.732 25,0009,0012,0962.8,+30.4,028,0098,1782653880,0.703 25,0009,0012,0962.6,+30.4,028,0123,1782654180,0.677 99,0008,0011,0962.5,+30.3,029,0108,1782654480,0.653 28,0008,0011,0962.8,+30.5,028,0109,1782654780,0.715 25,0008,0011,0962.3,+30.5,028,0126,1782655080,0.63 25,0009,0012,0962.4,+30.4,029,0120,1782655380,0.619 99,0008,0011,0962.3,+30.5,028,0133,1782655680,0.599 23,0011,0015,0962.7,+30.4,029,0126,1782655980,0.594 25,0009,0012,0962.6,+30.4,029,0130,1782656280,0.593 99,0007,0010,0962.4,+30.5,030,0139,1782656580,0.577 99,0008,0011,0962.6,+30.4,030,0113,1782656880,0.69 23,0008,0011,0962.5,+30.4,029,0129,1782657180,0.717 25,0009,0012,0962.4,+30.5,029,0100,1782657480,0.649 21,0007,0010,0962.5,+30.4,028,0141,1782657783,3.464 99,0007,0010,0962.3,+30.5,029,0116,1782658080,0.667 99,0009,0012,0962.3,+30.5,028,0125,1782658380,0.602 23,0011,0015,0962.4,+30.7,029,0132,1782658680,0.6 23,0008,0011,0962.2,+30.9,028,0116,1782659280,0.571 23,0017,0023,0962.3,+31.0,028,0123,1782659580,0.533 25,0009,0012,0962.3,+31.0,028,0116,1782659880,0.52 25,0008,0011,0962.2,+30.8,028,0127,1782660180,0.546 25,0010,0013,0962.3,+31.0,028,0130,1782660480,0.653 99,0007,0010,0962.0,+30.8,028,0129,1782660780,0.625 99,0008,0011,0962.3,+31.0,028,0109,1782661080,0.631 23,0009,0012,0962.3,+31.0,028,0120,1782661380,0.613 99,0009,0012,0962.3,+30.8,028,0138,1782661680,0.6 99,0010,0013,0962.3,+30.7,029,0146,1782661980,0.573 28,0009,0012,0962.1,+30.5,028,0119,1782662280,0.581 99,0007,0010,0962.1,+30.5,029,0127,1782662580,0.559 25,0008,0011,0962.2,+30.5,029,0106,1782662880,0.527 25,0009,0012,0962.1,+30.4,029,0118,1782663183,3.136 25,0009,0012,0962.2,+30.4,029,0134,1782663480,0.511 25,0015,0021,0962.3,+30.2,029,0104,1782663780,0.547 99,0009,0012,0962.1,+30.1,029,0110,1782664080,0.662 99,0008,0011,0962.1,+30.1,029,0121,1782664380,0.609 99,0008,0011,0962.2,+29.7,029,0121,1782664680,0.591 99,0007,0010,0962.3,+29.7,030,0127,1782664980,0.596 99,0009,0012,0962.6,+29.6,030,0122,1782665280,0.542 99,0008,0011,0962.6,+29.6,030,0138,1782665580,0.543 28,0008,0011,0962.4,+29.4,031,0142,1782665880,0.539 25,0009,0012,0962.2,+29.3,031,0114,1782666180,0.518 99,0009,0012,0962.5,+29.1,032,0118,1782666480,0.477 28,0009,0012,0962.6,+29.1,032,0114,1782666780,0.48 99,0009,0012,0962.5,+28.9,032,0100,1782667080,0.452 99,0008,0011,0962.7,+28.7,032,0121,1782667380,0.454 99,0008,0011,0962.3,+28.5,033,0139,1782667680,0.578 99,0007,0010,0962.7,+28.4,032,0109,1782667980,0.569 99,0008,0011,0962.7,+28.4,032,0104,1782668280,0.568 99,0010,0013,0962.7,+28.1,033,0125,1782668580,0.536 99,0051,0069,0962.8,+28.1,033,0113,1782668880,0.565 25,0025,0034,0962.9,+28.1,033,0111,1782669180,0.516 99,0013,0017,0962.7,+27.5,038,0118,1782669480,0.596 99,0012,0016,0962.7,+27.2,039,0125,1782669780,0.544 28,0009,0012,0963.0,+26.6,042,0124,1782670080,0.531 28,0012,0016,0962.9,+26.1,045,0112,1782670380,0.505 25,0009,0012,0963.0,+25.7,047,0111,1782670680,0.519 30,0009,0012,0963.0,+25.3,047,0133,1782670980,0.507 25,0015,0021,0963.1,+25.4,047,0125,1782671280,0.53 28,0020,0027,0963.3,+25.1,049,0124,1782671580,0.522 25,0015,0021,0963.5,+24.8,049,0119,1782671883,3.403 28,0014,0018,0963.1,+24.6,050,0123,1782672183,3.375 99,0019,0026,0963.2,+24.6,050,0111,1782672480,0.481 99,0014,0018,0963.5,+24.5,050,0131,1782672780,0.459 99,0021,0028,0963.3,+24.3,051,0120,1782673080,0.435 99,0015,0021,0963.4,+24.2,051,0134,1782673380,0.433 28,0016,0022,0963.4,+24.0,052,0133,1782673683,3.063 99,0019,0026,0963.4,+23.9,052,0118,1782673980,0.371 28,0071,0096,0963.6,+23.7,052,0149,1782674283,3.023 28,0046,0063,0963.8,+23.7,052,0112,1782674580,0.46 99,0016,0022,0963.8,+23.4,052,0111,1782674880,0.617 99,0027,0037,0963.5,+23.3,052,0123,1782675180,0.576 99,0017,0023,0963.7,+23.1,053,0123,1782675480,0.432 28,0015,0021,0963.8,+23.0,054,0129,1782675780,0.433 30,0011,0015,0963.5,+22.7,054,0126,1782676080,0.406 28,0012,0016,0963.8,+22.5,053,0114,1782676380,0.387 99,0010,0013,0963.5,+22.4,054,0116,1782676680,0.371 23,0009,0012,0963.7,+22.1,055,0096,1782676980,0.351 23,0009,0012,0963.5,+22.0,055,0098,1782677280,0.33 99,0012,0016,0963.9,+21.9,056,0099,1782677580,0.323 30,0013,0017,0963.9,+21.8,057,0107,1782677880,0.289 99,0010,0013,0963.9,+21.5,057,0123,1782678183,3.189 23,0011,0015,0963.8,+21.4,058,0120,1782678480,0.434 99,0012,0016,0963.9,+21.3,058,0128,1782678780,0.459 28,0013,0017,0964.2,+21.2,058,0124,1782679080,0.412 99,0010,0013,0963.8,+21.0,059,0125,1782679380,0.372 99,0013,0017,0963.9,+20.9,060,0111,1782679680,0.363 99,0013,0017,0963.8,+20.6,061,0115,1782679980,0.343 99,0010,0013,0963.8,+20.6,060,0094,1782680280,0.333 99,0011,0015,0963.7,+20.4,061,0116,1782680580,0.315 99,0011,0015,0963.8,+20.2,061,0107,1782680880,0.301 99,0010,0013,0963.9,+20.2,061,0091,1782681180,0.308 99,0011,0015,0963.7,+20.1,062,0131,1782681480,0.281 99,0009,0012,0963.6,+20.0,062,0131,1782681780,0.314 99,0011,0015,0963.7,+19.9,062,0121,1782682080,0.389 25,0013,0017,0963.5,+19.7,063,0125,1782682380,0.397 35,0012,0016,0963.6,+19.6,063,0128,1782682680,0.355 99,0010,0013,0963.6,+19.6,062,0106,1782682980,0.349 35,0011,0015,0963.8,+19.5,062,0110,1782683280,0.3 30,0010,0013,0963.7,+19.3,064,0128,1782683580,0.302 99,0009,0012,0963.8,+19.1,064,0127,1782683880,0.325 99,0011,0015,0963.9,+19.2,065,0111,1782684180,0.259 99,0011,0015,0963.6,+19.0,065,0117,1782684480,0.229 25,0010,0013,0963.5,+19.1,066,0101,1782684780,0.223 40,0012,0016,0963.8,+19.1,064,0120,1782685080,0.211 99,0010,0013,0963.9,+18.9,065,0127,1782685380,0.224 33,0009,0012,0963.9,+18.6,066,0122,1782685680,0.35 99,0010,0013,0963.8,+18.6,065,0124,1782685980,0.338 99,0010,0013,0963.8,+18.6,065,0131,1782686280,0.31 99,0010,0013,0964.0,+18.4,066,0105,1782686580,0.304 99,0010,0013,0963.6,+18.3,066,0119,1782686880,0.261 25,0011,0015,0963.5,+18.2,067,0128,1782687180,0.256 99,0011,0015,0963.7,+18.2,067,0114,1782687480,0.244 99,0010,0013,0963.5,+18.2,067,0110,1782687780,0.218 99,0012,0016,0963.6,+18.1,068,0126,1782688080,0.203 99,0011,0015,0963.8,+18.0,067,0103,1782688380,0.176 99,0010,0013,0963.6,+17.9,067,0123,1782688680,0.165 99,0010,0013,0963.6,+17.7,068,0127,1782688980,0.168 25,0014,0018,0963.5,+17.7,067,0123,1782689280,0.282 25,0009,0012,0963.6,+17.5,068,0106,1782689580,0.266 99,0009,0012,0963.4,+17.4,068,0120,1782689880,0.245 99,0011,0015,0963.4,+17.4,069,0133,1782690180,0.222 99,0010,0013,0963.6,+17.4,069,0118,1782690480,0.227 99,0010,0013,0963.3,+17.3,069,0108,1782690780,0.2 25,0012,0016,0963.6,+17.4,069,0131,1782691080,0.187 25,0011,0015,0963.5,+17.3,069,0131,1782691380,0.174 23,0010,0013,0963.7,+17.2,069,0115,1782691680,0.147 25,0010,0013,0963.6,+17.2,069,0123,1782691980,0.131 25,0012,0016,0963.2,+17.0,069,0125,1782692280,0.107 23,0011,0015,0963.2,+16.9,069,0122,1782692580,0.119 25,0008,0011,0963.6,+16.7,069,0113,1782692880,0.257 23,0010,0013,0963.5,+16.6,069,0140,1782693180,0.215 99,0010,0013,0963.4,+16.6,069,0123,1782693480,0.203 99,0010,0013,0963.5,+16.6,069,0116,1782693780,0.212 23,0010,0013,0963.4,+16.6,069,0127,1782694080,0.167 99,0010,0013,0963.4,+16.6,069,0121,1782694380,0.172 23,0009,0012,0963.2,+16.3,069,0116,1782694680,0.127 99,0009,0012,0963.2,+16.3,069,0126,1782694980,0.164 99,0008,0011,0963.1,+16.1,070,0121,1782695280,0.102 25,0010,0013,0963.4,+16.2,069,0126,1782695580,0.082 25,0009,0012,0963.3,+16.2,070,0120,1782695880,0.09 99,0011,0015,0963.4,+16.2,070,0118,1782696180,0.075 28,0008,0011,0963.2,+16.1,070,0132,1782696480,0.202 30,0009,0012,0963.1,+16.1,070,0121,1782696780,0.167 99,0009,0012,0963.1,+16.0,070,0116,1782697080,0.16 28,0009,0012,0963.5,+15.9,070,0121,1782697380,0.136 99,0009,0012,0963.1,+15.7,070,0112,1782697680,0.118 25,0009,0012,0963.0,+15.8,070,0098,1782697980,0.099 25,0010,0013,0963.4,+15.7,070,0123,1782698280,0.089 23,0009,0012,0963.1,+15.7,070,0143,1782698580,0.081 25,0009,0012,0963.2,+15.7,070,0091,1782698880,0.07 99,0009,0012,0963.3,+15.6,070,0111,1782699180,0.031 23,0009,0012,0963.4,+15.5,070,0116,1782699480,0.029 28,0011,0015,0963.3,+15.6,070,0110,1782699780,0.04 99,0008,0011,0963.1,+15.4,070,0121,1782700080,0.153 25,0009,0012,0963.0,+15.3,070,0115,1782700380,0.158 25,0009,0012,0963.1,+15.2,070,0114,1782700680,0.123 25,0009,0012,0963.3,+15.0,070,0112,1782700980,0.122 25,0009,0012,0963.2,+15.0,070,0123,1782701280,0.088 99,0008,0011,0963.3,+15.0,070,0115,1782701580,0.076 99,0009,0012,0963.4,+15.1,071,0109,1782701880,0.055 23,0010,0013,0963.3,+15.0,071,0110,1782702180,0.051 25,0009,0012,0963.5,+15.0,070,0129,1782702480,0.049 99,0009,0012,0963.3,+15.1,071,0120,1782702780,0.011 23,0010,0013,0963.3,+15.1,070,0096,1782703079,59.998 99,0009,0012,0963.2,+15.0,070,0113,1782703380,0.019 99,0008,0011,0963.2,+15.0,070,0117,1782703680,0.128 99,0009,0012,0963.3,+15.0,070,0115,1782703980,0.114 25,0009,0012,0963.3,+15.1,070,0148,1782704280,0.092 25,0007,0010,0963.3,+15.1,070,0131,1782704580,0.078 25,0009,0012,0963.3,+15.1,069,0106,1782704880,0.061 23,0008,0011,0963.4,+15.1,070,0114,1782705183,3.022 40,0009,0012,0963.1,+15.2,071,0110,1782705480,0.051 99,0010,0013,0963.1,+15.4,070,0126,1782706079,59.988 28,0014,0018,0963.4,+15.5,070,0127,1782706379,59.983 30,0015,0021,0963.1,+15.6,071,0125,1782706679,59.965 35,0011,0015,0963.1,+15.7,070,0112,1782706980,0.004 00,0011,0015,0963.1,+16.0,070,0135,1782707280,0.108 99,0013,0017,0963.0,+16.1,070,0121,1782707580,0.083 99,0009,0012,0963.1,+16.4,069,0144,1782707880,0.093 33,0011,0015,0963.2,+16.6,069,0100,1782708180,0.067 33,0009,0012,0963.0,+16.9,068,0127,1782708480,0.032 99,0017,0023,0963.3,+17.1,068,0125,1782708780,0.01 28,0011,0015,0963.3,+17.4,067,0103,1782709080,0.02 28,0015,0021,0963.2,+17.8,066,0133,1782709379,59.987 25,0010,0013,0963.1,+18.3,065,0112,1782709679,59.979 99,0011,0015,0963.1,+18.8,064,0131,1782709982,2.567 99,0011,0015,0962.9,+19.1,063,0113,1782710279,59.963 00,0013,0017,0963.1,+20.0,060,0116,1782710579,59.949 99,0014,0018,0963.0,+20.5,058,0126,1782710882,2.77 30,0010,0013,0962.9,+21.0,056,0123,1782711180,0.083 25,0009,0012,0962.9,+21.2,056,0094,1782711480,0.048 99,0010,0013,0962.9,+21.7,054,0105,1782711780,0.017 99,0010,0013,0963.1,+21.8,054,0124,1782712080,0.002 99,0012,0016,0962.8,+22.7,051,0127,1782712379,59.994 99,0011,0015,0962.9,+22.8,051,0127,1782712679,59.97 25,0010,0013,0962.9,+23.7,050,0114,1782713279,59.946 99,0010,0013,0962.8,+24.0,049,0135,1782713579,59.949 99,0010,0013,0962.7,+24.3,047,0116,1782713879,59.925 99,0010,0013,0962.7,+25.2,046,0109,1782714179,59.923 35,0011,0015,0962.9,+25.3,043,0115,1782714480,0.045 23,0011,0015,0962.7,+26.2,043,0121,1782715080,0.016 23,0011,0015,0962.7,+26.5,039,0107,1782715380,0.003 23,0011,0015,0962.4,+26.7,038,0119,1782715679,59.99 99,0011,0015,0962.4,+27.1,037,0120,1782715979,59.997 23,0011,0015,0962.7,+27.6,037,0130,1782716279,59.961 23,0009,0012,0962.5,+27.8,036,0121,1782716579,59.947 99,0010,0013,0962.6,+28.5,035,0133,1782716879,59.935 23,0010,0013,0962.3,+28.6,033,0135,1782717179,59.913 99,0007,0010,0962.6,+28.7,032,0135,1782717479,59.901 99,0009,0012,0962.2,+29.3,033,0123,1782717779,59.914 99,0008,0011,0962.5,+29.4,032,0134,1782718080,0.036 00,0007,0010,0962.3,+29.8,032,0130,1782718380,0.019 99,0008,0011,0962.3,+30.4,030,0122,1782718680,0.02 99,0011,0015,0962.1,+30.4,031,0121,1782718980,0.004 23,0008,0011,0962.0,+30.4,031,0114,1782719279,59.977 25,0010,0013,0962.5,+30.3,031,0138,1782719579,59.962 23,0009,0012,0962.2,+30.4,030,0113,1782719879,59.946 25,0008,0011,0962.2,+30.5,029,0115,1782720179,59.937 28,0007,0010,0962.1,+30.7,030,0116,1782720479,59.914 25,0006,0008,0962.3,+31.0,031,0106,1782720782,2.56 99,0009,0012,0962.1,+30.9,031,0124,1782721079,59.895 99,0009,0012,0962.3,+31.1,031,0114,1782721379,59.901 99,0011,0015,0962.1,+30.9,031,0130,1782721680,0.091 30,0010,0013,0962.3,+31.1,031,0129,1782721979,59.997 00,0010,0013,0962.2,+31.3,031,0116,1782722279,59.982 30,0009,0012,0962.0,+31.2,031,0121,1782722579,59.957 99,0007,0010,0962.3,+31.4,030,0126,1782722879,59.954 28,0011,0015,0962.0,+30.9,031,0126,1782723179,59.968 99,0009,0012,0962.2,+31.3,030,0134,1782723479,59.919 25,0009,0012,0962.0,+31.3,030,0101,1782723779,59.92 23,0010,0013,0962.1,+31.3,030,0108,1782724079,59.888 23,0010,0013,0961.8,+31.1,030,0123,1782724379,59.879 25,0012,0016,0962.2,+31.4,030,0126,1782724682,2.544 99,0009,0012,0961.7,+31.5,029,0105,1782724979,59.9 25,0011,0015,0961.9,+31.8,029,0129,1782725279,59.995 25,0010,0013,0962.0,+31.6,029,0118,1782725579,59.978 99,0010,0013,0961.6,+31.9,030,0110,1782725879,59.965 99,0011,0015,0961.7,+32.1,028,0116,1782726179,59.949 99,0010,0013,0961.6,+31.9,028,0119,1782726479,59.936 99,0009,0012,0961.5,+31.9,028,0137,1782726779,59.936 99,0013,0017,0961.4,+31.8,028,0119,1782727079,59.926 99,0008,0011,0961.5,+32.5,028,0117,1782727379,59.887 23,0011,0015,0961.7,+32.7,027,0116,1782727679,59.881 99,0010,0013,0961.6,+32.7,028,0115,1782727979,59.869 99,0012,0016,0961.5,+32.5,027,0122,1782728279,59.839 28,0011,0015,0961.5,+32.6,028,0125,1782728579,59.853 25,0009,0012,0961.3,+32.8,027,0144,1782728880,0.015 25,0008,0011,0961.2,+32.8,027,0120,1782729179,59.957 25,0010,0013,0961.3,+32.8,028,0091,1782729479,59.952 99,0009,0012,0961.0,+32.9,027,0116,1782729779,59.922 25,0008,0011,0961.1,+32.9,027,0120,1782730079,59.903 99,0011,0015,0961.2,+32.8,027,0125,1782730379,59.894 23,0008,0011,0961.1,+32.8,027,0104,1782730679,59.881 23,0012,0016,0961.1,+33.2,026,0152,1782730979,59.864 99,0009,0012,0960.8,+33.5,025,0117,1782731279,59.867 99,0010,0013,0961.0,+33.6,025,0122,1782731579,59.84 25,0011,0015,0960.8,+33.4,025,0133,1782731879,59.819 25,0011,0015,0960.8,+33.5,025,0107,1782732179,59.825 25,0008,0011,0960.8,+33.8,026,0098,1782732479,59.968 99,0010,0013,0960.9,+33.9,025,0099,1782732779,59.927 25,0011,0015,0960.7,+33.4,025,0158,1782733079,59.928 25,0012,0016,0960.6,+33.2,025,0127,1782733379,59.902 25,0010,0013,0960.7,+33.1,026,0127,1782733679,59.876 30,0009,0012,0960.3,+33.2,026,0120,1782733979,59.862 28,0010,0013,0960.5,+32.8,026,0118,1782734279,59.847 25,0012,0016,0960.3,+33.2,026,0114,1782734579,59.824 25,0011,0015,0960.3,+33.9,025,0103,1782734879,59.852 23,0011,0015,0960.5,+33.7,025,0134,1782735179,59.814 23,0011,0015,0960.2,+34.0,024,0109,1782735479,59.778 23,0009,0012,0960.1,+34.0,025,0115,1782735779,59.784 99,0011,0015,0960.1,+34.2,025,0101,1782736079,59.92 99,0012,0016,0960.2,+33.8,025,0122,1782736379,59.928 99,0010,0013,0960.0,+33.8,025,0121,1782736679,59.947 99,0013,0017,0959.9,+33.9,024,0128,1782736979,59.888 25,0013,0017,0960.2,+34.1,024,0120,1782737279,59.878 99,0010,0013,0959.9,+33.8,024,0119,1782737579,59.835 99,0011,0015,0959.8,+33.9,025,0115,1782737879,59.851 28,0011,0015,0959.7,+33.8,025,0127,1782738179,59.842 25,0011,0015,0959.6,+33.8,024,0095,1782738479,59.811 25,0009,0012,0959.8,+33.7,024,0125,1782738779,59.788 25,0009,0012,0959.7,+33.8,025,0131,1782739079,59.777 28,0012,0016,0959.5,+33.7,024,0113,1782739379,59.783 25,0009,0012,0959.6,+33.6,024,0142,1782739679,59.909 99,0010,0013,0959.5,+33.7,024,0122,1782739979,59.886 25,0009,0012,0959.6,+33.7,025,0146,1782740279,59.872 25,0009,0012,0959.5,+33.7,024,0124,1782740579,59.845 99,0009,0012,0959.5,+33.7,024,0108,1782740879,59.861 25,0013,0017,0959.4,+33.9,024,0117,1782741179,59.874 99,0010,0013,0959.4,+33.6,024,0123,1782741479,59.824 99,0010,0013,0959.3,+33.5,026,0122,1782741779,59.818 23,0010,0013,0959.4,+33.5,025,0125,1782742079,59.808 99,0008,0011,0959.5,+33.4,026,0112,1782742379,59.783 99,0009,0012,0959.3,+33.4,024,0123,1782742679,59.804 16,0008,0011,0959.5,+33.2,025,0117,1782742979,59.799 99,0011,0015,0959.6,+33.4,025,0129,1782743279,59.874 21,0009,0012,0959.6,+33.3,025,0118,1782743579,59.855 18,0009,0012,0959.4,+33.2,025,0121,1782743879,59.84 18,0012,0016,0959.4,+33.2,026,0112,1782744179,59.826 18,0010,0013,0959.3,+33.0,026,0122,1782744479,59.815 99,0009,0012,0959.5,+32.8,026,0117,1782744782,2.449 18,0010,0013,0959.3,+32.8,026,0142,1782745379,59.767 16,0009,0012,0959.5,+32.8,026,0118,1782745679,59.786 99,0011,0015,0959.2,+32.9,027,0130,1782745979,59.744 23,0010,0013,0959.2,+33.4,027,0129,1782746279,59.724 99,0012,0016,0959.2,+33.6,026,0114,1782746579,59.752 16,0014,0018,0959.2,+33.6,027,0102,1782746879,59.933 99,0012,0016,0959.3,+33.5,027,0134,1782747179,59.826 18,0013,0017,0959.3,+33.6,026,0127,1782747479,59.823 21,0011,0015,0959.1,+33.8,026,0117,1782747779,59.812 99,0012,0016,0959.4,+34.0,025,0110,1782748079,59.789 21,0010,0013,0959.5,+34.0,024,0107,1782748379,59.791 23,0017,0023,0959.5,+33.8,025,0136,1782748679,59.764 21,0011,0015,0959.3,+33.8,024,0107,1782748979,59.736 18,0014,0018,0959.3,+33.6,025,0103,1782749279,59.72 21,0016,0022,0959.3,+33.3,025,0131,1782749579,59.726 21,0014,0018,0959.4,+33.7,024,0134,1782749879,59.692 21,0010,0013,0959.4,+33.6,024,0130,1782750179,59.717 99,0012,0016,0959.4,+33.2,024,0121,1782750479,59.858 23,0011,0015,0959.3,+33.2,025,0137,1782750779,59.828 99,0010,0013,0959.3,+33.2,025,0120,1782751079,59.847 99,0012,0016,0959.3,+33.0,026,0124,1782751379,59.773 99,0011,0015,0959.3,+32.9,026,0123,1782751679,59.762 18,0012,0016,0959.6,+32.5,026,0112,1782751979,59.756 21,0012,0016,0959.2,+32.3,027,0122,1782752279,59.741 99,0016,0022,0959.2,+32.1,028,0109,1782752579,59.705 18,0013,0017,0959.4,+32.1,028,0127,1782752879,59.703 21,0014,0018,0959.3,+31.9,029,0119,1782753179,59.679 18,0013,0017,0959.3,+31.6,030,0129,1782753479,59.668 99,0011,0015,0959.2,+31.3,031,0121,1782753779,59.669 16,0015,0021,0959.3,+31.0,031,0132,1782754079,59.767 99,0014,0018,0959.5,+30.9,032,0118,1782754379,59.757 99,0012,0016,0959.4,+30.7,032,0120,1782754679,59.75 99,0016,0022,0959.7,+30.5,032,0117,1782754979,59.728 21,0012,0016,0959.9,+30.2,033,0105,1782755279,59.749 16,0013,0017,0959.7,+29.8,034,0107,1782755579,59.7 99,0014,0018,0959.5,+29.7,035,0144,1782755879,59.701 99,0016,0022,0959.7,+29.3,036,0105,1782756179,59.685 99,0012,0016,0959.9,+29.0,036,0098,1782756479,59.665 16,0013,0017,0959.6,+28.7,037,0125,1782756779,59.629 99,0013,0017,0959.8,+28.6,038,0113,1782757079,59.642 99,0014,0018,0959.9,+28.3,038,0124,1782757379,59.631 99,0013,0017,0959.8,+28.0,039,0108,1782757679,59.759 99,0013,0017,0959.7,+27.7,040,0125,1782757979,59.734 18,0015,0021,0960.1,+27.5,041,0113,1782758279,59.693 21,0017,0023,0959.9,+27.3,042,0121,1782758579,59.685 23,0015,0021,0959.9,+27.0,044,0140,1782758879,59.708 21,0017,0023,0960.0,+26.9,044,0130,1782759179,59.639 18,0012,0016,0960.4,+26.8,045,0119,1782759479,59.639 99,0014,0018,0960.0,+26.6,044,0114,1782760079,59.607 99,0017,0023,0960.3,+26.4,045,0133,1782760379,59.6 99,0019,0026,0960.0,+25.9,047,0127,1782761279,59.683 18,0015,0021,0960.0,+25.9,046,0119,1782761579,59.667 18,0010,0013,0960.3,+25.6,049,0144,1782761879,59.658 00,0017,0023,0960.4,+25.2,051,0129,1782762479,59.619 18,0013,0017,0960.4,+24.7,053,0120,1782763379,59.559 18,0013,0017,0960.4,+24.1,054,0122,1782763679,59.538 21,0014,0018,0960.5,+24.1,053,0116,1782763979,59.512 99,0015,0021,0960.3,+24.0,053,0118,1782764279,59.513 99,0025,0034,0960.6,+23.8,054,0112,1782764579,59.529 99,0018,0024,0960.3,+23.9,053,0122,1782764879,59.654 21,0019,0026,0960.4,+23.7,055,0120,1782765179,59.63 21,0029,0039,0960.5,+23.3,055,0113,1782765479,59.605 21,0015,0021,0960.7,+23.1,055,0136,1782766379,59.545 99,0013,0017,0960.8,+23.1,055,0130,1782766679,59.536 99,0015,0021,0960.7,+22.5,058,0119,1782767279,59.505 99,0015,0021,0960.9,+22.7,057,0144,1782767579,59.496 21,0015,0021,0960.8,+22.5,058,0120,1782767879,59.471 99,0017,0023,0960.9,+22.3,058,0123,1782768179,59.466 21,0014,0018,0960.6,+22.3,059,0118,1782768479,59.611 99,0016,0022,0960.5,+22.4,058,0118,1782768779,59.572 23,0015,0021,0960.6,+22.1,059,0141,1782769379,59.532 18,0016,0022,0960.7,+22.1,059,0123,1782769679,59.547 99,0014,0018,0960.6,+21.7,060,0098,1782769979,59.504 18,0014,0018,0960.9,+21.9,059,0122,1782770279,59.48 21,0012,0016,0960.9,+21.6,060,0114,1782770579,59.447 18,0013,0017,0960.6,+21.3,061,0127,1782770879,59.449 99,0014,0018,0960.6,+21.2,061,0132,1782771179,59.45 99,0014,0018,0960.7,+21.4,061,0105,1782771479,59.404 99,0018,0024,0960.5,+21.3,062,0118,1782771779,59.416 99,0019,0026,0960.7,+21.4,060,0125,1782772079,59.536 99,0016,0022,0960.9,+21.6,061,0110,1782772379,59.56 21,0013,0017,0960.7,+21.3,062,0124,1782772679,59.515 99,0014,0018,0960.6,+21.1,063,0123,1782772979,59.783 99,0017,0023,0960.7,+21.0,063,0126,1782773279,59.487 21,0016,0022,0960.9,+20.9,063,0123,1782773579,59.471 21,0016,0022,0960.7,+21.1,062,0110,1782774179,59.472 18,0014,0018,0960.6,+21.1,062,0111,1782774479,59.41 25,0015,0021,0960.7,+20.9,063,0123,1782774779,59.434 30,0016,0022,0960.7,+20.5,064,0141,1782775079,59.418 18,0015,0021,0960.5,+20.5,064,0120,1782775379,59.397 21,0013,0017,0960.8,+20.4,064,0109,1782775679,59.49 00,0015,0021,0960.6,+20.3,065,0108,1782775979,59.481 99,0014,0018,0960.6,+20.3,065,0139,1782776279,59.484 21,0013,0017,0960.7,+20.3,065,0124,1782776579,59.444 99,0018,0024,0960.7,+20.1,065,0101,1782776879,59.458 99,0035,0048,0960.7,+20.3,065,0139,1782777179,59.419 00,0017,0023,0960.7,+20.3,065,0118,1782777479,59.4 99,0019,0026,0960.9,+20.2,065,0118,1782777779,59.369 99,0015,0021,0960.9,+20.2,065,0125,1782778079,59.349 18,0017,0023,0961.0,+20.3,065,0117,1782778379,59.344 99,0014,0018,0961.0,+20.2,065,0109,1782778679,59.335 18,0015,0021,0960.8,+20.2,065,0132,1782778979,59.335 23,0014,0018,0960.9,+20.3,065,0129,1782779279,59.457 99,0018,0024,0961.0,+20.3,065,0123,1782779579,59.438 99,0016,0022,0960.8,+20.4,064,0115,1782779879,59.427 21,0015,0021,0960.9,+20.3,065,0115,1782780179,59.399 99,0018,0024,0960.9,+20.0,065,0102,1782780479,59.416 18,0015,0021,0960.8,+19.9,065,0134,1782780779,59.368 21,0017,0023,0960.8,+19.8,066,0115,1782781079,59.345 99,0017,0023,0960.7,+19.8,067,0109,1782781379,59.345 21,0016,0022,0961.1,+19.7,067,0130,1782781679,59.312 21,0016,0022,0960.8,+19.7,067,0121,1782781979,59.317 99,0019,0026,0960.6,+19.5,068,0105,1782782279,59.276 99,0017,0023,0961.0,+19.6,067,0124,1782782579,59.286 21,0017,0023,0960.8,+19.5,067,0124,1782782879,59.399 99,0016,0022,0960.7,+19.5,067,0130,1782783179,59.392 21,0013,0017,0961.0,+19.3,067,0131,1782783479,59.374 23,0016,0022,0960.9,+19.3,068,0126,1782783779,59.353 99,0017,0023,0960.6,+19.4,068,0114,1782784079,59.34 23,0015,0021,0960.8,+19.3,069,0134,1782784379,59.328 21,0015,0021,0960.8,+19.3,069,0118,1782784679,59.333 23,0017,0023,0960.7,+19.3,069,0125,1782784979,59.29 21,0014,0018,0960.8,+19.3,069,0128,1782785281,1.933 21,0016,0022,0960.8,+19.3,069,0128,1782785579,59.248 21,0014,0018,0960.8,+19.2,069,0115,1782785879,59.252 21,0015,0021,0960.4,+19.1,069,0100,1782786179,59.246 21,0016,0022,0960.5,+19.0,069,0121,1782786479,59.363 99,0015,0021,0960.5,+18.9,070,0135,1782786779,59.367 21,0017,0023,0960.5,+18.9,069,0124,1782787079,59.333 21,0019,0026,0960.6,+18.9,069,0121,1782787379,59.318 99,0016,0022,0960.4,+19.0,069,0116,1782787679,59.299 21,0017,0023,0960.7,+18.8,070,0113,1782787979,59.286 99,0014,0018,0960.5,+18.9,070,0111,1782788279,59.267 99,0016,0022,0960.6,+18.9,071,0126,1782788579,59.311 21,0016,0022,0960.5,+18.9,070,0111,1782788879,59.222 99,0018,0024,0960.6,+18.8,070,0136,1782789179,59.216 18,0018,0024,0960.7,+18.8,070,0116,1782789479,59.222 21,0017,0023,0960.7,+18.8,070,0122,1782789779,59.219 99,0017,0023,0960.6,+18.7,070,0115,1782790079,59.331 99,0019,0026,0960.6,+18.7,070,0134,1782790379,59.328 99,0021,0028,0960.8,+18.7,070,0121,1782790679,59.309 18,0018,0024,0960.6,+18.6,071,0131,1782791279,59.295 99,0017,0023,0960.6,+18.7,071,0124,1782791579,59.293 99,0017,0023,0960.7,+18.8,071,0116,1782791879,59.234 23,0023,0031,0960.4,+19.8,069,0125,1782793679,59.294 23,0020,0027,0960.2,+20.0,069,0104,1782793979,59.283 21,0023,0031,0960.1,+20.0,068,0133,1782794279,59.261 99,0017,0023,0960.2,+20.4,068,0120,1782794579,59.244 99,0020,0027,0960.4,+20.6,068,0119,1782794882,2.276 99,0018,0024,0960.2,+20.8,067,0108,1782795179,59.219 99,0023,0031,0960.4,+21.4,067,0113,1782795779,59.186 99,0020,0027,0960.4,+22.1,064,0120,1782796079,59.176 18,0023,0031,0960.1,+22.2,064,0119,1782796379,59.157 18,0023,0031,0960.2,+22.9,062,0133,1782796979,59.173 99,0021,0028,0959.8,+23.4,061,0130,1782797279,59.265 99,0023,0031,0960.0,+24.0,059,0143,1782797579,59.259 99,0023,0031,0960.1,+24.7,056,0149,1782797879,59.242 99,0024,0032,0959.9,+25.2,054,0129,1782798179,59.268 30,0021,0028,0959.9,+25.8,053,0111,1782798479,59.206 00,0022,0029,0959.6,+26.4,052,0107,1782798779,59.193 99,0017,0023,0959.6,+29.0,045,0105,1782800879,59.25 16,0015,0021,0959.7,+29.6,042,0124,1782801179,59.25 99,0015,0021,0959.7,+30.2,040,0129,1782801779,59.21 18,0016,0022,0959.7,+30.9,037,0112,1782802079,59.191 99,0014,0018,0959.5,+31.2,034,0118,1782802379,59.17 16,0012,0016,0959.7,+31.8,034,0117,1782802679,59.164 16,0011,0015,0959.4,+31.5,032,0136,1782802979,59.156 99,0013,0017,0959.5,+31.8,033,0112,1782803279,59.145 99,0014,0018,0959.6,+31.3,033,0117,1782803579,59.156 13,0011,0015,0959.6,+31.7,032,0118,1782803879,59.114 16,0015,0021,0959.6,+31.3,032,0121,1782804179,59.129 99,0014,0018,0959.6,+32.1,033,0109,1782804479,59.24 13,0012,0016,0959.5,+32.0,032,0124,1782804779,59.227 16,0011,0015,0959.2,+32.7,031,0119,1782805379,59.192 00,0012,0016,0959.5,+32.5,030,0136,1782805679,59.167 13,0014,0018,0959.4,+32.7,030,0124,1782805979,59.162 18,0011,0015,0959.5,+32.5,030,0100,1782806279,59.133 13,0013,0017,0959.2,+32.8,029,0134,1782806579,59.133 18,0011,0015,0959.2,+32.8,030,0137,1782806879,59.139 21,0012,0016,0959.3,+33.0,029,0106,1782807179,59.122 18,0015,0021,0959.5,+32.8,029,0115,1782807479,59.086 99,0016,0022,0959.2,+33.4,029,0133,1782807779,59.101 21,0014,0018,0959.2,+33.4,028,0120,1782808079,59.215 21,0014,0018,0959.4,+33.2,027,0100,1782808379,59.203 99,0014,0018,0959.0,+33.5,028,0128,1782808679,59.191 23,0011,0015,0959.3,+33.7,027,0134,1782808979,59.167 13,0013,0017,0959.2,+33.5,027,0126,1782809279,59.159 99,0011,0015,0959.0,+33.8,027,0128,1782809582,2.078 18,0013,0017,0959.2,+33.2,028,0114,1782809879,59.125 99,0013,0017,0959.2,+32.7,027,0127,1782810179,59.12 21,0010,0013,0959.0,+32.9,027,0112,1782810479,59.095 99,0011,0015,0959.2,+33.1,028,0124,1782810779,59.074 16,0012,0016,0959.0,+33.0,028,0103,1782811079,59.049 18,0013,0017,0958.7,+33.8,028,0121,1782811379,59.074 99,0011,0015,0959.0,+33.5,027,0132,1782811679,59.216 99,0012,0016,0959.1,+34.0,027,0111,1782811979,59.167 21,0013,0017,0958.9,+34.1,026,0140,1782812279,59.183 13,0014,0018,0958.9,+34.1,027,0106,1782813179,59.12 18,0012,0016,0958.9,+33.7,028,0109,1782813479,59.11 99,0012,0016,0958.9,+33.6,028,0119,1782813779,59.11 16,0012,0016,0958.8,+33.3,031,0109,1782814079,59.065 16,0017,0023,0958.9,+33.0,032,0118,1782814379,59.056 16,0017,0023,0959.0,+33.1,031,0127,1782814679,59.043 11,0014,0018,0958.6,+33.3,030,0117,1782814979,59.05 99,0012,0016,0958.8,+33.4,030,0112,1782815281,1.976 16,0010,0013,0958.9,+33.8,029,0124,1782815579,59.155 16,0011,0015,0958.9,+33.8,029,0111,1782815879,59.143 16,0014,0018,0958.8,+34.3,030,0121,1782816179,59.153 13,0014,0018,0958.9,+33.7,029,0113,1782816479,59.106 16,0013,0017,0958.5,+34.0,028,0110,1782816779,59.089 18,0011,0015,0958.8,+34.2,027,0130,1782817079,59.068 16,0014,0018,0958.6,+34.0,026,0118,1782817679,59.052 99,0014,0018,0958.3,+34.3,026,0103,1782817979,59.04 99,0010,0013,0958.1,+34.3,026,0116,1782818279,59.016 13,0011,0015,0958.5,+34.3,025,0110,1782818579,59.04 99,0013,0017,0958.2,+34.5,026,0109,1782819179,59.128 99,0012,0016,0958.0,+34.5,026,0112,1782819479,59.112 99,0012,0016,0958.1,+34.7,025,0111,1782819779,59.118 99,0013,0017,0957.9,+34.6,025,0123,1782820079,59.068 99,0017,0023,0957.8,+34.9,024,0127,1782820379,59.062 99,0012,0016,0958.2,+34.7,024,0120,1782820679,59.052 18,0013,0017,0958.3,+33.6,026,0119,1782820979,59.036 13,0012,0016,0958.0,+33.3,027,0122,1782821279,59.019 99,0010,0013,0958.4,+33.1,027,0118,1782821578,58.997 18,0011,0015,0958.4,+32.3,029,0107,1782821878,58.972 99,0009,0012,0958.0,+31.9,026,0127,1782822178,58.998 18,0010,0013,0958.0,+32.1,027,0118,1782822479,59.099 21,0012,0016,0957.8,+32.3,029,0135,1782822779,59.118 21,0010,0013,0957.8,+32.4,029,0113,1782823079,59.064 99,0013,0017,0957.4,+32.7,029,0134,1782823379,59.054 21,0011,0015,0957.6,+32.7,027,0139,1782823679,59.078 23,0011,0015,0957.1,+32.8,029,0117,1782823979,59.021 23,0012,0016,0957.1,+32.8,029,0111,1782824279,59.001 99,0014,0018,0957.3,+33.1,030,0131,1782824578,58.992 99,0015,0021,0957.3,+33.2,028,0120,1782824878,58.994 21,0013,0017,0957.1,+33.3,029,0112,1782825178,58.961 99,0013,0017,0957.0,+33.2,028,0123,1782825478,58.941 21,0013,0017,0956.8,+32.7,030,0134,1782826079,59.072 23,0013,0017,0957.1,+32.6,030,0130,1782826379,59.065 21,0012,0016,0956.9,+32.4,032,0116,1782826679,59.049 23,0011,0015,0957.1,+32.4,033,0105,1782826979,59.049 18,0011,0015,0957.0,+32.4,034,0124,1782827279,59.017 21,0016,0022,0956.9,+32.3,034,0130,1782827579,59.005 18,0014,0018,0957.2,+32.0,034,0121,1782827879,59.002 21,0014,0018,0957.6,+31.6,037,0137,1782828178,58.972 99,0014,0018,0957.5,+31.5,038,0125,1782828478,58.98 99,0019,0026,0957.4,+31.2,037,0116,1782828778,58.962 99,0016,0022,0957.4,+31.2,037,0125,1782829078,58.922 99,0017,0023,0957.4,+30.8,042,0122,1782829378,58.932 99,0014,0018,0957.5,+30.7,044,0112,1782829679,59.055 21,0015,0021,0957.5,+29.9,051,0119,1782830279,59.018 21,0015,0021,0957.9,+29.1,051,0116,1782830578,58.989 25,0022,0029,0957.6,+28.4,053,0121,1782830878,58.976 21,0018,0024,0957.7,+27.8,054,0118,1782831178,58.953 21,0014,0018,0957.7,+27.5,057,0113,1782831478,58.928 16,0013,0017,0957.6,+27.4,058,0124,1782831778,58.915 99,0015,0021,0957.5,+27.4,058,0112,1782832078,58.906 23,0013,0017,0957.4,+27.3,056,0123,1782832378,58.901 21,0012,0016,0957.4,+27.0,057,0112,1782832678,58.858 28,0014,0018,0957.5,+26.9,056,0114,1782832978,58.885 99,0016,0022,0957.4,+27.0,057,0128,1782833278,58.998 21,0015,0021,0957.2,+26.9,056,0133,1782833578,58.977 23,0016,0022,0957.3,+26.8,056,0114,1782833878,58.957 99,0016,0022,0957.1,+26.9,057,0121,1782834178,58.952 99,0014,0018,0957.4,+26.9,058,0111,1782834478,58.923 99,0016,0022,0957.3,+27.4,057,0097,1782834778,58.929 00,0016,0022,0957.1,+27.6,056,0129,1782835078,58.897 99,0016,0022,0956.9,+27.6,057,0126,1782835378,58.881 99,0016,0022,0957.1,+27.9,056,0135,1782835678,58.888 23,0017,0023,0957.1,+27.8,055,0128,1782835978,58.894 99,0019,0026,0957.2,+27.8,055,0134,1782836278,58.834 99,0013,0017,0957.4,+27.8,055,0106,1782836578,58.835 21,0014,0018,0957.2,+27.8,053,0130,1782836878,58.963 99,0016,0022,0957.0,+27.9,053,0121,1782837178,58.936 21,0016,0022,0956.8,+27.9,053,0125,1782837478,58.916 99,0016,0022,0956.9,+27.9,054,0140,1782837778,58.9 99,0017,0023,0957.0,+27.6,057,0150,1782838078,58.884 23,0015,0021,0956.8,+27.3,058,0125,1782838378,58.865 99,0014,0018,0956.8,+27.0,060,0112,1782838678,58.847 21,0015,0021,0957.0,+27.0,060,0128,1782838978,58.843 23,0013,0017,0957.0,+26.8,062,0142,1782839278,58.826 99,0014,0018,0957.1,+26.9,062,0126,1782839578,58.806 99,0015,0021,0956.9,+26.7,062,0129,1782839878,58.81 21,0015,0021,0956.8,+26.7,061,0125,1782840178,58.802 21,0016,0022,0957.0,+26.8,062,0124,1782840478,58.941 25,0018,0024,0957.0,+26.6,062,0117,1782840778,58.896 28,0020,0027,0957.0,+26.6,061,0135,1782841078,58.884 23,0017,0023,0957.2,+26.5,062,0133,1782841378,58.902 21,0021,0028,0957.0,+26.5,062,0144,1782841678,58.845 28,0016,0022,0957.0,+26.3,063,0116,1782841978,58.834 23,0016,0022,0957.1,+26.3,062,0119,1782842278,58.815 23,0018,0024,0957.1,+26.4,059,0112,1782842578,58.806 99,0016,0022,0957.0,+26.4,058,0101,1782842878,58.792 99,0014,0018,0957.0,+26.2,062,0094,1782843178,58.769 99,0015,0021,0957.0,+26.0,063,0118,1782843478,58.756 21,0014,0018,0957.0,+25.8,062,0115,1782843778,58.761 28,0013,0017,0957.0,+25.5,061,0131,1782844078,58.873 25,0018,0024,0957.3,+25.5,062,0111,1782844378,58.863 21,0020,0027,0957.4,+25.3,063,0105,1782844678,58.836 99,0018,0024,0957.1,+25.2,063,0115,1782844978,58.82 99,0015,0021,0957.4,+25.0,064,0127,1782845278,58.8 99,0017,0023,0957.3,+25.0,064,0122,1782845578,58.795 18,0015,0021,0957.4,+24.8,065,0111,1782845878,58.77 23,0017,0023,0957.7,+24.6,065,0110,1782846178,58.772 28,0018,0024,0957.8,+24.6,065,0132,1782846478,58.736 23,0016,0022,0957.7,+24.3,064,0106,1782847078,58.698 99,0015,0021,0958.1,+24.2,065,0131,1782847378,58.749 99,0022,0029,0958.2,+24.1,064,0146,1782847678,58.834 99,0016,0022,0958.0,+24.1,064,0110,1782847978,58.817 99,0018,0024,0958.2,+24.0,064,0128,1782848278,58.788 99,0016,0022,0958.3,+23.8,064,0111,1782848578,58.769 23,0016,0022,0958.2,+23.8,064,0130,1782848878,58.751 99,0019,0026,0958.0,+23.6,064,0112,1782849178,58.739 18,0017,0023,0958.2,+23.5,065,0133,1782849478,58.729 21,0017,0023,0958.2,+23.5,064,0127,1782849778,58.694 21,0015,0021,0958.3,+23.4,064,0112,1782850078,58.684 21,0015,0021,0958.1,+23.2,064,0109,1782850378,58.679 28,0016,0022,0958.1,+23.2,065,0106,1782850678,58.665 99,0017,0023,0958.3,+23.1,065,0119,1782850978,58.664 99,0015,0021,0958.1,+23.0,066,0123,1782851278,58.776 99,0018,0024,0958.3,+22.7,067,0112,1782851578,58.78 23,0018,0024,0958.3,+22.7,067,0134,1782851878,58.751 23,0016,0022,0958.0,+22.5,066,0119,1782852478,58.72 99,0015,0021,0958.1,+22.5,067,0109,1782852778,58.704 99,0016,0022,0958.2,+22.2,069,0119,1782853378,58.661 23,0014,0018,0958.0,+22.1,068,0125,1782853678,58.638 21,0015,0021,0958.3,+22.0,068,0095,1782853978,58.619 21,0013,0017,0958.2,+21.9,068,0120,1782854278,58.63 28,0015,0021,0958.0,+21.8,069,0115,1782854578,58.616 23,0016,0022,0957.9,+21.6,069,0110,1782854878,58.724 99,0017,0023,0957.9,+21.6,069,0128,1782855178,58.723 99,0015,0021,0958.0,+21.5,069,0103,1782855478,58.69 99,0016,0022,0958.1,+21.4,068,0147,1782855778,58.679 23,0017,0023,0957.9,+21.2,069,0124,1782856078,58.654 99,0013,0017,0957.9,+21.3,068,0134,1782856378,58.638 23,0016,0022,0958.1,+21.2,068,0116,1782856681,1.413 30,0017,0023,0957.9,+20.9,069,0120,1782856978,58.61 25,0015,0021,0957.8,+21.1,068,0111,1782857278,58.592 23,0015,0021,0958.1,+20.9,068,0112,1782857581,1.249 23,0017,0023,0958.2,+21.0,068,0108,1782857878,58.569 99,0015,0021,0958.0,+20.9,068,0123,1782858178,58.576 21,0013,0017,0957.9,+20.8,068,0119,1782858478,58.681 99,0019,0026,0957.8,+20.7,068,0103,1782858778,58.666 23,0015,0021,0958.0,+20.4,068,0118,1782859078,58.669 23,0017,0023,0957.8,+20.5,069,0117,1782859378,58.652 99,0017,0023,0958.0,+20.5,069,0123,1782859678,58.632 21,0016,0022,0957.9,+20.5,068,0125,1782859978,58.643 99,0014,0018,0957.9,+20.4,068,0139,1782860278,58.611 99,0015,0021,0957.6,+20.4,068,0118,1782860578,58.586 23,0016,0022,0957.8,+20.3,067,0115,1782860878,58.56 23,0015,0021,0958.0,+20.1,067,0124,1782861178,58.543 23,0015,0021,0957.7,+20.2,067,0125,1782861478,58.52 99,0015,0021,0957.9,+20.2,067,0129,1782861778,58.521 99,0013,0017,0957.7,+20.1,067,0125,1782862078,58.649 21,0015,0021,0957.8,+20.1,067,0138,1782862378,58.628 23,0015,0021,0957.6,+20.0,067,0096,1782862678,58.632 23,0015,0021,0957.8,+19.8,066,0115,1782863278,58.578 23,0013,0017,0957.7,+19.9,066,0121,1782863578,58.558 28,0015,0021,0957.8,+19.8,066,0131,1782863878,58.525 23,0015,0021,0957.7,+19.9,065,0125,1782864178,58.513 28,0012,0016,0957.7,+19.8,065,0139,1782864478,58.488 30,0010,0013,0957.8,+19.8,064,0122,1782864778,58.487 33,0013,0017,0957.7,+19.8,064,0114,1782865078,58.462 99,0014,0018,0957.6,+19.7,065,0108,1782865378,58.48 30,0013,0017,0957.4,+19.5,066,0102,1782865678,58.597 30,0011,0015,0957.3,+19.4,065,0124,1782865978,58.579 99,0013,0017,0957.3,+19.4,065,0115,1782866278,58.554 28,0015,0021,0957.3,+19.3,065,0121,1782866578,58.546 99,0011,0015,0957.2,+19.1,066,0147,1782866878,58.535 28,0012,0016,0957.3,+19.1,066,0125,1782867178,58.514 30,0011,0015,0957.5,+18.9,066,0109,1782867478,58.497 99,0011,0015,0957.3,+18.9,065,0120,1782867778,58.487 30,0010,0013,0957.3,+19.1,064,0114,1782868078,58.455 99,0012,0016,0957.1,+18.9,065,0111,1782868378,58.453 33,0012,0016,0957.1,+19.1,065,0119,1782868678,58.441 99,0010,0013,0957.2,+19.0,066,0118,1782868978,58.46 99,0011,0015,0957.3,+18.9,064,0118,1782869278,58.569 30,0012,0016,0957.4,+18.8,064,0120,1782869578,58.539 30,0011,0015,0957.2,+18.9,064,0133,1782869878,58.537 30,0012,0016,0957.3,+18.8,064,0115,1782870178,58.506 99,0011,0015,0957.5,+18.7,065,0111,1782870478,58.491 28,0011,0015,0957.1,+18.6,065,0144,1782870778,58.475 28,0011,0015,0957.0,+18.6,065,0128,1782871078,58.451 30,0010,0013,0957.0,+18.5,066,0108,1782871378,58.495 28,0013,0017,0957.1,+18.5,066,0136,1782871678,58.43 30,0016,0022,0957.3,+18.5,066,0121,1782871978,58.398 30,0013,0017,0957.1,+18.6,066,0129,1782872278,58.379 30,0011,0015,0957.2,+18.5,067,0108,1782872578,58.395 28,0011,0015,0957.2,+18.6,066,0141,1782872878,58.512 99,0014,0018,0956.9,+18.5,066,0115,1782873178,58.489 99,0012,0016,0956.9,+18.5,066,0121,1782873478,58.48 28,0011,0015,0957.2,+18.6,066,0112,1782873778,58.458 99,0013,0017,0957.1,+18.5,067,0127,1782874078,58.452 35,0014,0018,0956.9,+18.5,067,0119,1782874378,58.436 28,0015,0021,0956.9,+18.4,067,0120,1782874678,58.409 30,0013,0017,0956.8,+18.4,068,0124,1782874978,58.394 99,0014,0018,0956.9,+18.3,068,0126,1782875278,58.402 30,0012,0016,0956.8,+18.3,068,0112,1782875578,58.371 99,0012,0016,0956.8,+18.4,068,0132,1782875878,58.355 99,0012,0016,0957.0,+18.4,068,0112,1782876178,58.363 30,0019,0026,0956.8,+18.4,068,0119,1782876478,58.491 33,0013,0017,0957.0,+18.3,069,0120,1782876778,58.476 33,0014,0018,0956.7,+18.4,069,0118,1782877078,58.453 28,0016,0022,0956.7,+18.6,068,0120,1782877378,58.432 99,0015,0021,0956.7,+18.7,068,0135,1782877678,58.417 30,0017,0023,0956.8,+18.8,068,0124,1782877978,58.436 28,0014,0018,0956.6,+18.9,068,0122,1782878278,58.391 28,0017,0023,0956.5,+18.9,068,0138,1782878578,58.369 25,0017,0023,0956.5,+19.0,069,0112,1782878878,58.343 99,0019,0026,0956.4,+19.1,068,0122,1782879478,58.313 99,0021,0028,0956.9,+19.2,069,0118,1782879778,58.32 99,0016,0022,0956.6,+19.5,068,0141,1782880078,58.466 28,0018,0024,0957.1,+19.7,069,0121,1782880378,58.44 28,0021,0028,0956.8,+19.9,069,0143,1782880678,58.418 28,0018,0024,0957.1,+20.2,068,0119,1782880978,58.392 28,0016,0022,0956.9,+20.7,066,0127,1782881278,58.374 99,0016,0022,0956.9,+20.9,065,0126,1782881578,58.351 28,0016,0022,0956.8,+21.1,064,0130,1782881878,58.333 28,0015,0021,0957.1,+21.6,063,0104,1782882178,58.335 99,0016,0022,0956.7,+21.7,062,0124,1782882478,58.312 00,0015,0021,0957.0,+21.9,061,0125,1782882778,58.298 25,0017,0023,0957.2,+22.1,061,0133,1782883078,58.28 28,0019,0026,0956.9,+22.3,061,0120,1782883378,58.321 99,0019,0026,0956.9,+22.6,060,0117,1782883678,58.411 99,0013,0017,0957.0,+23.0,058,0097,1782883978,58.391 30,0017,0023,0956.9,+23.4,057,0101,1782884278,58.381 25,0014,0018,0957.0,+23.7,057,0102,1782884578,58.355 99,0012,0016,0956.7,+24.3,056,0120,1782884878,58.346 30,0012,0016,0956.9,+24.8,054,0108,1782885178,58.328 33,0014,0018,0956.6,+24.9,054,0102,1782885478,58.317 28,0015,0021,0956.6,+24.8,055,0101,1782885778,58.297 28,0012,0016,0956.4,+25.6,053,0127,1782886078,58.286 30,0015,0021,0956.6,+25.7,054,0109,1782886378,58.278 28,0013,0017,0956.7,+25.9,052,0101,1782886678,58.251 25,0014,0018,0956.7,+26.2,051,0112,1782886978,58.264 35,0014,0018,0956.3,+26.8,049,0131,1782887278,58.382 99,0014,0018,0956.2,+27.1,048,0102,1782887578,58.368 99,0013,0017,0956.3,+27.7,044,0117,1782887878,58.345 25,0013,0017,0956.3,+27.9,043,0104,1782888478,58.311 28,0016,0022,0956.3,+28.0,043,0105,1782888778,58.298 28,0014,0018,0956.4,+28.1,042,0116,1782889078,58.287 25,0013,0017,0956.4,+28.4,041,0144,1782889378,58.257 99,0013,0017,0956.4,+28.5,041,0135,1782889678,58.249 99,0015,0021,0956.2,+29.3,041,0136,1782889978,58.244 99,0013,0017,0956.1,+29.1,040,0129,1782890278,58.215 00,0016,0022,0956.1,+29.4,039,0102,1782890578,58.237 25,0014,0018,0956.1,+29.6,039,0118,1782891178,58.338 25,0012,0016,0956.0,+30.0,037,0111,1782891478,58.331 25,0014,0018,0956.3,+29.7,037,0116,1782891778,58.31 25,0013,0017,0956.1,+29.7,038,0144,1782892078,58.292 28,0012,0016,0956.1,+30.0,038,0124,1782892378,58.272 30,0020,0027,0956.2,+30.1,037,0143,1782892678,58.263 28,0013,0017,0955.8,+30.2,037,0111,1782892978,58.239 99,0015,0021,0956.1,+30.3,037,0108,1782893278,58.225 99,0014,0018,0955.7,+30.2,038,0132,1782893578,58.208 28,0012,0016,0955.8,+30.3,038,0121,1782893878,58.191 99,0014,0018,0955.7,+30.5,037,0107,1782894178,58.202 30,0013,0017,0956.0,+30.3,037,0121,1782894478,58.317 99,0014,0018,0955.9,+30.7,037,0129,1782894778,58.313 28,0015,0021,0955.6,+30.9,037,0118,1782895078,58.305 28,0013,0017,0955.7,+30.9,037,0099,1782895378,58.333 28,0013,0017,0955.7,+30.9,038,0112,1782895678,58.269 35,0015,0021,0955.6,+31.2,036,0123,1782895978,58.252 99,0013,0017,0955.4,+31.2,036,0110,1782896278,58.239 28,0014,0018,0955.5,+31.3,036,0122,1782896578,58.235 99,0015,0021,0955.4,+31.4,035,0104,1782896878,58.204 28,0014,0018,0955.4,+31.3,034,0119,1782897178,58.2 33,0014,0018,0955.3,+31.5,034,0123,1782897478,58.177 99,0015,0021,0955.4,+31.7,034,0112,1782897778,58.186 99,0013,0017,0955.1,+31.3,036,0110,1782898078,58.333 28,0014,0018,0955.4,+31.6,035,0091,1782898378,58.288 99,0013,0017,0955.1,+31.3,035,0143,1782898678,58.282 99,0014,0018,0955.2,+31.6,035,0124,1782898978,58.272 28,0012,0016,0955.0,+31.8,035,0113,1782899278,58.25 99,0014,0018,0954.8,+31.7,034,0135,1782899578,58.235 28,0017,0023,0954.9,+31.7,035,0122,1782899878,58.201 30,0013,0017,0954.7,+31.6,035,0132,1782900178,58.195 99,0013,0017,0954.7,+32.0,034,0118,1782900478,58.186 99,0013,0017,0954.5,+32.0,035,0128,1782900778,58.162 99,0014,0018,0954.6,+31.9,034,0114,1782901078,58.155 99,0014,0018,0954.7,+32.1,035,0132,1782901378,58.188 00,0014,0018,0954.4,+32.0,035,0107,1782901678,58.278 99,0015,0021,0954.5,+31.9,035,0146,1782901978,58.263 25,0014,0018,0954.7,+31.9,035,0124,1782902278,58.251 99,0016,0022,0954.7,+31.8,034,0131,1782902578,58.236 28,0015,0021,0954.6,+31.7,033,0124,1782902878,58.207 28,0014,0018,0954.3,+31.9,036,0095,1782903178,58.182 28,0016,0022,0954.4,+31.7,036,0136,1782903478,58.169 99,0015,0021,0954.2,+31.4,035,0122,1782903778,58.167 25,0014,0018,0954.2,+31.4,034,0143,1782904078,58.145 99,0012,0016,0954.1,+31.3,034,0128,1782904378,58.123 28,0013,0017,0954.3,+31.4,033,0129,1782904678,58.098 28,0016,0022,0954.3,+31.6,033,0110,1782904978,58.124 99,0015,0021,0953.9,+31.6,033,0121,1782905278,58.234 28,0016,0022,0954.0,+31.4,034,0118,1782905578,58.237 30,0015,0021,0954.0,+31.7,033,0106,1782905878,58.225 28,0016,0022,0953.7,+31.4,033,0114,1782906178,58.201 28,0013,0017,0954.0,+31.7,033,0128,1782906478,58.173 99,0013,0017,0953.8,+31.8,032,0155,1782906778,58.18 33,0014,0018,0953.5,+32.2,032,0111,1782907078,58.158 99,0014,0018,0953.5,+31.9,034,0119,1782907378,58.146 25,0013,0017,0953.3,+32.0,034,0128,1782907678,58.118 35,0015,0021,0953.4,+31.9,034,0120,1782907978,58.109 99,0014,0018,0953.2,+31.9,033,0124,1782908278,58.099 99,0014,0018,0953.0,+31.9,033,0121,1782908578,58.115 30,0015,0021,0953.1,+32.0,032,0122,1782908878,58.21 28,0016,0022,0952.9,+31.6,033,0106,1782909178,58.196 99,0015,0021,0953.1,+31.8,033,0105,1782909478,58.192 99,0019,0026,0952.9,+31.6,033,0131,1782909778,58.191 30,0015,0021,0952.8,+31.6,033,0134,1782910078,58.168 99,0015,0021,0953.2,+31.7,032,0124,1782910378,58.156 99,0018,0024,0953.1,+31.7,033,0118,1782910678,58.121 99,0012,0016,0953.3,+31.0,032,0124,1782910978,58.095 99,0015,0021,0953.2,+30.4,035,0119,1782911278,58.077 99,0015,0021,0954.0,+30.1,035,0125,1782911578,58.062 99,0013,0017,0954.3,+28.5,039,0125,1782911878,58.044 99,0017,0023,0954.3,+26.8,044,0107,1782912178,58.069 99,0012,0016,0954.3,+25.1,047,0120,1782912478,58.307 99,0014,0018,0953.9,+25.1,046,0110,1782912778,58.152 30,0052,0070,0954.1,+23.8,058,0108,1782913078,58.111 33,0016,0022,0954.5,+22.8,061,0141,1782913378,58.101 99,0013,0017,0955.3,+22.0,067,0137,1782913678,58.132 23,0014,0018,0955.0,+21.3,069,0132,1782913978,58.053 28,0016,0022,0954.0,+21.6,062,0149,1782914278,58.037 99,0018,0024,0953.9,+21.3,069,0151,1782914578,58.002 99,0019,0026,0954.0,+21.3,071,0130,1782914878,58.095 21,0016,0022,0954.6,+20.8,071,0123,1782915177,57.977 30,0013,0017,0955.3,+20.1,072,0160,1782915477,57.957 99,0015,0021,0955.5,+19.4,076,0150,1782915777,57.962 28,0014,0018,0955.1,+19.0,076,0154,1782916078,58.091 33,0016,0022,0955.5,+19.4,077,0168,1782916378,58.092 11,0013,0017,0955.5,+19.4,078,0148,1782916678,58.069 16,0015,0021,0955.6,+19.4,078,0144,1782916978,58.04 09,0017,0023,0955.1,+19.5,080,0146,1782917577,57.999 99,0019,0026,0955.5,+19.5,079,0154,1782917877,57.992 13,0014,0018,0955.5,+19.3,077,0138,1782918177,57.976 99,0015,0021,0955.1,+19.3,076,0119,1782918477,57.956 99,0013,0017,0954.9,+19.1,078,0136,1782918777,57.929 99,0014,0018,0954.7,+19.2,078,0130,1782919077,57.909 99,0012,0016,0954.3,+19.4,075,0142,1782919377,57.921 13,0012,0016,0953.9,+19.4,074,0137,1782919678,58.04 21,0012,0016,0954.0,+19.5,074,0119,1782919978,58.019 99,0011,0015,0953.9,+19.6,072,0136,1782920278,58.009 99,0012,0016,0953.8,+19.8,070,0148,1782920578,58.004 99,0011,0015,0954.0,+19.8,074,0147,1782921177,57.969 18,0013,0017,0954.3,+19.9,073,0147,1782921477,57.956 13,0012,0016,0954.2,+19.8,074,0132,1782921777,57.938 99,0010,0013,0954.7,+19.8,071,0151,1782922077,57.916 99,0008,0011,0954.5,+19.7,069,0148,1782922377,57.904 99,0008,0011,0954.6,+19.7,070,0150,1782922677,57.867 99,0008,0011,0955.4,+19.6,068,0135,1782922977,57.899 16,0009,0012,0955.9,+19.5,074,0125,1782923277,57.998 00,0009,0012,0956.0,+19.9,067,0113,1782923578,58.031 16,0012,0016,0955.8,+19.6,072,0135,1782923877,57.975 16,0012,0016,0956.4,+19.4,073,0143,1782924478,58.036 11,0011,0015,0956.2,+19.3,074,0146,1782924777,57.944 99,0012,0016,0956.3,+19.3,074,0113,1782925077,57.92 99,0009,0012,0956.0,+19.4,075,0126,1782925377,57.904 16,0011,0015,0955.8,+19.4,075,0111,1782925677,57.869 99,0013,0017,0955.5,+19.4,075,0138,1782925977,57.853 99,0012,0016,0955.6,+19.2,074,0143,1782926277,57.855 99,0011,0015,0955.0,+19.0,076,0127,1782926877,57.957 16,0012,0016,0954.8,+18.9,076,0108,1782927177,57.955 16,0011,0015,0954.8,+18.8,075,0134,1782927477,57.935 99,0022,0029,0954.7,+18.9,076,0143,1782927777,57.989 99,0012,0016,0955.3,+18.9,078,0130,1782928077,57.901 18,0013,0017,0955.7,+18.9,078,0130,1782928377,57.882 99,0011,0015,0955.8,+18.7,077,0141,1782928677,57.855 99,0009,0012,0956.0,+18.5,077,0144,1782928977,57.849 99,0012,0016,0956.2,+18.5,078,0156,1782929277,57.838 06,0013,0017,0956.0,+18.7,078,0131,1782930477,57.915 99,0012,0016,0956.0,+18.6,079,0129,1782930777,57.914 99,0011,0015,0956.1,+18.6,079,0138,1782931077,57.878 09,0012,0016,0956.3,+18.5,079,0121,1782931377,57.881 99,0012,0016,0955.9,+18.4,079,0136,1782931677,57.862 09,0011,0015,0956.0,+18.4,079,0136,1782931977,57.893 04,0011,0015,0955.8,+18.4,079,0132,1782932277,57.82 09,0009,0012,0955.6,+18.3,079,0132,1782932880,0.5 99,0010,0013,0955.6,+18.2,079,0120,1782933477,57.764 99,0015,0021,0955.7,+18.2,079,0114,1782933777,57.771 06,0011,0015,0955.4,+18.2,078,0141,1782934077,57.902 99,0011,0015,0955.3,+18.4,077,0143,1782934677,57.868 06,0012,0016,0954.9,+18.4,076,0118,1782935277,57.834 11,0009,0012,0955.5,+18.4,076,0129,1782935877,57.791 99,0013,0017,0955.3,+18.5,076,0097,1782936477,57.772 99,0011,0015,0955.5,+18.5,077,0127,1782936780,0.547 06,0011,0015,0955.8,+18.4,078,0129,1782937077,57.732 99,0010,0013,0955.9,+18.4,078,0134,1782937377,57.746 99,0012,0016,0955.9,+18.4,077,0151,1782937677,57.861 09,0012,0016,0955.9,+18.4,078,0120,1782937977,57.847 04,0010,0013,0955.5,+18.4,078,0107,1782938277,57.901 99,0012,0016,0955.0,+18.4,078,0145,1782938877,57.79 99,0012,0016,0955.3,+18.5,079,0111,1782939177,57.767 99,0012,0016,0955.1,+18.4,079,0114,1782939477,57.75 99,0013,0017,0955.1,+18.4,079,0126,1782940077,57.717 99,0011,0015,0955.0,+18.4,080,0110,1782940377,57.735 99,0011,0015,0955.3,+18.2,079,0116,1782940977,57.7 09,0012,0016,0955.2,+18.1,079,0096,1782941277,57.808 04,0012,0016,0955.0,+18.0,079,0118,1782941877,57.794 00,0011,0015,0954.9,+17.9,079,0123,1782942777,57.731 99,0011,0015,0955.1,+17.9,080,0099,1782943377,57.696 99,0010,0013,0954.9,+17.8,079,0108,1782943977,57.664 99,0008,0011,0954.9,+17.8,079,0121,1782944277,57.649 04,0011,0015,0955.0,+17.7,078,0136,1782944577,57.647 99,0010,0013,0954.9,+17.7,078,0112,1782944877,57.772 99,0010,0013,0955.1,+17.7,078,0124,1782945477,57.734 99,0009,0012,0955.1,+17.6,077,0119,1782945777,57.725 09,0008,0011,0955.2,+17.7,075,0117,1782946077,57.709 99,0009,0012,0955.1,+17.6,077,0102,1782946377,57.689 99,0009,0012,0955.1,+17.5,078,0105,1782946977,57.663 99,0011,0015,0955.0,+17.6,078,0128,1782947577,57.61 00,0012,0016,0954.7,+17.5,079,0109,1782947877,57.596 99,0011,0015,0954.9,+17.6,080,0124,1782948177,57.634 99,0012,0016,0954.7,+17.5,080,0122,1782949077,57.717 11,0013,0017,0954.7,+17.5,079,0104,1782949677,57.687 99,0012,0016,0954.7,+17.5,079,0115,1782949977,57.652 11,0014,0018,0954.7,+17.5,079,0115,1782950277,57.621 09,0012,0016,0954.4,+17.5,079,0109,1782950577,57.614 13,0012,0016,0954.5,+17.5,079,0139,1782950877,57.596 30,0012,0016,0954.5,+17.5,079,0115,1782951177,57.597 30,0013,0017,0954.4,+17.5,080,0104,1782951477,57.575 99,0013,0017,0954.5,+17.4,080,0119,1782951777,57.576 28,0013,0017,0954.6,+17.4,080,0119,1782952077,57.697 28,0011,0015,0954.2,+17.4,080,0128,1782952377,57.669 99,0014,0018,0954.1,+17.5,080,0100,1782952677,57.66 28,0012,0016,0954.2,+17.5,080,0143,1782952977,57.64 30,0014,0018,0954.2,+17.5,080,0124,1782953277,57.639 99,0011,0015,0954.2,+17.4,080,0111,1782953577,57.62 99,0012,0016,0954.0,+17.4,080,0120,1782953877,57.6 99,0012,0016,0954.0,+17.4,080,0098,1782954177,57.574 28,0013,0017,0953.8,+17.3,079,0114,1782954477,57.566 99,0012,0016,0953.9,+17.2,080,0134,1782954777,57.552 28,0016,0022,0953.7,+17.3,080,0106,1782955077,57.523 28,0015,0021,0954.1,+17.2,080,0109,1782955377,57.531 30,0013,0017,0953.9,+17.1,080,0121,1782955677,57.657 30,0013,0017,0954.1,+17.2,080,0113,1782955977,57.641 99,0013,0017,0953.9,+17.0,080,0110,1782956277,57.619 99,0012,0016,0953.8,+17.0,080,0126,1782956577,57.615 28,0013,0017,0953.9,+17.0,080,0128,1782956877,57.59 28,0011,0015,0953.4,+16.9,080,0110,1782957177,57.576 28,0012,0016,0953.7,+17.0,080,0132,1782957477,57.556 28,0015,0021,0953.7,+17.0,080,0132,1782957777,57.545 28,0017,0023,0953.7,+16.9,080,0120,1782958077,57.523 99,0010,0013,0953.5,+16.9,080,0102,1782958377,57.511 99,0010,0013,0953.6,+16.8,080,0105,1782958677,57.494 30,0012,0016,0953.5,+16.8,080,0123,1782958977,57.495 28,0012,0016,0953.8,+16.6,079,0097,1782959277,57.619 30,0010,0013,0953.5,+16.4,079,0131,1782959577,57.61 30,0014,0018,0953.6,+16.3,079,0131,1782960177,57.579 30,0012,0016,0953.6,+16.3,080,0132,1782960477,57.548 99,0015,0021,0953.4,+16.4,080,0121,1782960777,57.548 99,0010,0013,0953.6,+16.4,079,0116,1782961077,57.523 28,0011,0015,0953.5,+16.3,080,0140,1782961377,57.509 28,0015,0021,0953.5,+16.3,079,0119,1782961677,57.486 28,0013,0017,0954.0,+16.2,080,0101,1782961977,57.479 33,0013,0017,0953.9,+16.2,079,0134,1782962277,57.447 30,0011,0015,0953.7,+16.2,080,0120,1782962577,57.462 28,0012,0016,0953.7,+16.2,080,0126,1782962877,57.583 28,0015,0021,0953.7,+16.3,080,0126,1782963177,57.565 28,0012,0016,0953.9,+16.2,080,0116,1782963477,57.551 99,0015,0021,0953.8,+16.2,079,0119,1782963777,57.525 28,0013,0017,0953.7,+16.2,079,0116,1782964077,57.52 99,0013,0017,0953.9,+16.3,079,0117,1782964377,57.505 28,0013,0017,0954.0,+16.3,080,0118,1782964677,57.488 28,0013,0017,0953.8,+16.4,080,0125,1782964977,57.471 28,0013,0017,0953.8,+16.5,080,0109,1782965277,57.457 25,0013,0017,0954.0,+16.7,079,0116,1782965577,57.44 99,0012,0016,0954.1,+16.7,078,0119,1782965877,57.419 33,0015,0021,0954.2,+16.8,079,0104,1782966177,57.425 30,0014,0018,0953.9,+16.9,079,0110,1782966477,57.548 28,0014,0018,0953.9,+17.0,079,0102,1782967077,57.539 35,0015,0021,0953.9,+17.0,079,0114,1782967377,57.507 30,0014,0018,0954.0,+17.1,078,0112,1782967677,57.481 30,0013,0017,0954.2,+17.2,079,0118,1782967977,57.48 99,0011,0015,0954.1,+17.2,079,0122,1782968277,57.468 28,0013,0017,0954.0,+17.4,079,0110,1782968577,57.458 99,0014,0018,0954.1,+17.4,079,0103,1782968880,0.033 99,0013,0017,0954.4,+17.7,079,0130,1782969477,57.407 28,0014,0018,0954.2,+17.7,078,0128,1782969777,57.439 99,0014,0018,0954.1,+17.9,078,0110,1782970077,57.517 28,0016,0022,0954.3,+18.1,078,0110,1782970377,57.504 99,0015,0021,0954.2,+18.3,078,0120,1782970677,57.5 99,0015,0021,0954.5,+18.4,077,0133,1782970977,57.476 30,0017,0023,0954.3,+18.6,078,0120,1782971277,57.465 99,0019,0026,0954.4,+18.8,077,0123,1782971577,57.443 30,0017,0023,0954.5,+19.0,076,0103,1782971877,57.427 99,0016,0022,0954.3,+19.2,077,0134,1782972177,57.4 30,0014,0018,0954.4,+19.6,074,0131,1782972477,57.387 00,0015,0021,0954.3,+19.9,073,0121,1782972777,57.355 30,0015,0021,0954.2,+20.2,073,0146,1782973077,57.352 99,0014,0018,0954.2,+20.9,070,0134,1782973377,57.477 28,0014,0018,0954.2,+21.1,067,0110,1782973677,57.486 28,0015,0021,0954.5,+21.2,066,0140,1782973977,57.462 28,0015,0021,0954.4,+21.5,065,0123,1782974577,57.468 99,0013,0017,0954.3,+21.9,065,0127,1782974877,57.42 28,0014,0018,0954.1,+22.4,064,0115,1782975177,57.398 00,0012,0016,0954.3,+22.8,061,0106,1782975477,57.38 28,0013,0017,0954.3,+23.0,062,0114,1782975777,57.373 99,0013,0017,0954.1,+23.6,060,0114,1782976077,57.365 33,0010,0013,0954.2,+23.4,059,0116,1782976377,57.359 28,0013,0017,0954.0,+23.7,059,0117,1782976677,57.355 28,0012,0016,0954.2,+23.8,059,0116,1782976977,57.344 99,0014,0018,0954.0,+24.0,056,0115,1782977277,57.462 99,0012,0016,0954.0,+24.1,057,0130,1782977577,57.438 99,0011,0015,0954.3,+24.3,057,0116,1782977877,57.428 28,0012,0016,0954.0,+24.5,052,0125,1782978177,57.413 28,0009,0012,0954.4,+24.6,050,0110,1782978477,57.402 28,0009,0012,0953.9,+25.3,045,0121,1782978777,57.381 28,0008,0011,0954.3,+25.1,045,0131,1782979077,57.36 00,0008,0011,0954.2,+25.4,047,0107,1782979377,57.358 28,0009,0012,0954.2,+25.5,046,0132,1782979677,57.333 30,0015,0021,0954.1,+25.7,046,0105,1782979977,57.32 30,0012,0016,0954.2,+25.9,047,0112,1782980277,57.293 28,0009,0012,0954.0,+25.7,047,0122,1782980577,57.312 30,0009,0012,0954.1,+25.9,046,0123,1782980877,57.43 33,0009,0012,0954.0,+26.1,047,0142,1782981177,57.413 35,0010,0013,0954.1,+26.2,047,0124,1782981477,57.434 99,0009,0012,0954.1,+26.1,048,0106,1782981777,57.375 28,0010,0013,0954.2,+26.2,049,0123,1782982077,57.356 99,0013,0017,0954.2,+26.1,047,0147,1782982377,57.34 40,0009,0012,0954.2,+26.2,046,0128,1782982677,57.341 99,0010,0013,0954.3,+26.6,047,0112,1782982977,57.312 28,0009,0012,0954.1,+26.5,046,0129,1782983277,57.286 28,0012,0016,0954.3,+27.0,047,0114,1782983577,57.271 99,0010,0013,0954.0,+27.3,046,0113,1782983877,57.258 28,0011,0015,0954.2,+27.8,046,0128,1782984177,57.287 28,0010,0013,0953.8,+27.6,043,0141,1782984477,57.399 28,0011,0015,0954.0,+27.5,043,0111,1782984777,57.383 99,0011,0015,0953.9,+27.9,044,0110,1782985077,57.359 30,0011,0015,0954.2,+27.7,042,0145,1782985377,57.34 30,0010,0013,0953.8,+28.0,043,0109,1782985677,57.329 99,0012,0016,0953.9,+28.0,039,0117,1782985977,57.313 35,0011,0015,0954.1,+28.3,038,0134,1782986277,57.298 30,0011,0015,0954.0,+28.3,039,0119,1782986577,57.283 33,0013,0017,0954.3,+28.3,040,0126,1782986877,57.258 30,0011,0015,0954.1,+28.5,040,0109,1782987177,57.248 99,0011,0015,0954.3,+28.3,040,0129,1782987477,57.237 30,0011,0015,0954.3,+28.3,038,0113,1782987777,57.307 99,0011,0015,0954.0,+28.5,039,0126,1782988077,57.374 99,0010,0013,0953.8,+28.7,039,0112,1782988377,57.356 30,0011,0015,0953.9,+28.4,037,0123,1782988677,57.341 33,0012,0016,0953.9,+28.0,038,0127,1782988977,57.318 99,0010,0013,0954.0,+28.2,036,0111,1782989279,59.924 99,0013,0017,0953.9,+28.1,039,0133,1782989577,57.289 30,0011,0015,0953.8,+28.4,040,0124,1782989877,57.266 99,0010,0013,0953.9,+28.3,038,0108,1782990177,57.262 99,0008,0011,0953.9,+28.6,037,0121,1782990477,57.24 30,0011,0015,0954.0,+28.5,037,0101,1782990777,57.215 35,0012,0016,0954.0,+28.6,039,0116,1782991077,57.208 30,0010,0013,0954.1,+28.5,038,0112,1782991377,57.238 99,0011,0015,0953.8,+28.9,037,0096,1782991977,57.31 99,0010,0013,0953.8,+28.7,037,0120,1782992277,57.362 99,0015,0021,0953.9,+28.6,038,0102,1782992577,57.282 30,0011,0015,0954.0,+28.5,038,0135,1782992877,57.256 30,0011,0015,0954.0,+28.5,039,0109,1782993177,57.477 99,0010,0013,0953.6,+28.3,040,0124,1782993477,57.215 30,0010,0013,0953.5,+28.2,038,0106,1782993777,57.224 28,0011,0015,0953.6,+28.3,040,0130,1782994077,57.201 99,0010,0013,0953.6,+28.1,040,0121,1782994377,57.183 30,0012,0016,0953.7,+27.9,039,0122,1782994679,59.802 28,0012,0016,0953.7,+28.0,039,0108,1782994977,57.162 99,0016,0022,0953.7,+28.0,039,0107,1782995277,57.273 28,0012,0016,0953.5,+28.2,039,0121,1782995577,57.267 99,0012,0016,0953.5,+28.2,038,0112,1782995877,57.251 30,0012,0016,0953.3,+28.2,039,0120,1782996177,57.241 30,0011,0015,0953.6,+28.2,039,0117,1782996477,57.22 30,0012,0016,0953.3,+28.1,038,0126,1782996777,57.215 37,0013,0017,0953.5,+28.2,039,0117,1782997077,57.203 28,0010,0013,0953.2,+28.0,039,0127,1782997377,57.173 30,0014,0018,0953.6,+28.0,047,0106,1782997677,57.151 25,0014,0018,0953.5,+27.4,050,0127,1782997977,57.142 99,0017,0023,0953.2,+26.5,054,0122,1782998277,57.131 99,0013,0017,0953.8,+26.3,057,0128,1782998577,57.119 99,0014,0018,0953.6,+25.5,058,0127,1782998877,57.249 28,0013,0017,0954.1,+24.9,060,0130,1782999177,57.219 25,0014,0018,0954.0,+24.0,065,0098,1782999479,59.925 99,0013,0017,0953.5,+23.7,064,0110,1782999777,57.173 23,0017,0023,0953.6,+23.6,064,0110,1783000377,57.147 25,0014,0018,0953.5,+23.3,065,0142,1783000677,57.123 25,0014,0018,0953.4,+23.4,065,0108,1783000977,57.108 99,0016,0022,0953.5,+23.4,067,0120,1783001277,57.112 99,0015,0021,0953.6,+23.3,066,0125,1783001577,57.102 99,0016,0022,0953.8,+23.2,067,0137,1783001877,57.102 28,0015,0021,0953.5,+23.4,068,0141,1783002177,57.063 25,0014,0018,0953.6,+23.5,068,0132,1783002477,57.187 25,0014,0018,0953.8,+23.5,067,0125,1783002777,57.155 25,0012,0016,0953.6,+23.4,067,0145,1783003077,57.144 99,0016,0022,0953.9,+23.4,067,0108,1783003379,59.809 25,0016,0022,0953.6,+23.4,067,0120,1783003677,57.111 25,0013,0017,0953.9,+23.3,068,0132,1783003977,57.095 25,0018,0024,0953.8,+23.3,068,0126,1783004277,57.083 99,0015,0021,0953.7,+23.4,069,0114,1783004577,57.073 25,0016,0022,0953.8,+23.4,068,0125,1783004877,57.048 25,0015,0021,0953.5,+23.3,068,0121,1783005177,57.032 25,0020,0027,0953.5,+23.5,068,0110,1783005476,57 99,0016,0022,0953.9,+23.6,068,0117,1783005777,57.025 13,0016,0022,0953.6,+23.7,068,0117,1783006077,57.139 99,0018,0024,0953.7,+23.8,069,0135,1783006379,59.825 11,0016,0022,0953.9,+24.0,068,0148,1783006677,57.103 13,0015,0021,0954.0,+24.0,066,0123,1783006977,57.1 00,0015,0021,0953.6,+24.2,060,0117,1783007577,57.055 00,0013,0017,0953.8,+24.4,060,0107,1783007877,57.046 00,0014,0018,0953.6,+24.5,060,0095,1783008176,56.951 09,0016,0022,0953.8,+24.7,060,0125,1783008477,57.011 99,0016,0022,0953.5,+25.1,058,0133,1783008776,56.996 99,0014,0018,0953.4,+25.1,058,0111,1783009076,56.99 11,0014,0018,0953.9,+25.2,058,0108,1783009376,56.992 99,0013,0017,0953.5,+25.1,059,0108,1783009677,57.183 13,0015,0021,0953.7,+25.0,059,0128,1783009977,57.099 11,0013,0017,0953.7,+25.1,060,0140,1783010277,57.086 09,0015,0021,0953.6,+24.9,062,0127,1783010577,57.075 11,0015,0021,0953.6,+24.9,063,0133,1783010877,57.059 99,0018,0024,0953.8,+24.8,065,0121,1783011177,57.026 09,0014,0018,0953.7,+24.6,065,0101,1783011477,57.013 09,0016,0022,0953.7,+24.4,066,0122,1783011777,57.014 99,0013,0017,0953.7,+24.4,066,0120,1783012076,56.976 09,0013,0017,0954.1,+24.1,067,0127,1783012379,59.927 11,0014,0018,0954.1,+24.1,067,0122,1783012676,56.942 11,0013,0017,0954.0,+24.1,067,0124,1783012976,56.947 99,0011,0015,0954.4,+23.8,066,0103,1783013577,57.063 13,0012,0016,0954.2,+23.8,065,0118,1783013879,59.737 99,0014,0018,0954.1,+23.7,066,0116,1783014177,57.013 99,0015,0021,0954.2,+23.5,065,0128,1783014476,56.995 09,0014,0018,0954.2,+23.4,066,0118,1783014776,56.978 99,0012,0016,0954.2,+23.2,066,0115,1783015076,56.966 06,0016,0022,0954.2,+23.2,065,0118,1783015376,56.976 99,0012,0016,0954.5,+23.1,066,0108,1783015676,56.939 99,0012,0016,0954.2,+22.9,066,0109,1783015976,56.929 99,0013,0017,0954.2,+22.9,066,0127,1783016276,56.885 00,0012,0016,0954.2,+22.9,066,0135,1783016576,56.899 99,0010,0013,0954.6,+22.8,066,0113,1783016877,57.028 11,0014,0018,0954.4,+22.7,065,0113,1783017177,57.008 09,0013,0017,0954.6,+22.7,066,0129,1783017477,57.05 99,0011,0015,0954.6,+22.6,066,0140,1783017779,59.633 99,0011,0015,0954.7,+22.6,066,0112,1783018076,56.981 16,0012,0016,0954.7,+22.6,066,0130,1783018376,56.967 99,0011,0015,0954.8,+22.6,065,0125,1783018676,56.936 13,0010,0013,0955.0,+22.6,065,0112,1783018976,56.898 99,0011,0015,0954.7,+22.4,067,0122,1783019276,56.963 16,0012,0016,0954.7,+22.3,066,0116,1783019576,56.871 13,0012,0016,0955.2,+22.2,067,0117,1783019876,56.904 99,0010,0013,0954.9,+22.2,067,0118,1783020176,56.854 13,0012,0016,0955.0,+22.2,066,0106,1783020476,56.987 99,0010,0013,0955.0,+22.2,066,0116,1783020776,56.988 11,0012,0016,0955.1,+22.2,066,0113,1783021076,56.955 99,0015,0021,0955.4,+22.2,067,0119,1783021376,56.939 99,0014,0018,0955.3,+22.2,066,0107,1783021676,56.906 99,0013,0017,0955.5,+22.2,066,0108,1783021976,56.896 11,0014,0018,0955.5,+22.2,067,0127,1783022276,56.875 99,0013,0017,0955.7,+22.1,068,0097,1783022576,56.912 00,0012,0016,0955.5,+22.1,069,0128,1783022876,56.844 11,0013,0017,0955.6,+22.1,068,0122,1783023176,56.819 99,0014,0018,0955.8,+22.0,069,0115,1783023779,59.695 13,0012,0016,0955.7,+22.0,069,0133,1783024076,56.929 99,0014,0018,0955.8,+22.0,068,0116,1783024676,56.896 99,0013,0017,0955.9,+21.9,066,0110,1783025276,56.876 99,0015,0021,0955.8,+21.8,066,0134,1783025576,56.854 09,0014,0018,0955.7,+21.7,067,0125,1783026476,56.802 99,0012,0016,0955.5,+21.6,067,0111,1783027076,56.782 99,0013,0017,0955.8,+21.4,067,0112,1783028277,57.07 13,0013,0017,0955.6,+21.4,068,0114,1783028576,56.834 09,0013,0017,0955.7,+21.5,067,0100,1783028876,56.955 16,0013,0017,0955.6,+21.4,068,0114,1783029176,56.806 99,0014,0018,0955.7,+21.3,069,0122,1783029479,59.36 13,0014,0018,0955.4,+21.2,070,0116,1783029776,56.788 99,0016,0022,0955.4,+21.2,070,0130,1783030076,56.763 00,0015,0021,0955.6,+21.2,070,0116,1783030376,56.748 99,0014,0018,0955.7,+21.2,070,0142,1783030676,56.736 13,0015,0021,0955.7,+21.1,070,0133,1783030976,56.773 11,0014,0018,0955.8,+21.1,070,0121,1783031276,56.848 99,0012,0016,0955.6,+21.0,070,0115,1783031576,56.902 99,0015,0021,0955.3,+21.0,072,0117,1783032176,56.799 13,0017,0023,0955.4,+21.0,072,0126,1783032476,56.785 99,0015,0021,0955.5,+20.9,072,0127,1783032776,56.771 16,0018,0024,0955.1,+20.8,074,0130,1783033076,56.762 11,0016,0022,0955.2,+20.7,074,0141,1783033376,56.72 99,0015,0021,0955.1,+20.5,074,0101,1783033676,56.719 99,0017,0023,0955.3,+20.5,074,0132,1783033976,56.701 13,0018,0024,0955.1,+20.6,074,0117,1783034276,56.675 00,0016,0022,0955.0,+20.6,073,0128,1783034576,56.68 09,0017,0023,0955.0,+20.6,073,0126,1783034876,56.797 13,0015,0021,0955.0,+20.5,075,0146,1783035176,56.784 11,0015,0021,0955.0,+20.6,074,0111,1783035476,56.775 99,0016,0022,0954.9,+20.4,075,0127,1783036376,56.716 11,0015,0021,0955.0,+20.4,074,0098,1783036676,56.692 99,0016,0022,0954.9,+20.3,075,0149,1783036976,56.673 13,0016,0022,0955.1,+20.3,074,0108,1783037276,56.668 99,0016,0022,0954.9,+20.3,074,0133,1783037576,56.654 30,0016,0022,0954.8,+20.2,075,0110,1783037876,56.641 28,0012,0016,0955.0,+20.1,075,0110,1783038476,56.765 28,0014,0018,0954.9,+20.0,075,0111,1783038776,56.745 99,0015,0021,0955.0,+19.9,075,0115,1783039076,56.724 28,0015,0021,0955.0,+19.9,075,0140,1783039376,56.715 28,0013,0017,0954.8,+19.8,075,0098,1783039676,56.697 99,0015,0021,0955.0,+19.8,076,0131,1783039976,56.677 99,0015,0021,0954.9,+19.8,076,0122,1783040276,56.667 99,0016,0022,0954.8,+19.7,076,0126,1783040576,56.659 99,0014,0018,0954.8,+19.6,076,0116,1783040876,56.636 99,0015,0021,0954.8,+19.6,076,0117,1783041176,56.615 99,0014,0018,0954.7,+19.6,076,0111,1783041476,56.59 28,0014,0018,0954.6,+19.6,077,0112,1783041776,56.609 99,0015,0021,0954.9,+19.5,077,0136,1783042076,56.725 99,0017,0023,0954.5,+19.3,077,0095,1783042376,56.719 99,0014,0018,0954.5,+19.4,077,0122,1783042676,56.703 11,0014,0018,0954.5,+19.3,077,0122,1783042976,56.691 99,0015,0021,0954.7,+19.3,077,0115,1783043276,56.669 28,0014,0018,0954.6,+19.3,077,0120,1783043576,56.661 28,0018,0024,0954.5,+19.3,077,0120,1783043876,56.634 99,0016,0022,0954.6,+19.2,077,0121,1783044176,56.61 28,0017,0023,0954.7,+19.3,078,0126,1783044476,56.61 99,0016,0022,0954.6,+19.3,077,0128,1783044776,56.582 30,0017,0023,0954.7,+19.3,077,0113,1783045076,56.566 99,0015,0021,0954.7,+19.3,077,0121,1783045376,56.573 99,0018,0024,0954.6,+19.2,078,0123,1783045676,56.693 30,0016,0022,0954.6,+19.3,078,0139,1783045976,56.672 99,0016,0022,0954.7,+19.2,077,0138,1783046276,56.66 99,0016,0022,0954.9,+19.2,077,0130,1783046576,56.633 28,0017,0023,0954.9,+19.1,078,0110,1783047176,56.613 30,0015,0021,0955.0,+19.1,078,0119,1783047476,56.596 28,0014,0018,0954.9,+19.3,076,0118,1783047776,56.569 99,0019,0026,0954.9,+19.1,077,0132,1783048076,56.57 28,0014,0018,0954.8,+19.1,077,0130,1783048376,56.537 99,0019,0026,0954.9,+19.1,077,0123,1783048676,56.519 99,0017,0023,0954.8,+19.0,077,0133,1783048976,56.534 28,0017,0023,0954.8,+19.0,077,0110,1783049276,56.649 99,0017,0023,0954.9,+19.5,075,0142,1783049576,56.643 99,0016,0022,0954.9,+19.8,073,0116,1783049876,56.63 30,0019,0026,0954.9,+19.9,072,0114,1783050179,59.316 28,0016,0022,0954.7,+20.0,072,0107,1783050479,59.232 33,0018,0024,0954.7,+20.2,071,0129,1783050776,56.606 28,0020,0027,0954.8,+20.2,071,0110,1783051076,56.55 99,0019,0026,0955.1,+20.3,071,0100,1783051376,56.541 30,0021,0028,0954.8,+20.4,071,0107,1783051676,56.563 28,0024,0032,0954.7,+20.6,071,0116,1783051976,56.498 99,0027,0037,0954.8,+20.8,071,0128,1783052576,56.511 99,0024,0032,0955.0,+20.8,071,0116,1783052876,56.633 99,0024,0032,0954.8,+20.9,071,0128,1783053176,56.624 99,0028,0038,0954.8,+21.0,070,0109,1783053479,59.259 99,0028,0038,0955.0,+21.0,070,0125,1783053776,56.561 28,0024,0032,0954.9,+21.0,070,0107,1783054076,56.558 99,0026,0036,0955.1,+21.1,070,0108,1783054376,56.548 99,0026,0036,0954.7,+21.2,069,0118,1783054676,56.513 25,0023,0031,0954.7,+21.3,070,0106,1783054976,56.499 99,0025,0034,0954.8,+21.2,069,0102,1783055276,56.483 28,0027,0037,0954.9,+21.3,069,0125,1783055576,56.475 99,0025,0034,0954.9,+21.3,069,0124,1783055876,56.439 28,0025,0034,0954.9,+21.3,069,0135,1783056176,56.459 99,0028,0038,0955.0,+21.3,069,0111,1783056776,56.553 99,0029,0039,0955.0,+21.4,069,0108,1783057076,56.574 99,0024,0032,0955.2,+21.4,068,0113,1783057376,56.522 28,0022,0029,0955.2,+21.4,068,0121,1783057679,59.211 28,0030,0042,0955.3,+21.6,068,0114,1783057976,56.501 28,0025,0034,0955.2,+21.5,068,0129,1783058276,56.476 25,0027,0037,0955.1,+21.7,069,0115,1783058576,56.483 28,0026,0036,0955.2,+22.0,068,0101,1783058876,56.463 25,0025,0034,0955.1,+22.2,067,0097,1783059176,56.432 21,0027,0037,0955.2,+22.6,066,0117,1783059476,56.417 28,0025,0034,0955.1,+22.7,065,0100,1783059778,58.956 28,0024,0032,0955.2,+23.1,064,0100,1783060076,56.538 25,0026,0036,0954.9,+23.3,064,0131,1783060376,56.518 99,0024,0032,0955.0,+23.4,062,0124,1783060676,56.506 99,0024,0032,0955.0,+23.7,061,0107,1783060976,56.504 99,0025,0034,0955.0,+24.0,061,0126,1783061276,56.503 25,0023,0031,0954.9,+24.1,060,0129,1783061576,56.452 28,0024,0032,0955.1,+24.3,059,0130,1783061876,56.433 23,0021,0028,0955.0,+24.6,059,0121,1783062176,56.416 99,0026,0036,0955.2,+24.5,058,0124,1783062476,56.403 99,0024,0032,0955.2,+24.8,058,0112,1783062776,56.38 99,0029,0039,0955.0,+25.0,059,0093,1783063076,56.414 99,0024,0032,0954.9,+25.6,057,0119,1783063376,56.428 99,0026,0036,0955.1,+25.3,057,0118,1783063676,56.496 23,0032,0044,0955.2,+25.6,057,0136,1783063976,56.482 99,0023,0031,0955.2,+25.0,057,0113,1783064276,56.475 25,0024,0032,0955.3,+25.3,056,0133,1783064576,56.46 23,0023,0031,0955.1,+25.7,055,0120,1783064876,56.444 25,0025,0034,0955.2,+25.7,054,0132,1783065176,56.42 99,0022,0029,0955.1,+25.8,054,0128,1783065476,56.414 23,0021,0028,0955.5,+26.1,053,0127,1783065776,56.394 25,0024,0032,0955.3,+26.3,054,0131,1783066076,56.386 25,0022,0029,0955.2,+26.3,052,0112,1783066976,56.337 23,0022,0029,0955.2,+26.7,051,0097,1783067276,56.462 25,0022,0029,0955.2,+26.4,052,0118,1783067576,56.454 99,0022,0029,0955.2,+26.2,053,0110,1783067876,56.445 99,0023,0031,0955.2,+25.8,052,0135,1783068176,56.444 99,0019,0026,0955.2,+25.7,052,0112,1783068476,56.417 99,0019,0026,0955.1,+25.8,052,0114,1783068776,56.397 99,0018,0024,0955.2,+25.9,051,0100,1783069076,56.378 99,0021,0028,0955.2,+26.4,051,0147,1783069376,56.358 99,0019,0026,0955.0,+26.5,051,0119,1783069676,56.345 99,0022,0029,0955.0,+26.9,049,0111,1783069976,56.327 99,0021,0028,0954.9,+26.6,048,0116,1783070276,56.305 99,0023,0031,0954.9,+26.8,047,0142,1783070576,56.32 25,0020,0027,0954.8,+26.8,048,0126,1783070876,56.427 99,0020,0027,0955.0,+27.4,048,0123,1783071176,56.404 99,0017,0023,0955.0,+27.8,048,0140,1783071476,56.402 99,0018,0024,0954.9,+27.9,046,0124,1783071776,56.387 99,0017,0023,0955.0,+28.1,045,0123,1783072076,56.38 99,0017,0023,0955.0,+28.1,045,0114,1783072376,56.361 23,0019,0026,0954.7,+27.6,046,0108,1783072676,56.362 99,0021,0028,0955.0,+27.4,046,0131,1783072976,56.336 99,0018,0024,0954.8,+27.1,047,0120,1783073276,56.307 25,0015,0021,0954.8,+27.4,046,0107,1783073576,56.287 25,0015,0021,0954.6,+27.9,044,0121,1783073876,56.275 25,0018,0024,0954.6,+28.1,045,0112,1783074476,56.394 25,0017,0023,0954.8,+28.1,044,0117,1783074776,56.377 23,0016,0022,0954.7,+28.3,044,0118,1783075076,56.358 99,0015,0021,0954.8,+28.0,044,0107,1783075376,56.355 99,0018,0024,0954.6,+28.3,044,0126,1783075676,56.33 99,0015,0021,0954.7,+28.5,042,0138,1783075976,56.332 99,0016,0022,0954.4,+28.3,042,0120,1783076276,56.307 99,0016,0022,0954.7,+28.0,044,0121,1783076576,56.292 99,0017,0023,0954.4,+28.3,044,0142,1783077176,56.261 99,0018,0024,0954.5,+28.4,045,0109,1783078376,56.362 25,0015,0021,0954.7,+28.0,046,0139,1783078676,56.352 99,0015,0021,0954.3,+27.9,046,0129,1783078976,56.328 25,0017,0023,0954.5,+27.9,046,0129,1783079276,56.317 28,0016,0022,0954.4,+27.7,047,0126,1783079576,56.286 25,0015,0021,0954.4,+27.9,046,0109,1783079876,56.267 28,0016,0022,0954.4,+28.0,046,0097,1783080176,56.261 28,0014,0018,0954.0,+28.0,046,0117,1783080778,58.866 28,0015,0021,0954.4,+27.9,046,0110,1783081076,56.236 25,0014,0018,0954.4,+27.9,046,0122,1783081676,56.333 28,0014,0018,0954.1,+27.7,046,0124,1783081976,56.322 28,0016,0022,0954.0,+28.0,046,0124,1783082276,56.3 28,0013,0017,0954.1,+28.3,044,0128,1783082576,56.28 25,0015,0021,0954.1,+28.2,043,0110,1783082876,56.31 99,0015,0021,0954.1,+28.5,044,0117,1783083176,56.268 99,0016,0022,0954.2,+28.2,045,0128,1783083476,56.285 30,0016,0022,0954.1,+28.3,045,0113,1783083776,56.238 30,0018,0024,0954.1,+27.8,047,0120,1783084676,56.16 25,0017,0023,0954.0,+27.9,046,0112,1783084976,56.173 21,0015,0021,0954.2,+28.0,047,0099,1783085276,56.295 99,0023,0031,0954.0,+28.0,047,0127,1783085576,56.271 99,0019,0026,0954.1,+28.0,047,0118,1783085876,56.263 99,0018,0024,0954.0,+27.7,048,0146,1783086176,56.215 99,0017,0023,0954.0,+27.7,048,0115,1783086476,56.223 99,0018,0024,0954.1,+27.7,049,0162,1783086776,56.215 99,0016,0022,0954.3,+27.8,049,0124,1783087076,56.184 99,0018,0024,0954.1,+27.3,050,0115,1783087976,56.138 23,0017,0023,0954.1,+27.3,051,0106,1783088276,56.118 23,0017,0023,0954.2,+27.4,051,0117,1783088576,56.127 99,0017,0023,0954.3,+27.5,051,0141,1783088876,56.236 23,0018,0024,0954.2,+27.5,051,0124,1783089176,56.228 99,0022,0029,0954.1,+27.3,051,0130,1783089476,56.211 99,0017,0023,0953.9,+27.2,052,0122,1783089776,56.205 99,0016,0022,0954.1,+27.2,052,0131,1783090076,56.18 28,0019,0026,0954.0,+27.4,052,0124,1783090376,56.167 99,0022,0029,0954.1,+27.3,051,0132,1783090676,56.143 28,0019,0026,0953.8,+27.1,050,0111,1783090976,56.131 99,0018,0024,0953.8,+26.8,051,0127,1783091276,56.096 99,0017,0023,0954.0,+26.4,051,0110,1783091576,56.115 99,0015,0021,0954.1,+25.9,051,0133,1783091876,56.06 99,0016,0022,0954.2,+26.0,052,0129,1783092176,56.069 99,0016,0022,0954.2,+25.7,053,0120,1783092476,56.184 28,0015,0021,0954.0,+26.1,051,0104,1783093376,56.141 99,0016,0022,0954.2,+26.2,051,0139,1783093676,56.124 99,0015,0021,0954.4,+26.3,051,0113,1783093976,56.111 25,0018,0024,0954.4,+26.2,051,0109,1783094276,56.086 99,0013,0017,0954.5,+26.0,052,0122,1783094876,56.066 99,0014,0018,0954.2,+25.9,053,0116,1783095176,56.04 99,0014,0018,0954.5,+25.8,053,0118,1783095476,56.035 99,0014,0018,0954.5,+25.8,054,0116,1783095776,56.037 99,0018,0024,0954.6,+25.6,053,0103,1783096076,56.157 00,0019,0026,0954.5,+25.6,053,0139,1783096376,56.142 28,0019,0026,0954.7,+25.4,054,0117,1783096676,56.112 99,0015,0021,0955.1,+25.4,055,0134,1783096976,56.097 30,0016,0022,0955.0,+25.3,056,0125,1783097276,56.071 99,0016,0022,0955.1,+25.3,056,0124,1783097576,56.059 99,0016,0022,0955.3,+25.2,056,0114,1783097876,56.073 99,0016,0022,0955.4,+25.2,055,0118,1783098176,56.076 28,0014,0018,0955.3,+25.1,054,0142,1783098476,56.022 99,0011,0015,0955.5,+24.7,052,0110,1783098776,56.004 99,0010,0013,0955.4,+24.6,052,0134,1783099075,55.983 99,0012,0016,0955.7,+24.2,058,0128,1783099375,55.992 99,0013,0017,0955.4,+24.1,060,0111,1783099676,56.118 28,0011,0015,0955.9,+23.8,063,0125,1783099976,56.087 99,0012,0016,0955.6,+23.3,066,0148,1783100276,56.077 99,0013,0017,0955.8,+23.5,066,0121,1783100576,56.053 99,0012,0016,0955.8,+23.3,066,0128,1783100876,56.024 99,0013,0017,0955.6,+23.0,066,0155,1783101176,56.033 99,0013,0017,0955.7,+22.8,068,0115,1783101476,56.009 99,0014,0018,0955.8,+22.5,070,0149,1783101775,55.98 99,0013,0017,0955.6,+22.6,069,0154,1783102075,55.962 99,0013,0017,0956.0,+22.7,069,0130,1783102375,55.948 99,0014,0018,0956.1,+22.5,068,0146,1783102675,55.955 99,0013,0017,0955.9,+22.3,068,0129,1783102975,55.957 28,0013,0017,0956.2,+22.2,069,0109,1783103276,56.054 99,0013,0017,0956.1,+22.2,068,0136,1783103576,56.046 99,0012,0016,0956.3,+22.0,070,0123,1783103876,56.096 99,0013,0017,0956.0,+21.9,070,0134,1783104176,56.029 30,0014,0018,0956.3,+21.7,070,0126,1783104475,55.999 99,0013,0017,0956.1,+21.6,070,0132,1783104778,58.663 99,0013,0017,0956.4,+21.6,070,0126,1783105075,55.962 99,0013,0017,0956.5,+21.4,071,0119,1783105375,55.972 33,0015,0021,0956.7,+21.3,071,0124,1783105678,58.617 28,0014,0018,0956.7,+21.2,071,0116,1783105975,55.91 99,0016,0022,0956.7,+21.2,072,0134,1783106275,55.885 30,0014,0018,0957.0,+21.2,073,0118,1783106575,55.959 99,0018,0024,0956.6,+21.1,073,0121,1783106876,56.019 00,0019,0026,0956.9,+21.1,073,0114,1783107475,55.982 30,0016,0022,0956.9,+21.0,073,0122,1783107775,55.964 99,0016,0022,0957.0,+21.0,073,0122,1783108076,56.006 99,0016,0022,0956.9,+20.8,074,0121,1783108375,55.925 99,0018,0024,0957.0,+20.7,073,0104,1783108675,55.919 99,0019,0026,0957.1,+20.7,074,0136,1783108975,55.914 30,0020,0027,0957.2,+20.7,074,0122,1783109275,55.888 99,0017,0023,0957.3,+20.8,074,0116,1783109575,55.881 30,0019,0026,0957.0,+20.9,073,0119,1783109875,55.922 99,0017,0023,0956.9,+20.9,074,0108,1783110175,55.881 99,0017,0023,0957.3,+20.9,074,0131,1783110476,56.004 30,0020,0027,0957.3,+20.9,074,0105,1783110775,55.963 99,0020,0027,0957.2,+21.0,074,0120,1783111075,55.951 99,0022,0029,0957.3,+21.0,073,0096,1783111375,55.929 99,0022,0029,0957.4,+21.0,072,0101,1783111675,55.92 99,0021,0028,0957.4,+21.0,072,0122,1783111975,55.892 30,0020,0027,0957.3,+20.9,072,0105,1783112275,55.885 99,0024,0032,0957.2,+20.9,072,0121,1783112575,55.867 99,0025,0034,0957.0,+20.8,071,0118,1783112875,55.841 30,0025,0034,0957.2,+20.7,072,0102,1783113175,55.825 99,0021,0028,0957.2,+20.7,071,0115,1783113475,55.817 99,0025,0034,0957.4,+20.6,071,0140,1783113775,55.813 99,0022,0029,0957.2,+20.6,071,0133,1783114075,55.93 99,0021,0028,0957.1,+20.5,071,0094,1783114375,55.923 99,0021,0028,0957.3,+20.4,071,0107,1783114675,55.919 99,0021,0028,0957.1,+20.4,071,0112,1783114975,55.913 99,0021,0028,0957.3,+20.3,071,0128,1783115275,55.908 99,0022,0029,0957.4,+20.3,072,0116,1783115575,55.863 33,0017,0023,0957.2,+20.2,072,0124,1783115875,55.849 99,0019,0026,0957.2,+20.1,072,0105,1783116175,55.815 99,0016,0022,0957.3,+20.0,072,0120,1783116475,55.81 99,0016,0022,0957.2,+20.0,071,0104,1783116775,55.8 30,0016,0022,0957.3,+20.0,071,0116,1783117075,55.777 99,0018,0024,0957.2,+19.9,071,0108,1783117375,55.787 33,0016,0022,0957.3,+19.9,071,0129,1783117675,55.898 30,0014,0018,0957.3,+19.9,071,0120,1783117975,55.879 99,0015,0021,0957.5,+19.9,070,0122,1783118275,55.867 99,0017,0023,0957.4,+19.9,071,0098,1783118575,55.858 99,0015,0021,0957.4,+19.9,070,0107,1783118875,55.839 99,0014,0018,0957.1,+19.8,070,0132,1783119175,55.81 99,0014,0018,0957.2,+19.8,069,0128,1783119475,55.79 99,0015,0021,0957.3,+19.8,069,0105,1783119775,55.791 99,0013,0017,0957.3,+19.8,069,0112,1783120075,55.782 99,0014,0018,0957.5,+19.9,068,0118,1783120375,55.76 99,0015,0021,0957.4,+19.9,068,0109,1783120675,55.745 99,0013,0017,0957.5,+19.9,068,0100,1783120975,55.751 99,0011,0015,0957.3,+20.0,068,0126,1783121275,55.872 33,0013,0017,0957.4,+20.0,068,0128,1783121575,55.858 30,0012,0016,0957.1,+20.0,067,0113,1783121875,55.833 99,0012,0016,0957.4,+19.9,067,0122,1783122175,55.82 33,0012,0016,0957.3,+19.9,066,0115,1783122475,55.792 99,0012,0016,0957.3,+19.9,067,0110,1783122775,55.778 99,0012,0016,0957.5,+19.9,066,0132,1783123075,55.764 30,0012,0016,0957.2,+19.8,067,0118,1783123375,55.771 99,0013,0017,0957.3,+19.8,067,0125,1783123675,55.715 30,0011,0015,0957.4,+19.6,068,0119,1783123975,55.706 33,0011,0015,0957.2,+19.5,069,0125,1783124275,55.692 33,0014,0018,0957.1,+19.4,069,0122,1783124575,55.692 33,0014,0018,0957.0,+19.3,069,0106,1783124875,55.808 30,0012,0016,0957.1,+19.2,069,0115,1783125175,55.795 30,0013,0017,0957.3,+19.2,070,0122,1783125475,55.79 33,0012,0016,0957.4,+19.2,069,0126,1783125775,55.766 99,0014,0018,0957.4,+19.1,069,0119,1783126075,55.752 30,0013,0017,0957.1,+19.0,070,0113,1783126375,55.725 33,0013,0017,0957.2,+19.0,070,0128,1783126675,55.705 00,0013,0017,0957.3,+18.9,070,0122,1783126975,55.702 33,0014,0018,0957.4,+18.9,070,0121,1783127275,55.693 33,0014,0018,0957.5,+18.8,070,0126,1783127575,55.659 33,0013,0017,0957.5,+18.8,070,0110,1783127875,55.642 33,0017,0023,0957.3,+18.7,070,0137,1783128175,55.653 99,0012,0016,0957.3,+18.7,070,0111,1783128475,55.778 99,0013,0017,0957.3,+18.7,070,0117,1783128775,55.769 33,0016,0022,0957.4,+18.6,071,0134,1783129075,55.738 99,0014,0018,0957.2,+18.7,071,0133,1783129375,55.73 99,0013,0017,0957.4,+18.6,071,0119,1783129675,55.71 99,0015,0021,0957.4,+18.6,070,0117,1783129975,55.7 99,0014,0018,0957.4,+18.6,071,0117,1783130275,55.679 99,0013,0017,0957.3,+18.6,070,0113,1783130575,55.662 30,0012,0016,0957.6,+18.8,069,0092,1783130875,55.648 33,0014,0018,0957.6,+18.8,069,0102,1783131175,55.629 33,0013,0017,0957.5,+18.8,069,0121,1783131475,55.615 99,0014,0018,0957.3,+18.7,070,0112,1783131775,55.632 30,0012,0016,0957.3,+18.7,069,0111,1783132075,55.741 99,0012,0016,0957.3,+18.8,068,0095,1783132375,55.727 33,0013,0017,0957.4,+18.8,068,0108,1783132675,55.716 33,0014,0018,0957.4,+18.8,068,0120,1783132975,55.699 99,0014,0018,0957.4,+18.8,068,0110,1783133275,55.677 99,0014,0018,0957.3,+18.8,068,0134,1783133575,55.688 30,0014,0018,0957.5,+18.8,068,0093,1783133875,55.651 30,0014,0018,0957.3,+18.7,068,0101,1783134175,55.63 30,0014,0018,0957.3,+18.7,068,0127,1783134475,55.606 30,0014,0018,0957.2,+18.7,068,0137,1783134775,55.6 00,0014,0018,0957.5,+18.7,068,0123,1783135075,55.589 30,0016,0022,0957.6,+18.6,068,0121,1783135375,55.584 33,0017,0023,0957.6,+18.6,068,0120,1783135675,55.704 99,0012,0016,0957.4,+18.7,067,0128,1783135975,55.688 33,0013,0017,0957.5,+18.8,067,0109,1783136275,55.694 30,0013,0017,0957.8,+18.9,066,0131,1783136575,55.661 99,0014,0018,0957.8,+18.9,066,0118,1783136875,55.646 30,0014,0018,0957.8,+19.0,065,0116,1783137175,55.63 00,0013,0017,0957.6,+19.1,066,0116,1783137475,55.615 30,0013,0017,0957.5,+19.1,065,0116,1783137775,55.609 99,0013,0017,0957.4,+19.2,065,0103,1783138075,55.569 99,0013,0017,0957.6,+19.3,065,0134,1783138375,55.55 28,0011,0015,0957.8,+19.4,064,0132,1783138675,55.545 99,0015,0021,0957.7,+19.5,063,0117,1783138975,55.545 30,0014,0018,0957.6,+19.6,063,0122,1783139275,55.666 00,0011,0015,0957.7,+19.7,062,0109,1783139575,55.653 99,0011,0015,0957.3,+19.8,061,0130,1783139875,55.641 99,0011,0015,0957.6,+20.0,060,0098,1783140175,55.631 30,0011,0015,0957.7,+20.1,059,0112,1783140475,55.62 00,0012,0016,0957.4,+20.3,059,0124,1783140775,55.588 99,0011,0015,0957.7,+20.4,059,0107,1783141075,55.57 28,0011,0015,0957.5,+20.6,058,0124,1783141375,55.566 99,0012,0016,0957.7,+20.8,058,0118,1783141675,55.538 99,0013,0017,0957.7,+21.0,058,0122,1783141975,55.52 28,0012,0016,0957.9,+21.2,058,0124,1783142275,55.507 99,0012,0016,0957.9,+21.3,058,0112,1783142575,55.505 99,0011,0015,0957.7,+21.5,054,0112,1783142875,55.626 25,0009,0012,0957.6,+22.0,054,0101,1783143175,55.641 99,0010,0013,0957.6,+22.2,054,0115,1783143475,55.614 99,0009,0012,0957.7,+22.4,053,0118,1783143775,55.593 25,0010,0013,0957.8,+22.5,052,0146,1783144075,55.578 25,0013,0017,0957.9,+22.6,053,0135,1783144375,55.564 30,0010,0013,0957.9,+22.6,052,0112,1783144675,55.549 99,0010,0013,0958.0,+23.0,052,0112,1783144975,55.522 25,0012,0016,0957.8,+23.0,052,0109,1783145275,55.514 30,0009,0012,0957.9,+23.2,052,0103,1783145575,55.492 99,0010,0013,0957.8,+23.2,051,0130,1783145875,55.471 23,0011,0015,0957.9,+23.5,051,0122,1783146175,55.482 99,0012,0016,0958.1,+23.7,050,0120,1783146775,55.587 99,0009,0012,0957.8,+23.9,050,0125,1783147075,55.57 23,0014,0018,0957.8,+23.9,050,0120,1783147375,55.558 28,0009,0012,0957.9,+24.1,050,0118,1783147675,55.528 28,0011,0015,0957.8,+24.3,049,0133,1783147978,58.203 99,0011,0015,0957.6,+24.2,050,0117,1783148275,55.497 30,0013,0017,0958.0,+24.1,049,0120,1783148575,55.475 30,0011,0015,0957.8,+24.2,049,0108,1783148875,55.458 00,0012,0016,0958.0,+24.5,049,0099,1783149175,55.437 99,0010,0013,0958.0,+24.6,050,0127,1783149475,55.432 99,0011,0015,0957.7,+24.7,048,0109,1783149775,55.615 99,0010,0013,0958.0,+24.9,048,0120,1783150075,55.635 99,0010,0013,0957.8,+25.0,049,0137,1783150375,55.555 23,0012,0016,0958.0,+24.9,046,0113,1783150675,55.538 28,0012,0016,0957.8,+25.0,046,0110,1783151275,55.499 23,0011,0015,0957.7,+25.4,046,0136,1783151575,55.553 99,0007,0010,0957.7,+25.4,039,0121,1783152175,55.451 99,0009,0012,0957.8,+25.6,039,0114,1783152475,55.437 25,0009,0012,0958.1,+25.7,039,0099,1783152778,58.064 28,0009,0012,0958.1,+25.7,039,0109,1783153075,55.521 99,0008,0011,0957.9,+25.9,038,0126,1783153375,55.468 99,0009,0012,0958.3,+25.8,038,0113,1783153975,55.529 99,0008,0011,0958.2,+25.8,038,0107,1783154275,55.515 99,0007,0010,0958.0,+26.1,037,0131,1783154575,55.521 99,0007,0010,0958.0,+26.1,038,0128,1783154875,55.477 99,0014,0018,0958.0,+26.1,038,0138,1783155175,55.456 33,0010,0013,0958.0,+26.0,037,0128,1783155475,55.458 99,0009,0012,0958.3,+26.2,037,0114,1783155775,55.442 99,0008,0011,0958.2,+26.2,036,0135,1783156075,55.433 99,0010,0013,0958.1,+26.2,035,0107,1783156375,55.459 99,0009,0012,0958.1,+26.3,035,0113,1783156675,55.418 99,0015,0021,0957.8,+26.8,035,0121,1783157875,55.563 30,0013,0017,0958.0,+26.7,035,0117,1783158475,55.476 00,0008,0011,0957.8,+26.9,036,0131,1783159075,55.437 99,0007,0010,0957.7,+27.5,034,0122,1783159375,55.389 99,0009,0012,0957.8,+27.1,035,0111,1783159678,58.058 99,0008,0011,0957.6,+27.1,035,0126,1783160575,55.332 99,0008,0011,0957.6,+27.4,034,0115,1783160875,55.453 99,0008,0011,0957.6,+27.3,032,0106,1783161175,55.461 99,0007,0010,0957.8,+27.2,033,0123,1783161475,55.454 99,0008,0011,0957.3,+27.4,032,0131,1783162375,55.393 99,0008,0011,0957.3,+27.3,033,0125,1783162978,58.035 99,0008,0011,0957.4,+27.3,033,0104,1783163275,55.34 99,0007,0010,0957.5,+27.4,033,0124,1783163575,55.36 99,0010,0013,0957.4,+27.8,030,0122,1783164175,55.313 28,0007,0010,0957.3,+27.7,030,0113,1783164475,55.441 99,0007,0010,0957.4,+27.7,030,0129,1783164775,55.417 99,0007,0010,0957.2,+27.9,029,0118,1783165075,55.384 99,0008,0011,0957.2,+28.6,029,0123,1783165675,55.355 25,0008,0011,0957.2,+28.1,027,0104,1783165975,55.374 99,0007,0010,0957.3,+28.1,026,0117,1783166575,55.308 99,0008,0011,0957.0,+28.0,027,0106,1783166875,55.334 99,0009,0012,0956.9,+28.3,029,0103,1783167175,55.29 00,0007,0010,0957.0,+28.1,029,0125,1783167475,55.259 99,0008,0011,0956.8,+28.3,029,0120,1783167775,55.27 99,0008,0011,0957.0,+28.2,028,0128,1783168075,55.369 99,0006,0008,0957.2,+28.1,026,0119,1783168375,55.352 99,0006,0008,0956.9,+27.9,026,0119,1783168675,55.343 99,0006,0008,0957.1,+27.6,025,0116,1783168975,55.322 99,0007,0010,0956.8,+27.9,028,0124,1783169275,55.313 99,0007,0010,0957.0,+27.9,029,0117,1783169575,55.299 99,0007,0010,0956.9,+27.4,030,0114,1783169875,55.282 28,0007,0010,0956.8,+27.3,029,0131,1783170175,55.283 30,0006,0008,0956.9,+27.3,029,0138,1783170475,55.25 30,0007,0010,0957.0,+27.6,027,0122,1783170775,55.226 28,0006,0008,0956.9,+27.3,029,0109,1783171375,55.244 99,0006,0008,0956.8,+27.6,027,0122,1783171975,55.314 28,0006,0008,0956.9,+27.6,026,0132,1783172275,55.298 99,0006,0008,0956.6,+27.8,024,0128,1783173175,55.258 99,0005,0007,0956.8,+27.8,024,0114,1783173477,57.932 25,0007,0010,0956.6,+27.7,025,0114,1783173775,55.231 30,0007,0010,0956.8,+27.5,023,0098,1783174075,55.267 99,0006,0008,0956.8,+27.4,024,0114,1783174375,55.19 30,0007,0010,0957.1,+27.6,024,0104,1783174677,57.799 99,0010,0013,0957.1,+27.7,022,0126,1783174975,55.218 99,0006,0008,0956.7,+27.5,020,0127,1783175275,55.38 99,0007,0010,0956.7,+27.7,023,0131,1783175575,55.29 99,0005,0007,0956.7,+27.4,022,0136,1783175875,55.266 99,0009,0012,0956.7,+27.4,025,0114,1783176175,55.253 25,0005,0007,0956.6,+27.2,023,0128,1783176475,55.308 99,0005,0007,0956.7,+27.4,023,0115,1783176777,57.967 99,0009,0012,0956.9,+27.5,022,0099,1783177075,55.29 25,0005,0007,0956.9,+27.6,023,0112,1783177377,57.854 99,0009,0012,0956.5,+27.6,022,0114,1783177675,55.168 99,0008,0011,0956.7,+27.9,021,0141,1783177975,55.147 99,0010,0013,0956.8,+27.8,025,0135,1783178275,55.168 99,0005,0007,0956.6,+27.7,025,0121,1783178575,55.15 99,0006,0008,0956.6,+27.6,025,0139,1783178875,55.274 99,0007,0010,0956.5,+27.3,025,0131,1783179175,55.344 99,0006,0008,0956.7,+27.1,023,0117,1783179475,55.227 00,0006,0008,0956.7,+27.0,023,0134,1783179775,55.281 28,0006,0008,0956.8,+26.8,025,0119,1783180675,55.163 28,0007,0010,0956.8,+27.5,024,0112,1783180975,55.16 00,0005,0007,0956.8,+27.2,024,0139,1783181275,55.144 99,0006,0008,0956.6,+26.9,025,0138,1783181575,55.116 25,0006,0008,0957.0,+26.7,025,0118,1783181875,55.096 28,0005,0007,0956.6,+26.6,025,0108,1783182175,55.098 99,0007,0010,0956.5,+26.5,025,0127,1783182475,55.242 99,0006,0008,0956.6,+26.5,025,0112,1783182775,55.209 25,0005,0007,0956.8,+26.3,026,0098,1783183075,55.201 99,0005,0007,0956.9,+26.0,026,0097,1783183375,55.176 25,0005,0007,0956.7,+25.8,026,0119,1783183675,55.152 25,0006,0008,0956.9,+25.5,026,0142,1783183975,55.137 99,0007,0010,0956.8,+25.3,026,0114,1783184275,55.119 25,0007,0010,0956.7,+25.0,026,0121,1783184575,55.095 99,0006,0008,0956.8,+24.7,026,0103,1783184875,55.071 99,0004,0006,0957.2,+24.5,027,0123,1783185175,55.061 25,0005,0007,0957.1,+24.4,027,0113,1783185475,55.04 25,0004,0006,0957.1,+24.1,027,0107,1783185775,55.053 28,0005,0007,0957.3,+24.1,027,0120,1783186075,55.174 25,0005,0007,0957.2,+23.9,026,0106,1783186375,55.146 99,0006,0008,0957.5,+23.8,026,0134,1783186675,55.123 25,0004,0006,0957.2,+23.7,027,0106,1783186975,55.112 25,0005,0007,0957.4,+23.6,028,0112,1783187275,55.09 99,0005,0007,0957.6,+23.5,027,0122,1783187575,55.089 25,0005,0007,0957.5,+23.3,027,0113,1783187875,55.058 25,0005,0007,0957.5,+23.3,028,0114,1783188175,55.032 25,0004,0006,0957.8,+23.2,027,0117,1783188475,55.016 99,0004,0006,0957.4,+23.1,028,0129,1783188775,55.011 00,0006,0008,0957.8,+23.0,030,0114,1783189074,54.982 25,0005,0007,0957.8,+22.7,030,0098,1783189374,54.986 28,0005,0007,0957.8,+22.4,031,0118,1783189675,55.124 99,0005,0007,0958.0,+22.5,029,0118,1783189975,55.098 35,0005,0007,0958.1,+22.6,028,0132,1783190275,55.08 99,0004,0006,0958.3,+22.7,026,0122,1783190575,55.052 99,0005,0007,0958.5,+22.8,025,0115,1783190875,55.036 28,0005,0007,0958.6,+22.7,026,0112,1783191175,55.043 99,0007,0010,0958.5,+22.8,025,0121,1783191474,54.987 28,0004,0006,0958.3,+22.7,026,0110,1783191774,54.986 28,0005,0007,0958.6,+22.6,027,0111,1783192074,54.973 99,0004,0006,0958.8,+22.5,028,0112,1783192374,54.947 28,0005,0007,0958.8,+22.5,028,0117,1783192674,54.94 99,0004,0006,0958.7,+22.3,029,0098,1783192974,54.952 28,0005,0007,0958.9,+22.2,029,0125,1783193275,55.057 00,0006,0008,0958.6,+22.0,030,0110,1783193875,55.024 99,0004,0006,0958.8,+21.9,030,0111,1783194175,55.01 28,0004,0006,0958.9,+21.9,030,0106,1783194474,54.999 99,0005,0007,0958.8,+21.9,029,0120,1783194774,54.986 99,0004,0006,0959.1,+21.8,030,0128,1783195075,55.001 28,0005,0007,0958.9,+21.8,030,0107,1783195374,54.955 99,0004,0006,0959.1,+21.7,031,0124,1783195674,54.933 99,0006,0008,0959.2,+21.6,031,0110,1783196274,54.896 99,0009,0012,0958.9,+21.3,033,0128,1783196574,54.922 28,0004,0006,0959.1,+21.4,032,0116,1783196875,55.011 99,0006,0008,0959.2,+20.9,034,0114,1783197474,54.992 99,0005,0007,0959.3,+20.8,035,0109,1783197774,54.973 99,0004,0006,0959.2,+20.6,036,0133,1783198074,54.954 35,0004,0006,0959.1,+20.4,037,0113,1783198374,54.969 99,0005,0007,0959.0,+20.6,034,0126,1783198674,54.927 28,0006,0008,0959.1,+20.2,036,0103,1783199274,54.904 99,0005,0007,0959.2,+20.2,037,0100,1783199574,54.872 99,0005,0007,0959.1,+20.0,038,0114,1783199874,54.966 99,0005,0007,0959.3,+19.8,039,0107,1783200174,54.871 99,0004,0006,0959.2,+19.9,038,0139,1783200474,54.99 28,0005,0007,0959.2,+19.7,039,0121,1783200774,54.956 28,0004,0006,0959.1,+19.6,039,0114,1783201074,54.934 28,0006,0008,0959.3,+19.5,040,0113,1783201374,54.915 28,0008,0011,0959.4,+19.3,040,0111,1783201674,54.908 99,0004,0006,0959.1,+19.2,041,0111,1783201974,54.888 00,0005,0007,0959.4,+19.0,042,0091,1783202274,54.87 28,0008,0011,0959.2,+18.9,042,0115,1783202574,54.839 99,0005,0007,0959.3,+18.7,042,0122,1783202874,54.862 28,0004,0006,0959.5,+18.6,042,0117,1783203174,54.816 99,0005,0007,0959.3,+18.5,042,0113,1783203474,54.802 99,0005,0007,0959.3,+18.5,042,0114,1783203774,54.807 28,0005,0007,0959.3,+18.5,042,0114,1783204074,54.933 28,0005,0007,0959.4,+18.4,042,0115,1783204374,54.919 30,0005,0007,0959.3,+18.3,042,0114,1783204674,54.895 28,0004,0006,0959.6,+18.2,043,0124,1783204974,54.897 99,0004,0006,0959.3,+18.1,043,0105,1783205274,54.866 33,0004,0006,0959.2,+18.0,043,0110,1783205574,54.845 28,0004,0006,0959.6,+18.0,044,0111,1783205874,54.826 28,0004,0006,0959.4,+17.9,044,0110,1783206174,54.823 28,0006,0008,0959.6,+17.9,044,0125,1783206474,54.892 28,0008,0011,0959.7,+17.9,044,0106,1783206774,54.778 99,0005,0007,0959.4,+17.8,044,0126,1783207074,54.756 28,0007,0010,0959.5,+17.6,045,0118,1783207374,54.768 28,0009,0012,0959.4,+17.6,045,0120,1783207674,54.963 28,0005,0007,0959.6,+17.5,045,0109,1783207974,54.863 28,0004,0006,0959.5,+17.3,046,0108,1783208274,54.86 99,0004,0006,0959.8,+17.1,047,0117,1783208574,54.844 99,0004,0006,0959.5,+16.9,047,0132,1783208874,54.829 99,0005,0007,0959.4,+16.9,048,0128,1783209174,54.806 99,0007,0010,0959.8,+16.7,048,0113,1783209474,54.787 99,0006,0008,0959.5,+16.6,048,0129,1783209774,54.772 30,0005,0007,0959.5,+16.6,049,0103,1783210074,54.758 28,0004,0006,0959.6,+16.6,049,0119,1783210374,54.73 30,0005,0007,0959.7,+16.5,049,0112,1783210674,54.714 00,0006,0008,0959.5,+16.5,049,0108,1783210974,54.724 33,0005,0007,0959.5,+16.5,049,0104,1783211274,54.843 00,0005,0007,0959.7,+16.3,050,0106,1783211574,54.823 00,0006,0008,0959.7,+16.3,050,0127,1783211874,54.813 30,0006,0008,0959.3,+16.2,051,0100,1783212174,54.784 99,0005,0007,0959.7,+16.3,049,0120,1783212474,54.77 28,0005,0007,0959.6,+16.5,049,0103,1783212774,54.754 99,0005,0007,0959.4,+16.4,049,0125,1783213074,54.745 28,0006,0008,0959.6,+16.4,050,0117,1783213374,54.729 28,0005,0007,0959.5,+16.5,049,0125,1783213674,54.708 28,0006,0008,0959.5,+16.5,048,0112,1783213974,54.702 99,0005,0007,0959.5,+16.5,049,0121,1783214274,54.681 99,0004,0006,0959.5,+16.5,048,0132,1783214574,54.689 28,0004,0006,0959.4,+16.4,049,0117,1783214874,54.8 28,0005,0007,0959.7,+16.4,050,0118,1783215174,54.788 28,0005,0007,0959.7,+16.4,049,0135,1783215474,54.777 99,0005,0007,0959.6,+16.5,048,0126,1783215774,54.759 28,0005,0007,0959.5,+16.4,049,0114,1783216074,54.734 28,0004,0006,0959.5,+16.5,049,0117,1783216374,54.721 99,0006,0008,0959.4,+16.4,049,0112,1783216674,54.711 99,0007,0010,0959.6,+16.7,047,0115,1783216974,54.704 28,0005,0007,0959.4,+16.8,047,0109,1783217274,54.673 99,0005,0007,0959.4,+16.8,048,0110,1783217574,54.663 30,0005,0007,0959.2,+16.9,047,0123,1783217874,54.658 99,0007,0010,0959.2,+16.9,047,0117,1783218174,54.661 99,0004,0006,0959.4,+17.1,045,0112,1783218474,54.782 30,0005,0007,0959.3,+17.0,046,0111,1783218774,54.772 99,0004,0006,0959.1,+16.9,046,0126,1783219074,54.744 99,0005,0007,0959.2,+17.0,046,0106,1783219374,54.726 99,0006,0008,0959.1,+16.9,047,0120,1783219674,54.71 99,0005,0007,0959.1,+17.0,046,0126,1783219974,54.686 30,0006,0008,0959.0,+16.9,046,0121,1783220274,54.683 28,0004,0006,0959.5,+16.6,050,0117,1783220574,54.674 28,0007,0010,0959.4,+16.7,048,0124,1783220874,54.643 30,0006,0008,0959.4,+16.4,049,0107,1783221174,54.63 30,0005,0007,0959.4,+16.4,048,0117,1783221474,54.609 28,0005,0007,0959.0,+16.5,048,0118,1783221774,54.613 28,0005,0007,0959.3,+16.4,049,0123,1783222074,54.746 30,0006,0008,0959.3,+16.4,049,0115,1783222374,54.72 28,0007,0010,0959.3,+16.3,050,0106,1783222674,54.708 28,0005,0007,0959.4,+16.2,051,0107,1783222974,54.689 37,0007,0010,0959.4,+16.2,051,0111,1783223274,54.672 30,0005,0007,0959.3,+16.2,053,0141,1783223574,54.653 99,0006,0008,0959.1,+16.1,054,0123,1783223874,54.627 28,0007,0010,0959.3,+16.2,052,0130,1783224474,54.6 99,0005,0007,0959.6,+16.4,051,0120,1783224774,54.598 28,0005,0007,0959.4,+16.4,053,0107,1783225074,54.565 99,0006,0008,0959.5,+16.6,053,0123,1783225374,54.58 99,0005,0007,0959.3,+16.8,052,0129,1783225674,54.69 30,0005,0007,0959.2,+17.3,048,0103,1783225974,54.674 99,0004,0006,0959.4,+17.5,047,0130,1783226274,54.663 99,0006,0008,0959.5,+17.8,046,0129,1783226574,54.648 99,0005,0007,0959.3,+18.0,044,0111,1783226874,54.658 99,0005,0007,0959.2,+18.2,044,0108,1783227174,54.619 30,0007,0010,0959.3,+18.5,044,0115,1783227474,54.606 99,0007,0010,0959.2,+18.7,044,0095,1783227774,54.581 25,0006,0008,0959.6,+19.0,043,0126,1783228074,54.574 30,0004,0006,0959.3,+19.4,043,0121,1783228374,54.548 99,0006,0008,0959.3,+19.8,042,0110,1783228674,54.529 99,0006,0008,0959.6,+20.1,041,0120,1783228974,54.534 99,0006,0008,0959.3,+20.5,039,0120,1783229274,54.672 99,0005,0007,0959.5,+20.9,039,0113,1783229574,54.656 99,0006,0008,0959.4,+21.2,038,0119,1783229874,54.673 30,0006,0008,0959.5,+21.6,038,0127,1783230174,54.625 99,0006,0008,0959.4,+22.0,037,0118,1783230474,54.596 99,0007,0010,0959.2,+22.2,036,0123,1783230774,54.587 99,0005,0007,0959.2,+22.1,035,0110,1783231074,54.569 99,0005,0007,0959.3,+22.4,033,0108,1783231374,54.557 30,0006,0008,0959.5,+22.4,031,0111,1783231674,54.539 35,0004,0006,0959.1,+22.6,034,0128,1783231974,54.521 99,0005,0007,0959.5,+22.5,034,0115,1783232274,54.497 33,0006,0008,0959.3,+22.7,034,0111,1783232574,54.505 33,0006,0008,0959.3,+22.9,034,0114,1783232874,54.627 99,0005,0007,0959.3,+22.9,033,0116,1783233174,54.611 30,0006,0008,0959.1,+23.5,033,0128,1783233474,54.597 33,0005,0007,0959.1,+23.6,031,0127,1783233774,54.576 99,0005,0007,0959.1,+23.8,031,0111,1783234074,54.571 30,0006,0008,0959.2,+23.7,031,0081,1783234374,54.565 28,0005,0007,0959.2,+24.0,030,0112,1783234674,54.668 28,0007,0010,0959.0,+24.2,030,0106,1783235274,54.589 99,0007,0010,0959.2,+24.3,029,0116,1783235574,54.534 30,0005,0007,0958.9,+24.2,028,0124,1783235874,54.472 30,0006,0008,0958.9,+24.2,027,0114,1783236174,54.487 99,0005,0007,0959.1,+24.5,027,0098,1783236474,54.622 99,0005,0007,0958.8,+24.9,024,0095,1783237074,54.577 99,0004,0006,0958.9,+25.0,025,0114,1783237374,54.566 99,0007,0010,0958.7,+24.8,026,0116,1783237674,54.571 99,0005,0007,0958.6,+24.8,023,0102,1783238274,54.528 99,0005,0007,0959.0,+24.6,025,0124,1783238574,54.478 28,0006,0008,0958.8,+24.7,024,0105,1783238874,54.475 99,0004,0006,0959.1,+24.6,023,0103,1783239174,54.455 99,0006,0008,0959.0,+24.5,022,0120,1783239474,54.45 99,0005,0007,0958.9,+24.6,024,0119,1783239774,54.536 99,0005,0007,0958.7,+24.7,024,0111,1783240074,54.598 30,0005,0007,0958.7,+25.2,024,0115,1783240374,54.645 28,0005,0007,0958.9,+25.0,024,0123,1783240674,54.518 99,0005,0007,0959.0,+24.9,023,0116,1783240977,57.228 99,0007,0010,0958.7,+24.7,023,0127,1783241277,57.067 99,0005,0007,0958.9,+24.9,023,0122,1783241574,54.496 30,0006,0008,0958.8,+25.3,024,0135,1783241874,54.455 99,0008,0011,0958.6,+25.1,023,0110,1783242177,57.289 99,0005,0007,0958.9,+25.3,022,0126,1783242474,54.653 28,0005,0007,0958.7,+25.4,023,0112,1783242774,54.518 99,0005,0007,0958.6,+25.0,022,0122,1783243074,54.498 99,0005,0007,0958.7,+25.2,021,0119,1783243374,54.404 99,0005,0007,0958.9,+24.9,022,0089,1783243677,57.241 99,0005,0007,0958.6,+24.6,022,0107,1783243974,54.548 99,0007,0010,0958.6,+25.1,022,0106,1783244277,57.116 99,0006,0008,0958.8,+25.7,022,0111,1783244577,57.341 99,0005,0007,0958.8,+25.7,021,0124,1783244877,57.442 99,0006,0008,0958.4,+25.5,020,0124,1783245177,57.203 99,0005,0007,0958.5,+25.5,020,0113,1783245474,54.439 99,0006,0008,0958.4,+25.3,021,0115,1783245774,54.401 99,0005,0007,0958.4,+25.8,020,0122,1783246074,54.389 99,0004,0006,0958.5,+25.6,020,0109,1783246374,54.374 99,0005,0007,0958.6,+26.0,019,0137,1783246674,54.354 28,0005,0007,0958.6,+25.6,020,0108,1783246974,54.364 99,0005,0007,0958.5,+25.9,019,0117,1783247274,54.48 28,0006,0008,0958.6,+25.9,020,0108,1783247574,54.477 99,0008,0011,0958.4,+26.1,019,0107,1783247874,54.436 99,0005,0007,0958.4,+26.2,020,0115,1783248174,54.434 99,0005,0007,0958.1,+26.1,020,0102,1783248474,54.409 99,0005,0007,0958.5,+26.3,020,0117,1783248774,54.403 28,0005,0007,0958.4,+26.3,021,0121,1783249074,54.377 25,0005,0007,0958.4,+26.2,021,0108,1783249374,54.357 99,0004,0006,0958.0,+25.6,021,0101,1783249674,54.34 99,0006,0008,0958.1,+26.2,021,0102,1783250274,54.313 25,0007,0010,0958.0,+25.8,021,0125,1783250574,54.327 99,0005,0007,0958.1,+25.9,022,0106,1783250874,54.436 99,0010,0013,0957.7,+26.7,023,0126,1783251474,54.411 25,0007,0010,0957.6,+25.9,022,0112,1783251774,54.393 99,0005,0007,0957.9,+26.1,023,0120,1783252074,54.383 25,0006,0008,0958.1,+26.5,024,0107,1783252374,54.358 99,0006,0008,0957.8,+26.2,023,0110,1783252674,54.348 99,0006,0008,0957.5,+26.2,022,0107,1783252974,54.327 99,0004,0006,0957.6,+26.3,023,0115,1783253274,54.399 99,0005,0007,0957.8,+25.7,023,0112,1783253574,54.293 99,0006,0008,0957.6,+26.2,023,0116,1783253874,54.28 99,0006,0008,0957.6,+26.1,022,0118,1783254174,54.277 99,0007,0010,0957.4,+26.1,022,0117,1783254474,54.401 99,0005,0007,0957.5,+26.3,022,0112,1783254774,54.38 25,0006,0008,0957.5,+26.5,023,0133,1783255074,54.361 99,0005,0007,0957.5,+26.0,021,0117,1783255377,57.123 99,0008,0011,0957.1,+26.4,021,0120,1783255674,54.343 25,0006,0008,0957.6,+26.6,020,0117,1783255974,54.318 99,0006,0008,0957.5,+26.6,020,0125,1783256274,54.313 99,0007,0010,0957.1,+26.9,021,0118,1783256574,54.3 99,0005,0007,0957.7,+26.3,021,0095,1783256876,56.985 25,0006,0008,0957.4,+26.7,021,0129,1783257174,54.268 99,0007,0010,0957.6,+26.3,021,0125,1783257474,54.241 99,0005,0007,0957.3,+26.4,021,0123,1783257774,54.238 99,0005,0007,0957.5,+26.2,021,0134,1783258074,54.356 21,0006,0008,0957.3,+26.1,022,0121,1783258374,54.335 99,0005,0007,0957.5,+26.3,022,0111,1783258674,54.324 99,0005,0007,0957.2,+26.3,022,0119,1783258974,54.301 99,0006,0008,0957.4,+26.4,022,0118,1783259274,54.285 99,0005,0007,0957.3,+26.3,022,0113,1783259574,54.27 99,0008,0011,0957.6,+26.2,022,0118,1783259874,54.276 25,0006,0008,0957.3,+26.4,022,0129,1783260177,57.14 99,0006,0008,0957.4,+26.2,022,0121,1783260474,54.229 28,0007,0010,0957.3,+25.9,023,0131,1783260774,54.2 99,0005,0007,0957.2,+26.0,023,0131,1783261076,56.784 99,0005,0007,0957.6,+25.8,023,0116,1783261374,54.192 28,0005,0007,0957.3,+25.9,023,0128,1783261674,54.326 99,0005,0007,0956.9,+25.9,023,0126,1783261974,54.32 99,0005,0007,0957.3,+25.7,024,0137,1783262274,54.274 99,0005,0007,0957.0,+25.8,024,0122,1783262574,54.36 28,0006,0008,0957.0,+25.7,024,0115,1783262874,54.347 99,0005,0007,0957.1,+25.4,025,0114,1783263174,54.322 99,0006,0008,0957.0,+25.5,025,0112,1783263474,54.226 99,0008,0011,0957.1,+25.7,024,0129,1783263774,54.202 99,0007,0010,0956.9,+26.2,024,0146,1783264074,54.21 99,0007,0010,0956.9,+25.8,024,0135,1783264374,54.247 99,0007,0010,0956.8,+25.5,024,0128,1783264674,54.181 99,0008,0011,0957.0,+25.6,025,0116,1783264974,54.192 99,0006,0008,0956.9,+25.8,024,0126,1783265274,54.266 25,0009,0012,0957.0,+25.7,025,0115,1783265574,54.257 99,0005,0007,0957.0,+26.0,025,0121,1783265874,54.265 99,0007,0010,0957.3,+26.1,026,0098,1783266474,54.214 99,0006,0008,0957.3,+26.1,026,0120,1783266774,54.217 99,0007,0010,0957.2,+26.1,026,0108,1783267074,54.183 28,0006,0008,0957.1,+25.9,025,0121,1783267374,54.167 99,0005,0007,0957.0,+25.8,026,0121,1783267674,54.153 25,0005,0007,0957.0,+25.8,026,0122,1783267974,54.202 28,0006,0008,0957.2,+25.7,026,0112,1783268274,54.209 25,0006,0008,0957.0,+25.6,026,0117,1783268574,54.158 30,0007,0010,0957.3,+25.5,027,0116,1783268874,54.303 99,0005,0007,0957.1,+25.6,027,0124,1783269174,54.25 30,0006,0008,0957.3,+25.4,027,0117,1783269474,54.324 28,0005,0007,0957.4,+25.4,028,0148,1783269774,54.201 99,0005,0007,0957.2,+24.9,029,0132,1783270074,54.183 99,0005,0007,0957.1,+24.7,029,0126,1783270377,57.058 99,0005,0007,0957.3,+24.5,030,0110,1783270674,54.142 33,0005,0007,0957.2,+24.2,030,0101,1783270974,54.121 00,0005,0007,0957.4,+24.0,031,0117,1783271274,54.103 40,0005,0007,0957.6,+23.8,032,0124,1783271574,54.088 25,0005,0007,0957.5,+23.5,033,0125,1783272174,54.063 99,0005,0007,0957.4,+23.3,034,0110,1783272474,54.191 99,0005,0007,0957.4,+23.2,034,0120,1783272774,54.164 99,0006,0008,0957.6,+23.1,035,0115,1783273074,54.166 99,0006,0008,0957.5,+23.1,035,0128,1783273374,54.144 99,0005,0007,0957.4,+23.1,036,0115,1783273674,54.116 28,0009,0012,0957.5,+22.8,037,0127,1783274274,54.081 28,0007,0010,0957.3,+22.8,037,0115,1783274574,54.057 99,0006,0008,0957.6,+22.7,037,0129,1783275174,54.035 33,0006,0008,0957.4,+22.7,038,0122,1783275474,54.015 99,0006,0008,0957.8,+22.4,040,0134,1783275774,54.017 30,0006,0008,0957.6,+22.1,041,0114,1783276074,54.141 30,0008,0011,0957.7,+22.1,042,0128,1783276374,54.127 30,0006,0008,0957.8,+21.8,042,0114,1783276674,54.126 30,0006,0008,0958.2,+21.7,043,0124,1783276974,54.089 30,0005,0007,0957.9,+21.6,044,0108,1783277274,54.074 99,0007,0010,0957.9,+21.5,044,0112,1783277574,54.074 99,0006,0008,0958.3,+21.5,044,0125,1783277874,54.029 99,0005,0007,0958.2,+21.3,043,0127,1783278174,54.009 47,0006,0008,0958.4,+21.1,045,0137,1783278773,53.991 99,0006,0008,0958.7,+20.9,046,0128,1783279073,53.971 28,0006,0008,0958.4,+20.7,046,0120,1783279373,53.978 30,0005,0007,0958.3,+20.6,046,0101,1783279674,54.091 99,0005,0007,0958.5,+20.4,047,0102,1783279974,54.076 30,0006,0008,0958.4,+20.2,047,0130,1783280274,54.058 99,0008,0011,0958.8,+20.2,047,0110,1783280574,54.034 99,0010,0013,0958.8,+20.2,047,0111,1783280874,54.047 99,0006,0008,0958.5,+20.0,047,0137,1783281174,54.007 00,0007,0010,0958.6,+19.9,048,0115,1783281474,54.007 30,0007,0010,0958.8,+19.9,048,0105,1783281773,53.987 99,0009,0012,0958.9,+19.9,048,0129,1783282073,53.973 99,0006,0008,0958.7,+19.7,048,0114,1783282373,53.954 99,0008,0011,0958.7,+19.7,049,0112,1783282673,53.919 30,0007,0010,0958.9,+19.5,050,0132,1783282973,53.928 99,0008,0011,0958.7,+19.4,051,0118,1783283274,54.045 99,0006,0008,0958.9,+19.3,052,0124,1783283574,54.041 99,0007,0010,0959.2,+19.2,053,0102,1783283874,54.01 99,0006,0008,0959.2,+18.9,054,0101,1783284173,53.993 30,0008,0011,0959.0,+18.7,054,0115,1783284473,53.976 30,0007,0010,0959.2,+18.4,056,0114,1783284774,54.067 33,0008,0011,0959.0,+18.4,057,0096,1783285073,53.946 30,0007,0010,0958.9,+18.3,057,0122,1783285373,53.956 99,0009,0012,0959.3,+18.1,057,0105,1783285673,53.919 99,0005,0007,0959.4,+18.2,056,0120,1783285973,53.922 30,0008,0011,0959.3,+18.1,058,0118,1783286273,53.883 33,0010,0013,0959.2,+17.9,058,0121,1783286573,53.886 99,0007,0010,0959.4,+17.4,059,0131,1783286873,53.996 33,0007,0010,0959.4,+17.4,060,0109,1783287173,53.988 30,0008,0011,0959.2,+17.2,060,0123,1783287473,53.965 30,0007,0010,0959.4,+17.4,060,0137,1783287773,53.961 99,0009,0012,0959.3,+17.2,061,0115,1783288073,53.934 99,0006,0008,0959.2,+17.0,061,0123,1783288373,53.915 30,0011,0015,0959.1,+16.9,061,0121,1783288673,53.89 99,0010,0013,0959.4,+16.9,061,0109,1783288973,53.911 30,0011,0015,0959.1,+16.9,061,0110,1783289273,53.876 99,0010,0013,0959.6,+16.7,061,0116,1783289573,53.887 99,0007,0010,0959.6,+16.4,063,0127,1783289873,53.826 99,0006,0008,0959.6,+16.4,062,0114,1783290173,53.841 30,0008,0011,0959.5,+16.1,063,0102,1783290473,53.977 99,0008,0011,0959.4,+16.3,062,0104,1783290773,53.95 33,0008,0011,0959.5,+15.9,065,0124,1783291073,53.924 33,0007,0010,0959.6,+16.0,064,0124,1783291373,53.907 99,0008,0011,0959.4,+15.9,065,0124,1783291673,53.89 33,0008,0011,0959.6,+15.7,066,0131,1783291973,53.87 99,0008,0011,0959.5,+15.7,065,0141,1783292273,53.851 99,0007,0010,0959.4,+15.8,065,0125,1783292573,53.835 33,0007,0010,0959.6,+15.7,066,0120,1783292873,53.829 33,0008,0011,0959.4,+15.4,066,0101,1783293173,53.826 33,0009,0012,0959.5,+15.3,066,0136,1783293473,53.794 33,0007,0010,0959.5,+15.2,066,0131,1783293773,53.807 33,0008,0011,0959.4,+15.2,067,0121,1783294073,53.915 99,0010,0013,0959.5,+15.2,067,0103,1783294373,53.899 33,0008,0011,0959.4,+15.2,066,0104,1783294673,53.896 99,0008,0011,0959.7,+15.2,067,0128,1783294973,53.877 99,0007,0010,0959.4,+15.1,067,0121,1783295273,53.86 30,0008,0011,0959.6,+15.2,067,0123,1783295573,53.833 30,0008,0011,0959.5,+15.1,067,0125,1783295873,53.82 99,0008,0011,0959.5,+15.0,067,0123,1783296173,53.807 30,0007,0010,0959.5,+15.0,067,0133,1783296473,53.792 99,0011,0015,0959.6,+15.0,067,0138,1783296773,53.779 30,0009,0012,0959.4,+14.8,067,0124,1783297073,53.763 30,0008,0011,0959.3,+14.9,068,0137,1783297373,53.773 30,0009,0012,0959.2,+14.7,068,0121,1783297673,53.889 30,0010,0013,0959.2,+14.8,068,0117,1783297973,53.872 30,0007,0010,0959.1,+15.0,067,0114,1783298273,53.862 99,0007,0010,0959.0,+14.9,067,0105,1783298573,53.835 30,0007,0010,0959.1,+14.9,068,0125,1783298873,53.83 30,0009,0012,0959.0,+14.8,068,0105,1783299173,53.806 99,0009,0012,0959.2,+14.7,069,0115,1783299473,53.789 33,0011,0015,0959.2,+14.5,069,0128,1783299773,53.774 30,0008,0011,0959.0,+14.6,069,0098,1783300073,53.752 30,0010,0013,0959.1,+14.4,070,0122,1783300373,53.745 30,0009,0012,0959.0,+14.5,069,0123,1783300673,53.721 30,0008,0011,0959.0,+14.5,069,0131,1783300973,53.742 30,0009,0012,0959.0,+14.5,069,0121,1783301273,53.845 30,0007,0010,0959.0,+14.4,070,0117,1783301573,53.853 99,0009,0012,0958.8,+14.4,069,0111,1783301873,53.818 99,0008,0011,0959.1,+14.3,070,0112,1783302173,53.804 99,0009,0012,0959.0,+14.2,070,0126,1783302473,53.785 30,0008,0011,0958.8,+14.2,070,0102,1783302773,53.771 30,0009,0012,0959.0,+14.1,070,0127,1783303073,53.756 99,0008,0011,0958.7,+14.0,070,0120,1783303373,53.736 30,0008,0011,0958.8,+14.1,070,0120,1783303673,53.717 99,0010,0013,0958.8,+14.1,070,0121,1783303973,53.697 99,0009,0012,0958.6,+14.1,070,0097,1783304273,53.689 33,0008,0011,0958.7,+13.9,070,0097,1783304573,53.699 30,0009,0012,0958.7,+13.8,070,0128,1783304873,53.818 30,0008,0011,0958.7,+13.7,070,0121,1783305173,53.798 30,0010,0013,0958.7,+13.8,070,0121,1783305473,53.779 30,0008,0011,0958.8,+14.0,070,0130,1783305773,53.763 30,0010,0013,0958.7,+13.8,071,0134,1783306073,53.738 30,0013,0017,0958.8,+13.9,070,0106,1783306373,53.721 99,0012,0016,0958.7,+13.9,071,0136,1783306673,53.707 30,0010,0013,0958.7,+13.9,071,0122,1783306973,53.691 30,0010,0013,0958.7,+13.8,071,0135,1783307273,53.68 30,0014,0018,0959.0,+13.6,071,0116,1783307573,53.652 99,0010,0013,0958.8,+13.7,071,0119,1783307873,53.638 99,0010,0013,0958.8,+13.6,070,0126,1783308173,53.654 28,0009,0012,0959.1,+13.8,070,0140,1783308473,53.764 30,0012,0016,0959.0,+13.8,071,0133,1783308773,53.75 99,0009,0012,0958.9,+14.0,070,0148,1783309073,53.738 99,0010,0013,0959.1,+14.1,071,0100,1783309373,53.716 28,0011,0015,0958.8,+14.1,070,0094,1783309673,53.71 30,0011,0015,0958.8,+14.2,070,0126,1783309973,53.696 28,0012,0016,0958.9,+14.1,070,0120,1783310273,53.675 28,0014,0018,0958.8,+14.1,071,0111,1783310573,53.659 28,0013,0017,0958.8,+14.4,070,0101,1783310873,53.638 33,0013,0017,0958.8,+14.8,068,0108,1783311173,53.62 99,0009,0012,0958.7,+15.4,066,0128,1783311473,53.612 30,0010,0013,0959.0,+16.0,063,0124,1783312073,53.737 99,0008,0011,0958.9,+16.3,062,0106,1783312373,53.762 40,0008,0011,0958.9,+16.6,062,0123,1783312673,53.7 30,0009,0012,0958.9,+16.9,060,0126,1783312973,53.685 30,0009,0012,0958.7,+17.1,061,0105,1783313273,53.675 40,0008,0011,0958.8,+17.3,060,0119,1783313573,53.654 33,0009,0012,0958.9,+17.8,059,0121,1783313873,53.653 99,0012,0016,0958.9,+18.1,058,0117,1783314173,53.633 30,0009,0012,0959.0,+18.7,054,0131,1783314473,53.622 30,0007,0010,0958.7,+19.2,053,0127,1783314773,53.604 33,0009,0012,0958.7,+19.8,051,0119,1783315073,53.681 99,0010,0013,0958.9,+20.2,050,0120,1783315673,53.707 37,0008,0011,0959.0,+20.5,048,0106,1783315973,53.691 30,0010,0013,0959.1,+20.7,047,0110,1783316273,53.679 99,0009,0012,0959.0,+21.0,046,0126,1783316573,53.657 30,0008,0011,0958.9,+21.3,045,0123,1783316873,53.648 99,0008,0011,0959.2,+21.5,044,0122,1783317173,53.636 35,0009,0012,0958.9,+21.6,044,0114,1783317473,53.613 99,0008,0011,0959.0,+21.8,044,0111,1783317773,53.649 99,0008,0011,0958.9,+21.7,044,0124,1783318073,53.591 30,0008,0011,0959.1,+22.0,043,0134,1783318373,53.571 30,0008,0011,0959.1,+22.3,043,0132,1783318673,53.561 99,0008,0011,0959.1,+22.4,041,0100,1783318973,53.566 99,0008,0011,0959.2,+22.7,042,0097,1783319273,53.683 33,0008,0011,0959.0,+22.6,041,0102,1783319573,53.665 33,0008,0011,0959.0,+22.9,040,0109,1783319873,53.655 99,0008,0011,0958.9,+23.0,039,0117,1783320173,53.648 99,0007,0010,0959.0,+23.3,040,0124,1783320473,53.62 33,0009,0012,0959.1,+23.0,040,0100,1783320776,56.306 99,0007,0010,0959.2,+23.5,040,0135,1783321073,53.615 99,0007,0010,0959.2,+23.9,039,0122,1783321373,53.583 99,0009,0012,0959.2,+23.9,039,0112,1783321673,53.563 99,0007,0010,0959.1,+23.8,037,0115,1783321973,53.562 30,0008,0011,0959.1,+24.0,037,0137,1783322273,53.536 99,0007,0010,0959.0,+23.8,037,0139,1783322573,53.54 00,0008,0011,0959.1,+24.0,037,0104,1783322873,53.67 40,0007,0010,0958.9,+24.4,037,0114,1783323173,53.647 33,0008,0011,0958.9,+24.5,036,0126,1783323473,53.645 33,0009,0012,0959.2,+24.6,036,0115,1783323773,53.624 99,0006,0008,0959.0,+24.7,036,0121,1783324073,53.612 99,0008,0011,0958.8,+24.7,036,0107,1783324373,53.604 30,0008,0011,0959.0,+25.0,036,0112,1783324673,53.559 30,0008,0011,0958.9,+25.4,034,0117,1783324973,53.541 30,0008,0011,0958.6,+24.8,035,0121,1783325273,53.536 33,0009,0012,0958.9,+24.8,033,0139,1783325573,53.514 99,0008,0011,0958.8,+25.2,035,0132,1783325873,53.482 99,0008,0011,0959.1,+25.1,035,0123,1783326173,53.514 30,0008,0011,0959.0,+25.1,035,0102,1783326473,53.629 33,0008,0011,0958.9,+25.0,033,0100,1783326773,53.602 30,0006,0008,0958.8,+25.2,033,0097,1783327073,53.599 33,0008,0011,0958.9,+25.5,034,0118,1783327373,53.562 33,0006,0008,0959.0,+25.3,032,0116,1783327673,53.542 33,0007,0010,0959.0,+25.7,034,0124,1783327973,53.537 30,0008,0011,0958.9,+25.9,033,0121,1783328273,53.517 33,0008,0011,0958.9,+26.0,033,0127,1783328573,53.517 33,0008,0011,0959.2,+25.9,033,0130,1783328873,53.49 30,0010,0013,0959.1,+25.3,032,0112,1783329173,53.474 99,0007,0010,0959.1,+25.4,032,0118,1783329473,53.457 30,0007,0010,0958.9,+25.4,033,0130,1783329773,53.46 99,0007,0010,0959.3,+25.4,032,0097,1783330073,53.581 30,0008,0011,0959.2,+25.9,031,0110,1783330373,53.554 30,0007,0010,0959.0,+26.0,032,0107,1783330673,53.542 33,0007,0010,0958.8,+26.1,031,0129,1783330973,53.525 30,0007,0010,0958.9,+26.0,029,0094,1783331273,53.52 30,0007,0010,0959.0,+25.8,030,0116,1783331573,53.502 99,0007,0010,0958.7,+26.0,029,0133,1783331873,53.489 40,0007,0010,0958.9,+26.1,031,0129,1783332173,53.479 30,0006,0008,0959.1,+25.8,030,0132,1783332473,53.454 30,0008,0011,0958.8,+25.6,031,0128,1783332773,53.441 99,0008,0011,0959.0,+26.1,032,0113,1783333073,53.409 99,0006,0008,0958.7,+26.7,032,0122,1783333373,53.435 30,0007,0010,0959.0,+26.1,032,0116,1783333673,53.54 99,0008,0011,0959.0,+26.2,033,0108,1783333973,53.525 25,0008,0011,0958.7,+26.6,032,0119,1783334273,53.527 99,0007,0010,0958.6,+26.4,030,0125,1783334573,53.562 30,0007,0010,0958.6,+26.3,032,0121,1783334873,53.501 30,0009,0012,0959.0,+26.5,033,0118,1783335173,53.524 99,0007,0010,0958.5,+26.7,032,0122,1783335473,53.455 99,0007,0010,0958.8,+26.5,032,0130,1783335773,53.445 30,0007,0010,0958.6,+26.3,031,0116,1783336073,53.416 99,0006,0008,0958.6,+26.7,031,0115,1783336373,53.409 99,0006,0008,0958.4,+26.6,031,0097,1783336673,53.383 99,0006,0008,0958.7,+26.8,031,0128,1783336973,53.401 30,0006,0008,0958.7,+26.7,030,0139,1783337573,53.498 99,0006,0008,0958.5,+26.9,031,0130,1783337873,53.489 99,0007,0010,0958.7,+26.5,030,0109,1783338173,53.481 30,0006,0008,0958.4,+26.6,030,0123,1783338473,53.475 99,0004,0006,0958.5,+26.6,030,0108,1783338773,53.438 99,0006,0008,0958.4,+26.7,030,0123,1783339073,53.422 99,0006,0008,0958.3,+26.9,030,0117,1783339373,53.395 99,0009,0012,0958.2,+27.2,029,0123,1783339673,53.377 30,0007,0010,0958.5,+27.1,030,0123,1783339973,53.36 30,0007,0010,0958.3,+26.8,030,0116,1783340273,53.343 33,0010,0013,0958.3,+27.2,030,0106,1783340573,53.358 30,0007,0010,0958.3,+27.0,029,0130,1783340873,53.472 30,0007,0010,0958.3,+26.9,029,0129,1783341173,53.459 30,0006,0008,0958.3,+27.1,029,0117,1783341473,53.432 35,0005,0007,0958.2,+27.4,027,0119,1783341773,53.423 33,0006,0008,0958.4,+27.4,026,0113,1783342073,53.412 30,0005,0007,0958.2,+27.5,028,0122,1783342373,53.385 33,0005,0007,0958.1,+27.1,028,0098,1783342673,53.361 33,0007,0010,0958.2,+27.4,029,0120,1783342973,53.355 33,0005,0007,0958.2,+27.4,029,0117,1783343273,53.355 30,0005,0007,0958.2,+27.4,027,0119,1783343573,53.325 30,0005,0007,0958.1,+27.3,027,0114,1783343873,53.309 99,0005,0007,0958.2,+27.4,026,0109,1783344173,53.316 30,0004,0006,0958.2,+27.4,026,0114,1783344473,53.431 99,0005,0007,0958.1,+27.4,026,0126,1783344773,53.418 33,0005,0007,0958.1,+27.6,027,0126,1783345073,53.395 99,0004,0006,0958.0,+27.6,028,0110,1783345373,53.372 30,0005,0007,0958.0,+27.7,027,0116,1783345673,53.359 99,0004,0006,0958.1,+27.4,027,0143,1783345973,53.358 99,0002,0003,0958.2,+27.4,027,0114,1783346273,53.74 33,0004,0006,0958.2,+27.4,027,0115,1783346573,53.326 99,0005,0007,0958.0,+27.5,026,0123,1783346873,53.311 99,0004,0006,0958.1,+27.3,025,0124,1783347173,53.282 99,0005,0007,0958.1,+27.3,025,0107,1783347473,53.264 99,0005,0007,0957.8,+27.6,026,0127,1783347773,53.269 33,0004,0006,0957.8,+27.2,025,0126,1783348073,53.399 99,0004,0006,0958.1,+27.3,027,0136,1783348373,53.408 99,0005,0007,0957.9,+27.3,024,0107,1783348673,53.363 35,0004,0006,0957.9,+27.3,024,0122,1783348973,53.342 99,0004,0006,0957.9,+27.3,026,0126,1783349273,53.33 33,0004,0006,0957.9,+27.2,026,0106,1783349573,53.317 33,0005,0007,0957.8,+27.1,027,0114,1783349873,53.296 30,0004,0006,0957.9,+27.6,027,0108,1783350173,53.28 30,0004,0006,0957.9,+27.5,026,0106,1783350473,53.267 30,0004,0006,0958.0,+27.6,023,0102,1783350773,53.251 99,0005,0007,0958.0,+27.6,023,0134,1783351073,53.244 30,0005,0007,0957.9,+27.6,024,0134,1783351373,53.24 99,0005,0007,0957.9,+27.9,024,0107,1783351673,53.349 99,0004,0006,0958.1,+27.7,026,0113,1783351973,53.34 99,0004,0006,0958.1,+27.6,026,0119,1783352273,53.323 35,0004,0006,0958.0,+27.8,026,0116,1783352573,53.319 99,0004,0006,0958.0,+27.7,025,0115,1783352873,53.343 99,0004,0006,0957.7,+27.5,025,0133,1783353173,53.263 35,0006,0008,0957.8,+27.5,026,0089,1783353473,53.253 99,0004,0006,0957.9,+27.6,027,0139,1783353773,53.253 99,0004,0006,0957.9,+27.6,027,0118,1783354073,53.217 99,0004,0006,0957.9,+27.5,027,0131,1783354373,53.202 28,0005,0007,0958.0,+27.7,028,0123,1783354673,53.188 30,0006,0008,0957.8,+27.6,028,0141,1783354973,53.192 30,0006,0008,0958.0,+27.4,028,0127,1783355273,53.322 99,0005,0007,0958.0,+27.1,028,0097,1783355573,53.297 33,0007,0010,0957.9,+27.1,028,0100,1783355873,53.283 99,0007,0010,0958.1,+27.0,028,0116,1783356173,53.256 30,0004,0006,0958.3,+26.6,029,0136,1783356473,53.264 99,0005,0007,0958.1,+26.4,029,0120,1783356773,53.238 99,0006,0008,0958.3,+26.3,029,0117,1783357073,53.224 30,0008,0011,0958.1,+25.9,030,0119,1783357373,53.204 99,0005,0007,0958.4,+25.8,031,0143,1783357673,53.206 99,0006,0008,0958.2,+25.7,031,0131,1783357973,53.169 28,0005,0007,0958.1,+25.6,031,0116,1783358273,53.156 99,0005,0007,0958.3,+25.5,032,0117,1783358573,53.216 99,0005,0007,0958.2,+25.3,033,0133,1783359173,53.257 28,0008,0011,0958.4,+25.2,034,0121,1783359473,53.354 99,0006,0008,0958.2,+24.9,035,0135,1783360073,53.203 99,0005,0007,0958.3,+24.7,036,0130,1783360373,53.303 99,0006,0008,0958.3,+24.4,037,0131,1783360673,53.152 99,0006,0008,0958.5,+23.9,040,0115,1783360973,53.145 99,0006,0008,0958.6,+23.4,043,0118,1783361573,53.109 28,0008,0011,0958.7,+23.3,043,0130,1783361873,53.092 30,0005,0007,0958.7,+23.2,043,0105,1783362173,53.098 99,0007,0010,0958.5,+22.8,044,0134,1783362775,55.889 30,0006,0008,0958.7,+22.7,045,0123,1783363073,53.182 99,0006,0008,0958.9,+22.6,045,0121,1783363373,53.163 99,0007,0010,0958.6,+22.4,046,0121,1783363673,53.161 99,0009,0012,0958.9,+22.2,047,0134,1783363973,53.143 33,0010,0013,0958.7,+22.1,048,0116,1783364273,53.113 35,0009,0012,0959.2,+21.9,048,0121,1783364573,53.105 99,0008,0011,0959.0,+21.6,050,0130,1783364873,53.098 30,0006,0008,0959.1,+21.5,050,0131,1783365173,53.062 30,0007,0010,0959.1,+21.1,052,0126,1783365473,53.054 99,0007,0010,0959.2,+20.8,053,0104,1783365773,53.056 99,0007,0010,0959.4,+20.8,053,0090,1783366073,53.165 99,0009,0012,0959.1,+20.6,054,0131,1783366373,53.147 30,0006,0008,0959.1,+20.5,053,0116,1783366673,53.132 37,0006,0008,0958.9,+20.2,055,0118,1783366973,53.113 40,0006,0008,0959.0,+20.2,054,0129,1783367273,53.096 99,0010,0013,0959.3,+20.0,055,0134,1783367573,53.093 99,0012,0016,0959.2,+20.0,055,0105,1783367873,53.063 30,0009,0012,0959.1,+19.9,056,0152,1783368173,53.059 30,0006,0008,0959.0,+19.8,056,0118,1783368473,53.025 99,0009,0012,0959.5,+19.8,055,0108,1783368773,53.02 33,0007,0010,0959.5,+19.7,056,0110,1783369073,53.004 99,0005,0007,0959.4,+19.7,055,0129,1783369372,52.998 99,0007,0010,0959.5,+19.7,055,0118,1783369673,53.142 33,0006,0008,0959.4,+19.3,057,0121,1783369973,53.099 99,0006,0008,0959.5,+19.4,057,0109,1783370273,53.104 99,0007,0010,0959.8,+19.1,058,0106,1783370573,53.09 99,0006,0008,0959.4,+19.0,059,0115,1783370873,53.072 99,0006,0008,0959.5,+18.6,060,0114,1783371173,53.085 40,0007,0010,0959.4,+18.6,060,0117,1783371473,53.023 99,0011,0015,0959.6,+18.5,060,0132,1783371773,53.007 99,0007,0010,0959.9,+18.1,061,0114,1783372072,52.985 99,0012,0016,0959.5,+18.3,060,0119,1783372372,52.964 30,0007,0010,0959.9,+18.0,062,0105,1783372672,52.951 99,0008,0011,0959.9,+17.8,062,0119,1783372972,52.968 30,0008,0011,0960.1,+17.6,063,0112,1783373273,53.077 99,0006,0008,0959.8,+17.5,063,0129,1783373573,53.068 30,0006,0008,0959.8,+17.4,063,0113,1783373873,53.045 30,0006,0008,0959.7,+17.1,064,0127,1783374173,53.023 30,0005,0007,0960.0,+16.9,064,0107,1783374472,52.998 40,0007,0010,0959.6,+17.0,063,0110,1783374773,53 99,0007,0010,0960.0,+17.0,063,0114,1783375072,52.984 42,0005,0007,0959.8,+16.9,063,0126,1783375372,52.974 30,0005,0007,0959.8,+16.8,062,0130,1783375672,52.956 99,0006,0008,0959.8,+16.8,063,0110,1783375972,52.94 99,0006,0008,0960.0,+16.7,064,0136,1783376272,52.925 30,0007,0010,0960.1,+16.5,064,0128,1783376572,52.929 30,0005,0007,0959.9,+16.5,064,0106,1783376873,53.041 99,0005,0007,0959.8,+16.6,063,0098,1783377173,53.023 30,0005,0007,0959.8,+16.8,062,0115,1783377472,52.995 30,0006,0008,0959.8,+16.9,061,0128,1783377772,52.974 40,0005,0007,0959.9,+17.0,061,0123,1783378072,52.962 99,0007,0010,0959.6,+17.0,061,0135,1783378372,52.953 99,0005,0007,0959.7,+17.0,061,0114,1783378672,52.935 30,0006,0008,0960.0,+16.7,063,0118,1783379272,52.911 30,0006,0008,0960.1,+16.6,063,0133,1783379572,52.893 99,0005,0007,0959.8,+16.5,064,0110,1783379872,52.895 00,0005,0007,0959.9,+16.4,063,0142,1783380172,52.889 99,0005,0007,0960.0,+16.2,064,0114,1783380473,53.004 30,0005,0007,0960.1,+16.2,064,0112,1783380772,52.987 99,0006,0008,0960.0,+16.2,064,0121,1783381072,52.98 99,0006,0008,0959.9,+16.2,064,0121,1783381372,52.955 30,0005,0007,0959.9,+16.2,064,0140,1783381672,52.941 18,0006,0008,0959.8,+16.1,064,0137,1783382572,52.904 16,0006,0008,0960.0,+16.1,064,0102,1783382872,52.865 16,0007,0010,0959.8,+16.3,064,0116,1783383172,52.868 99,0006,0008,0959.8,+16.6,062,0121,1783383472,52.842 21,0005,0007,0959.4,+17.0,061,0106,1783383772,52.852 99,0006,0008,0959.6,+17.0,061,0108,1783384072,52.957 99,0006,0008,0959.4,+17.1,062,0127,1783384372,52.949 99,0006,0008,0959.4,+17.1,062,0114,1783384972,52.931 99,0005,0007,0959.5,+16.3,063,0124,1783385872,52.861 99,0007,0010,0959.5,+16.3,064,0123,1783386172,52.852 99,0005,0007,0959.4,+16.2,064,0131,1783386472,52.82 99,0005,0007,0959.7,+16.0,064,0113,1783386772,52.814 16,0006,0008,0959.4,+15.9,065,0118,1783387072,52.793 18,0005,0007,0959.7,+15.8,065,0118,1783387372,52.809 99,0008,0011,0959.9,+15.7,066,0105,1783387672,52.919 18,0008,0011,0959.6,+15.5,067,0113,1783388272,52.881 18,0008,0011,0959.8,+15.6,066,0130,1783388572,52.869 18,0007,0010,0959.8,+15.7,066,0132,1783388872,52.856 99,0007,0010,0959.5,+15.6,067,0114,1783389172,52.843 18,0007,0010,0959.5,+15.5,067,0126,1783389472,52.814 18,0008,0011,0959.7,+15.4,067,0124,1783389772,52.812 18,0007,0010,0959.7,+15.3,067,0124,1783390072,52.818 18,0007,0010,0959.7,+15.1,067,0103,1783390372,52.785 99,0008,0011,0959.6,+15.4,067,0137,1783390972,52.769 99,0007,0010,0959.7,+15.4,067,0115,1783391272,52.886 21,0006,0008,0959.8,+15.4,067,0117,1783391572,52.874 99,0006,0008,0959.7,+15.2,067,0122,1783391872,52.851 18,0007,0010,0959.7,+14.9,068,0138,1783392172,52.841 18,0007,0010,0959.9,+14.9,068,0109,1783392472,52.831 99,0007,0010,0959.6,+14.9,069,0136,1783392772,52.801 18,0006,0008,0960.0,+15.0,068,0121,1783393072,52.789 99,0009,0012,0960.1,+15.0,069,0106,1783393372,52.772 18,0008,0011,0960.2,+15.1,069,0123,1783393672,52.757 16,0007,0010,0959.9,+14.9,069,0127,1783393972,52.743 99,0007,0010,0959.7,+14.9,069,0093,1783394272,52.724 18,0008,0011,0959.8,+14.9,069,0130,1783394572,52.731 18,0008,0011,0959.9,+14.9,070,0140,1783394872,52.852 30,0008,0011,0959.9,+14.9,069,0119,1783395172,52.849 99,0011,0015,0960.0,+14.9,069,0106,1783395472,52.814 30,0009,0012,0960.1,+14.8,070,0115,1783395772,52.8 33,0009,0012,0960.3,+14.8,070,0111,1783396072,52.785 99,0013,0017,0960.3,+14.9,070,0125,1783396372,52.771 99,0010,0013,0960.3,+14.8,070,0121,1783396672,52.798 33,0012,0016,0960.3,+14.8,070,0105,1783396972,52.742 99,0015,0021,0960.1,+14.9,070,0118,1783397272,52.719 30,0014,0018,0960.4,+15.0,070,0099,1783397572,52.733 99,0018,0024,0960.2,+15.0,070,0141,1783397872,52.681 30,0013,0017,0960.2,+15.1,070,0144,1783398472,52.803 30,0013,0017,0960.2,+15.4,069,0124,1783398772,52.785 30,0011,0015,0960.0,+15.5,070,0125,1783399072,52.803 99,0009,0012,0960.1,+15.9,071,0118,1783399372,52.772 30,0011,0015,0960.2,+16.1,070,0100,1783399672,52.751 30,0013,0017,0960.5,+16.4,070,0123,1783399972,52.753 28,0011,0015,0960.4,+16.7,069,0112,1783400272,52.726 30,0010,0013,0960.2,+17.1,069,0094,1783400572,52.708 99,0009,0012,0960.4,+17.6,067,0113,1783400872,52.753 30,0013,0017,0960.3,+18.2,064,0126,1783401172,52.672 33,0007,0010,0960.2,+18.9,061,0133,1783401472,52.655 99,0006,0008,0960.5,+19.8,056,0123,1783401775,55.184 30,0008,0011,0960.2,+20.1,055,0119,1783402072,52.794 30,0007,0010,0960.3,+20.6,054,0135,1783402372,52.829 99,0007,0010,0960.4,+21.0,052,0116,1783402672,52.776 99,0006,0008,0960.2,+21.4,051,0128,1783402972,52.741 99,0007,0010,0960.5,+22.1,049,0102,1783403272,52.744 30,0005,0007,0960.5,+22.1,048,0116,1783403572,52.714 30,0007,0010,0960.2,+22.4,047,0117,1783403872,52.692 99,0006,0008,0960.4,+22.8,045,0112,1783404172,52.682 99,0005,0007,0960.2,+23.0,043,0115,1783404472,52.661 99,0006,0008,0960.5,+23.3,041,0118,1783404772,52.673 99,0005,0007,0960.1,+23.2,041,0107,1783405072,52.636 99,0006,0008,0960.2,+23.5,041,0126,1783405375,55.294 99,0005,0007,0960.1,+23.5,041,0127,1783405679,59.73 99,0006,0008,0960.0,+23.5,040,0119,1783405972,52.759 35,0005,0007,0960.1,+23.8,041,0110,1783406272,52.735 33,0007,0010,0960.1,+23.9,041,0125,1783406572,52.713 35,0006,0008,0960.2,+24.0,040,0106,1783406872,52.694 99,0004,0006,0959.8,+24.2,040,0130,1783407172,52.701 33,0006,0008,0960.0,+24.5,039,0127,1783407472,52.68 33,0008,0011,0960.1,+24.5,039,0111,1783407772,52.649 99,0006,0008,0960.1,+24.7,039,0122,1783408072,52.641 33,0008,0011,0960.3,+24.8,039,0111,1783408372,52.622 99,0007,0010,0960.1,+24.4,039,0128,1783408672,52.608 33,0007,0010,0960.3,+24.7,039,0111,1783408972,52.614 99,0006,0008,0960.1,+24.8,038,0128,1783409272,52.732 99,0006,0008,0960.1,+24.6,039,0091,1783409572,52.715 30,0007,0010,0960.0,+25.1,038,0116,1783409872,52.721 99,0006,0008,0959.6,+24.9,039,0113,1783410172,52.687 99,0005,0007,0959.8,+25.0,038,0121,1783410472,52.669 99,0006,0008,0959.6,+25.3,038,0118,1783410772,52.649 99,0007,0010,0959.6,+25.3,039,0118,1783411072,52.622 33,0008,0011,0959.8,+25.4,037,0118,1783411372,52.607 99,0006,0008,0959.7,+25.4,037,0098,1783411672,52.597 33,0006,0008,0959.6,+25.6,036,0121,1783411972,52.579 30,0011,0015,0959.6,+25.6,036,0126,1783412272,52.573 99,0008,0011,0959.4,+26.0,035,0125,1783412572,52.577 99,0005,0007,0959.5,+25.9,035,0136,1783412872,52.697 33,0006,0008,0959.5,+26.0,035,0102,1783413172,52.684 33,0006,0008,0959.5,+26.3,036,0106,1783413472,52.661 30,0006,0008,0959.5,+26.3,031,0121,1783413772,52.663 30,0008,0011,0959.7,+26.4,032,0140,1783414072,52.641 33,0005,0007,0959.8,+26.5,032,0132,1783414372,52.612 99,0005,0007,0959.5,+26.6,032,0105,1783414672,52.594 00,0005,0007,0959.8,+26.5,032,0116,1783414972,52.577 28,0009,0012,0959.6,+26.5,032,0122,1783415272,52.549 30,0006,0008,0959.3,+26.7,032,0117,1783415572,52.538 99,0005,0007,0959.5,+26.9,032,0103,1783415872,52.511 33,0007,0010,0959.4,+26.8,033,0107,1783416172,52.528 28,0005,0007,0959.3,+26.7,035,0120,1783416472,52.642 99,0007,0010,0959.2,+26.9,033,0127,1783416772,52.651 33,0006,0008,0959.5,+26.9,033,0126,1783417072,52.63 99,0005,0007,0959.3,+27.2,033,0114,1783417372,52.617 99,0006,0008,0959.4,+27.1,032,0113,1783417672,52.641 28,0005,0007,0959.3,+27.6,032,0135,1783417972,52.585 99,0007,0010,0958.9,+27.7,034,0128,1783418272,52.557 99,0007,0010,0959.0,+27.6,033,0129,1783418572,52.562 99,0005,0007,0959.2,+27.5,033,0134,1783418872,52.531 99,0007,0010,0959.3,+27.5,030,0118,1783419172,52.51 99,0007,0010,0958.9,+27.5,032,0117,1783419472,52.496 30,0006,0008,0959.1,+27.7,031,0107,1783419772,52.498 35,0007,0010,0958.9,+27.8,031,0112,1783420072,52.612 30,0007,0010,0958.7,+28.1,030,0125,1783420372,52.611 30,0006,0008,0958.6,+28.3,030,0117,1783420672,52.587 35,0006,0008,0958.9,+27.8,031,0127,1783420972,52.578 25,0006,0008,0958.6,+28.0,030,0135,1783421272,52.559 30,0005,0007,0958.7,+28.5,028,0112,1783421572,52.561 30,0006,0008,0958.7,+28.5,027,0132,1783421872,52.527 99,0005,0007,0958.4,+28.3,029,0132,1783422172,52.529 30,0007,0010,0958.6,+27.8,030,0147,1783422472,52.492 30,0006,0008,0958.6,+27.6,031,0107,1783422775,55.083 99,0006,0008,0958.5,+27.3,031,0112,1783423072,52.476 99,0005,0007,0958.6,+27.4,032,0120,1783423372,52.47 30,0007,0010,0958.6,+27.1,033,0107,1783423672,52.573 99,0006,0008,0958.9,+26.9,034,0138,1783423972,52.577 30,0006,0008,0958.7,+26.8,034,0119,1783424272,52.552 99,0005,0007,0958.8,+26.8,034,0133,1783424572,52.548 99,0007,0010,0958.7,+26.7,034,0117,1783424872,52.532 99,0007,0010,0958.5,+27.2,033,0110,1783425172,52.555 30,0006,0008,0958.5,+27.2,031,0118,1783425472,52.494 30,0006,0008,0958.5,+27.1,029,0136,1783425772,52.48 30,0007,0010,0958.1,+27.3,031,0124,1783426072,52.49 30,0006,0008,0958.3,+27.5,030,0127,1783426372,52.437 99,0007,0010,0958.1,+28.0,031,0152,1783426672,52.427 99,0006,0008,0957.9,+28.1,031,0141,1783426972,52.454 30,0012,0016,0957.9,+28.4,030,0116,1783427272,52.581 30,0007,0010,0958.1,+28.1,030,0114,1783427572,52.559 30,0006,0008,0958.1,+28.0,029,0122,1783427872,52.532 28,0006,0008,0958.2,+27.7,030,0117,1783428172,52.506 28,0007,0010,0958.3,+27.5,032,0113,1783428772,52.463 30,0008,0011,0958.0,+27.1,033,0110,1783429072,52.574 30,0008,0011,0958.4,+27.1,034,0117,1783429372,52.447 30,0007,0010,0958.3,+26.5,035,0120,1783429672,52.417 28,0006,0008,0958.4,+26.3,036,0129,1783429972,52.4 28,0007,0010,0958.2,+26.2,037,0115,1783430272,52.399 28,0007,0010,0958.5,+25.6,038,0103,1783430572,52.408 99,0006,0008,0958.2,+25.6,039,0114,1783430872,52.517 28,0006,0008,0958.4,+25.3,039,0119,1783431172,52.507 33,0007,0010,0958.2,+25.2,040,0140,1783431472,52.464 99,0006,0008,0958.2,+24.9,040,0115,1783431772,52.435 40,0006,0008,0958.3,+24.7,041,0121,1783432072,52.424 99,0009,0012,0958.1,+24.5,042,0118,1783432372,52.426 25,0006,0008,0958.2,+24.5,042,0134,1783432672,52.405 99,0006,0008,0958.3,+24.3,043,0130,1783432972,52.372 99,0006,0008,0958.0,+24.0,043,0134,1783433272,52.349 99,0005,0007,0958.4,+23.9,042,0115,1783433572,52.337 28,0005,0007,0958.3,+23.7,041,0103,1783433872,52.336 25,0006,0008,0958.3,+23.9,041,0123,1783434172,52.336 25,0005,0007,0958.0,+24.0,040,0143,1783434472,52.456 35,0006,0008,0958.0,+24.1,039,0125,1783434772,52.446 28,0006,0008,0957.9,+24.1,039,0122,1783435072,52.413 00,0006,0008,0957.8,+24.3,040,0124,1783435372,52.388 28,0006,0008,0957.7,+24.3,039,0101,1783435672,52.379 30,0006,0008,0957.9,+24.5,039,0103,1783435972,52.373 99,0005,0007,0957.8,+24.8,038,0106,1783436272,52.356 28,0007,0010,0957.7,+25.1,037,0125,1783436572,52.333 28,0007,0010,0957.5,+25.3,035,0125,1783436872,52.319 28,0006,0008,0957.3,+25.6,035,0117,1783437172,52.3 28,0005,0007,0957.4,+26.2,034,0118,1783437472,52.282 25,0008,0011,0957.3,+26.6,031,0111,1783437772,52.35 99,0006,0008,0957.0,+27.2,030,0105,1783438072,52.416 99,0006,0008,0957.3,+27.0,030,0108,1783438372,52.408 99,0007,0010,0957.0,+27.4,030,0146,1783438672,52.377 33,0007,0010,0956.9,+27.4,029,0108,1783438972,52.359 28,0008,0011,0956.9,+27.5,029,0133,1783439272,52.513 25,0011,0015,0957.1,+27.4,029,0109,1783439572,52.343 99,0008,0011,0957.3,+27.4,029,0114,1783439872,52.312 28,0006,0008,0957.1,+27.3,029,0123,1783440172,52.287 25,0007,0010,0957.3,+27.4,029,0122,1783440472,52.279 30,0006,0008,0957.1,+27.2,029,0109,1783440772,52.329 99,0007,0010,0957.3,+27.0,030,0119,1783441072,52.327 28,0008,0011,0957.1,+27.1,031,0126,1783441372,52.26 30,0006,0008,0957.4,+26.6,031,0118,1783441672,52.384 28,0008,0011,0957.3,+26.6,031,0107,1783441972,52.361 99,0007,0010,0957.2,+26.1,031,0104,1783442272,52.337 28,0007,0010,0957.5,+25.9,032,0127,1783442572,52.355 99,0007,0010,0957.2,+25.7,032,0097,1783442872,52.343 99,0009,0012,0957.3,+25.7,032,0118,1783443172,52.323 30,0007,0010,0957.2,+25.5,033,0113,1783443472,52.28 99,0009,0012,0957.2,+25.2,034,0115,1783443772,52.257 99,0009,0012,0957.2,+25.0,035,0105,1783444372,52.219 28,0007,0010,0957.4,+24.9,035,0117,1783444672,52.208 28,0007,0010,0957.1,+24.9,036,0120,1783444972,52.212 99,0010,0013,0957.3,+24.7,035,0127,1783445272,52.32 33,0008,0011,0957.2,+24.8,036,0099,1783445574,54.968 99,0007,0010,0957.5,+24.7,036,0115,1783445872,52.361 99,0007,0010,0957.3,+24.5,037,0141,1783446172,52.286 99,0007,0010,0957.3,+24.5,037,0102,1783446472,52.288 28,0007,0010,0957.3,+24.2,038,0131,1783447072,52.218 99,0009,0012,0957.3,+24.1,041,0120,1783447372,52.215 99,0008,0011,0957.2,+23.9,041,0104,1783447672,52.206 35,0008,0011,0957.3,+23.7,042,0120,1783447972,52.211 99,0009,0012,0957.3,+23.6,042,0142,1783448272,52.166 99,0011,0015,0957.5,+23.4,043,0132,1783448572,52.172 30,0009,0012,0957.7,+23.2,044,0116,1783448872,52.279 99,0012,0016,0957.5,+23.1,045,0147,1783449172,52.266 99,0008,0011,0957.6,+23.0,045,0121,1783449472,52.263 99,0008,0011,0957.6,+22.7,045,0107,1783449772,52.278 99,0007,0010,0957.7,+22.3,046,0133,1783450072,52.217 99,0008,0011,0957.9,+22.1,047,0128,1783450372,52.2 30,0011,0015,0958.1,+22.1,049,0141,1783450675,55.112 33,0009,0012,0958.0,+21.8,051,0132,1783451272,52.147 35,0011,0015,0958.1,+21.2,053,0124,1783452172,52.167 33,0010,0013,0958.3,+21.1,054,0114,1783452474,54.866 30,0009,0012,0958.1,+20.9,054,0118,1783452772,52.23 30,0010,0013,0958.1,+20.7,055,0136,1783453072,52.249 99,0010,0013,0958.2,+20.4,056,0112,1783453372,52.207 33,0008,0011,0958.4,+20.3,056,0137,1783453672,52.185 99,0008,0011,0958.2,+20.3,055,0113,1783453972,52.167 30,0010,0013,0958.4,+20.0,056,0112,1783454272,52.14 99,0011,0015,0958.2,+20.1,056,0116,1783454572,52.118 99,0012,0016,0958.3,+20.0,057,0136,1783454872,52.106 30,0012,0016,0958.2,+19.9,057,0122,1783455172,52.09 99,0009,0012,0958.2,+19.7,057,0121,1783455472,52.068 99,0008,0011,0958.2,+19.5,058,0117,1783455772,52.069 99,0010,0013,0958.0,+19.4,059,0115,1783456072,52.199 30,0011,0015,0958.1,+19.4,059,0112,1783456372,52.181 99,0009,0012,0958.0,+19.3,059,0102,1783456672,52.169 33,0009,0012,0958.2,+19.3,059,0125,1783456972,52.147 99,0010,0013,0957.9,+19.0,060,0138,1783457272,52.128 99,0009,0012,0958.4,+18.7,061,0118,1783457572,52.108 00,0011,0015,0957.9,+18.8,060,0116,1783457872,52.097 00,0009,0012,0957.9,+18.6,061,0135,1783458172,52.079 99,0010,0013,0958.4,+18.4,062,0115,1783458472,52.072 99,0011,0015,0958.3,+18.3,062,0128,1783458772,52.047 99,0010,0013,0958.0,+18.2,063,0117,1783459072,52.266 40,0008,0011,0958.2,+18.1,063,0120,1783459372,52.025 99,0009,0012,0958.2,+18.1,063,0131,1783459672,52.183 99,0011,0015,0958.3,+18.0,063,0116,1783459972,52.129 33,0010,0013,0958.0,+17.9,063,0130,1783460272,52.111 30,0010,0013,0958.0,+17.9,064,0118,1783460572,52.092 35,0009,0012,0958.2,+17.8,064,0116,1783460872,52.119 99,0009,0012,0958.1,+17.6,065,0098,1783461172,52.056 30,0010,0013,0958.1,+17.6,064,0136,1783461472,52.048 00,0012,0016,0957.7,+17.4,065,0127,1783461772,52.037 99,0010,0013,0957.9,+17.4,065,0121,1783462072,52.018 30,0008,0011,0957.7,+17.3,065,0115,1783462372,52 99,0009,0012,0957.9,+17.0,067,0119,1783462671,51.98 99,0010,0013,0958.0,+17.1,066,0111,1783462971,51.986 99,0010,0013,0957.6,+16.9,067,0130,1783463272,52.107 99,0010,0013,0957.7,+16.9,067,0131,1783463572,52.128 30,0011,0015,0957.7,+16.7,067,0125,1783463872,52.101 30,0010,0013,0957.6,+16.5,068,0116,1783464172,52.091 99,0011,0015,0957.7,+16.6,068,0117,1783464472,52.037 30,0010,0013,0957.8,+16.6,068,0117,1783464772,52.032 30,0011,0015,0957.7,+16.6,068,0133,1783465072,52.026 99,0009,0012,0957.4,+16.4,068,0127,1783465371,51.984 99,0011,0015,0957.5,+16.4,068,0103,1783465672,52.575 30,0010,0013,0957.7,+16.1,069,0134,1783465971,51.964 30,0009,0012,0957.5,+16.2,069,0131,1783466571,51.955 33,0010,0013,0957.2,+16.3,068,0108,1783466872,52.08 99,0010,0013,0957.6,+16.2,068,0148,1783467172,52.057 99,0009,0012,0957.5,+16.1,069,0118,1783467472,52.053 30,0009,0012,0957.3,+15.9,069,0128,1783467772,52.017 99,0011,0015,0957.3,+15.9,069,0124,1783468072,52.144 30,0009,0012,0957.3,+15.8,069,0123,1783468372,52.005 99,0010,0013,0957.2,+15.8,069,0128,1783468672,52.02 40,0009,0012,0957.5,+15.7,069,0130,1783468971,51.96 30,0009,0012,0957.5,+15.7,070,0124,1783469271,51.938 99,0010,0013,0957.4,+15.7,070,0142,1783469571,51.93 99,0010,0013,0957.3,+15.6,070,0119,1783469871,51.906 99,0010,0013,0957.6,+15.7,070,0127,1783470171,51.92 99,0011,0015,0957.2,+15.8,070,0123,1783470472,52.044 99,0010,0013,0957.2,+15.8,070,0104,1783470772,52.024 99,0012,0016,0957.4,+15.6,070,0141,1783471072,52.049 99,0010,0013,0957.0,+15.4,070,0148,1783471371,51.986 30,0012,0016,0957.0,+15.4,070,0137,1783471671,51.977 99,0010,0013,0956.7,+15.4,070,0133,1783471971,51.938 30,0011,0015,0956.7,+15.4,070,0125,1783472271,51.931 35,0010,0013,0956.8,+15.3,070,0131,1783472571,51.922 99,0012,0016,0956.8,+15.4,070,0123,1783472871,51.899 30,0014,0018,0956.6,+15.3,070,0132,1783473171,51.879 30,0010,0013,0956.8,+15.2,070,0127,1783473471,51.869 30,0009,0012,0956.7,+15.2,070,0120,1783473771,51.874 99,0010,0013,0956.8,+15.1,070,0117,1783474071,51.999 30,0010,0013,0956.9,+15.0,070,0126,1783474371,51.984 30,0010,0013,0956.8,+15.1,071,0117,1783474671,51.964 30,0010,0013,0956.7,+15.1,071,0127,1783474971,51.953 28,0010,0013,0956.7,+15.1,071,0103,1783475271,51.992 30,0011,0015,0956.8,+15.0,071,0125,1783475571,51.914 28,0010,0013,0956.7,+14.9,070,0129,1783475871,51.886 99,0012,0016,0956.6,+14.8,071,0118,1783476171,51.878 28,0009,0012,0956.4,+14.7,071,0116,1783476471,51.879 30,0010,0013,0956.5,+14.7,071,0107,1783476771,51.852 99,0011,0015,0956.6,+14.6,071,0133,1783477371,51.839 99,0010,0013,0956.6,+14.6,072,0135,1783477671,51.96 99,0013,0017,0956.7,+14.6,073,0103,1783477971,51.956 30,0012,0016,0956.4,+14.7,072,0118,1783478271,51.931 30,0010,0013,0956.5,+14.4,072,0117,1783478571,51.917 28,0010,0013,0956.4,+14.3,072,0108,1783478871,51.9 99,0011,0015,0956.3,+14.3,073,0121,1783479171,51.882 99,0009,0012,0956.4,+14.3,073,0107,1783479471,51.852 99,0010,0013,0956.3,+14.2,073,0114,1783479771,51.836 30,0010,0013,0956.3,+14.2,073,0126,1783480071,51.828 30,0009,0012,0956.2,+14.3,073,0156,1783480371,51.814 30,0011,0015,0956.1,+14.3,073,0098,1783480671,51.791 30,0010,0013,0956.2,+14.2,073,0126,1783480971,51.805 99,0011,0015,0956.3,+14.2,073,0117,1783481271,51.923 28,0010,0013,0956.4,+14.3,073,0116,1783481571,51.909 99,0011,0015,0956.3,+14.2,074,0124,1783481871,51.954 99,0012,0016,0956.4,+14.3,073,0134,1783482171,51.884 28,0012,0016,0956.3,+14.3,073,0123,1783482471,51.859 28,0011,0015,0956.2,+14.3,073,0127,1783482771,51.838 30,0012,0016,0956.4,+14.4,074,0107,1783483071,51.808 28,0013,0017,0956.4,+14.5,074,0116,1783483371,51.793 99,0014,0018,0956.4,+14.7,074,0116,1783483671,51.783 28,0014,0018,0956.1,+14.9,073,0100,1783483971,51.789 28,0017,0023,0956.1,+15.0,073,0115,1783484271,51.748 99,0016,0022,0956.3,+15.1,073,0137,1783484571,51.765 99,0013,0017,0956.0,+15.4,072,0119,1783484871,51.885 99,0016,0022,0956.1,+15.6,072,0134,1783485171,51.86 30,0015,0021,0956.0,+15.7,071,0139,1783485471,51.834 99,0016,0022,0956.3,+15.9,071,0125,1783485771,51.83 42,0014,0018,0956.0,+16.2,071,0126,1783486071,51.842 99,0013,0017,0956.1,+16.4,070,0114,1783486371,51.815 30,0013,0017,0956.0,+16.7,070,0115,1783486671,51.798 30,0012,0016,0955.9,+16.9,070,0109,1783486971,51.771 30,0016,0022,0956.0,+17.2,069,0127,1783487271,51.761 33,0014,0018,0955.9,+17.9,069,0120,1783487571,51.754 30,0013,0017,0955.7,+18.2,068,0122,1783487871,51.727 30,0013,0017,0955.9,+18.8,065,0122,1783488171,51.724 99,0013,0017,0955.5,+19.0,064,0117,1783488471,51.854 30,0012,0016,0955.7,+19.8,063,0108,1783488771,51.838 99,0014,0018,0955.4,+20.1,062,0130,1783489071,51.827 30,0011,0015,0955.5,+20.6,061,0129,1783489371,51.809 28,0014,0018,0955.3,+21.9,055,0117,1783489671,51.799 28,0008,0011,0955.2,+22.9,049,0131,1783490271,51.769 28,0009,0012,0955.4,+23.6,045,0118,1783490571,51.735 00,0007,0010,0955.2,+23.5,045,0117,1783490871,51.739 99,0007,0010,0955.1,+24.0,044,0127,1783491171,51.725 28,0009,0012,0955.0,+24.1,044,0124,1783491471,51.709 28,0008,0011,0955.4,+24.3,045,0130,1783491771,51.722 99,0009,0012,0954.9,+24.5,043,0119,1783492071,51.835 28,0008,0011,0955.0,+24.6,042,0124,1783492371,51.804 99,0011,0015,0955.1,+24.8,041,0126,1783492971,51.786 25,0008,0011,0954.9,+24.8,040,0126,1783493871,51.777 99,0008,0011,0955.2,+25.0,040,0127,1783494171,51.719 99,0008,0011,0954.9,+25.2,040,0109,1783494471,51.707 99,0006,0008,0955.0,+25.4,040,0124,1783494771,51.685 28,0007,0010,0954.8,+25.6,039,0107,1783495071,51.687 28,0008,0011,0954.7,+26.0,039,0123,1783495371,51.677 28,0007,0010,0954.8,+26.1,037,0117,1783495671,51.811 28,0007,0010,0954.6,+26.0,037,0117,1783495971,51.812 99,0009,0012,0954.6,+25.9,037,0117,1783496271,51.76 28,0008,0011,0954.7,+26.4,036,0129,1783496571,51.745 99,0008,0011,0954.8,+26.9,035,0117,1783496871,51.725 28,0006,0008,0954.7,+26.6,035,0123,1783497171,51.721 28,0007,0010,0954.7,+26.9,034,0108,1783497471,51.698 99,0007,0010,0954.7,+26.8,033,0127,1783497771,51.678 99,0008,0011,0954.5,+27.2,033,0119,1783498071,51.666 99,0006,0008,0954.3,+27.0,032,0147,1783498371,51.654 28,0006,0008,0954.3,+27.5,030,0122,1783498671,51.635 30,0008,0011,0954.3,+27.3,032,0133,1783498971,51.676 99,0006,0008,0954.1,+27.6,031,0112,1783499271,51.765 99,0007,0010,0954.0,+27.9,031,0112,1783499571,51.759 28,0008,0011,0954.1,+27.6,030,0114,1783499871,51.737 00,0006,0008,0954.2,+27.9,031,0131,1783500171,51.723 28,0007,0010,0954.2,+27.7,031,0114,1783500471,51.712 99,0005,0007,0953.9,+28.1,031,0136,1783500771,51.718 99,0006,0008,0954.0,+28.5,029,0118,1783501071,51.671 99,0006,0008,0953.9,+28.4,027,0115,1783501371,51.66 99,0005,0007,0953.9,+28.2,026,0112,1783501671,51.655 99,0006,0008,0953.8,+28.4,025,0125,1783501971,51.626 99,0005,0007,0953.7,+28.9,026,0126,1783502271,51.617 99,0006,0008,0953.6,+28.7,026,0122,1783502571,51.624 99,0005,0007,0953.6,+29.1,026,0131,1783502871,51.756 28,0005,0007,0953.6,+29.0,025,0131,1783503171,51.726 28,0005,0007,0953.5,+28.9,025,0140,1783503471,51.712 99,0006,0008,0953.6,+29.2,025,0133,1783503771,51.707 99,0007,0010,0953.4,+29.4,024,0143,1783504371,51.669 99,0006,0008,0953.2,+29.7,023,0110,1783504671,51.646 30,0007,0010,0953.5,+29.4,022,0119,1783504971,51.638 28,0005,0007,0953.1,+29.3,020,0138,1783505271,51.618 25,0008,0011,0953.4,+29.8,023,0117,1783505571,51.603 99,0007,0010,0953.0,+30.1,023,0129,1783505871,51.58 99,0006,0008,0953.1,+29.9,021,0113,1783506171,51.587 99,0007,0010,0953.0,+30.3,022,0130,1783506471,51.995 99,0006,0008,0952.8,+30.0,021,0128,1783507071,51.677 99,0007,0010,0953.0,+29.8,022,0121,1783507371,51.675 30,0008,0011,0953.0,+30.0,021,0119,1783507671,51.651 99,0006,0008,0953.1,+29.7,021,0118,1783507971,51.618 28,0006,0008,0952.9,+30.0,022,0108,1783508271,51.598 99,0007,0010,0952.7,+29.7,023,0104,1783508571,51.594 30,0008,0011,0952.8,+29.9,024,0121,1783508871,51.624 99,0007,0010,0952.8,+29.9,024,0143,1783509171,51.561 99,0008,0011,0952.5,+29.6,024,0117,1783509471,51.549 25,0009,0012,0952.5,+29.8,023,0116,1783509771,51.582 25,0009,0012,0952.6,+29.8,024,0112,1783510071,51.67 99,0008,0011,0952.1,+30.1,023,0113,1783510371,51.662 28,0007,0010,0952.6,+30.3,025,0110,1783510671,51.644 99,0008,0011,0952.4,+30.2,025,0110,1783510971,51.633 28,0008,0011,0952.4,+30.1,024,0127,1783511271,51.601 28,0008,0011,0952.5,+30.5,023,0112,1783511571,51.611 28,0008,0011,0952.3,+30.2,022,0106,1783512171,51.559 28,0008,0011,0952.0,+30.2,022,0117,1783512471,51.55 99,0008,0011,0952.0,+30.6,022,0121,1783512771,51.53 99,0008,0011,0951.8,+30.7,023,0140,1783513071,51.539 28,0008,0011,0951.8,+30.7,022,0126,1783513371,51.524 99,0009,0012,0951.6,+30.6,023,0130,1783513671,51.643 28,0008,0011,0952.0,+30.8,022,0136,1783513971,51.619 33,0008,0011,0951.7,+30.5,022,0132,1783514871,51.591 28,0008,0011,0951.8,+30.7,023,0138,1783515171,51.56 99,0009,0012,0951.7,+30.2,024,0139,1783515474,54.078 28,0015,0021,0951.9,+30.2,025,0106,1783515771,51.528 99,0009,0012,0952.2,+28.9,028,0116,1783516071,51.514 99,0009,0012,0952.6,+27.8,027,0139,1783516371,51.534 99,0009,0012,0952.6,+26.7,029,0138,1783516671,51.476 99,0012,0016,0952.6,+26.0,029,0123,1783516971,51.546 23,0006,0008,0952.2,+25.6,030,0139,1783517271,51.597 28,0005,0007,0952.4,+24.8,034,0113,1783517571,51.577 25,0007,0010,0952.4,+24.1,037,0129,1783517871,51.551 99,0005,0007,0952.6,+24.1,037,0135,1783518171,51.543 25,0005,0007,0952.7,+23.8,037,0116,1783518471,51.509 23,0006,0008,0952.8,+23.8,039,0107,1783518771,51.483 00,0007,0010,0952.5,+23.7,041,0129,1783519074,54.281 30,0008,0011,0952.4,+23.8,040,0124,1783519371,51.477 23,0005,0007,0952.2,+24.0,039,0123,1783519671,51.519 99,0005,0007,0952.3,+24.3,038,0107,1783519971,51.465 25,0006,0008,0952.6,+24.1,038,0116,1783520271,51.645 25,0005,0007,0952.3,+24.4,037,0119,1783520571,51.418 99,0002,0003,0952.3,+24.5,037,0112,1783520871,51.548 35,0005,0007,0952.4,+24.6,038,0117,1783521171,51.531 99,0006,0008,0952.2,+24.7,036,0133,1783521471,51.546 99,0008,0011,0952.2,+24.9,037,0122,1783521771,51.488 99,0006,0008,0952.4,+24.9,037,0137,1783522071,51.659 99,0008,0011,0952.5,+24.9,036,0119,1783522371,51.563 28,0006,0008,0952.5,+25.0,036,0133,1783522671,51.478 99,0007,0010,0952.5,+25.0,037,0113,1783522971,51.424 28,0007,0010,0952.7,+24.7,039,0109,1783523271,51.421 99,0010,0013,0952.6,+24.5,040,0125,1783523571,51.389 99,0007,0010,0952.5,+24.5,042,0131,1783523871,51.371 99,0009,0012,0952.5,+24.2,043,0137,1783524171,51.394 99,0008,0011,0953.0,+24.0,044,0107,1783524471,51.499 99,0007,0010,0952.8,+23.9,045,0118,1783524771,51.474 28,0007,0010,0952.6,+23.7,045,0129,1783525071,51.466 25,0007,0010,0952.8,+23.8,046,0113,1783525371,51.447 25,0008,0011,0952.9,+23.8,044,0089,1783525671,51.429 28,0006,0008,0952.7,+23.8,044,0119,1783525971,51.424 99,0008,0011,0952.8,+23.8,043,0102,1783526271,51.414 30,0007,0010,0952.8,+23.8,043,0140,1783526571,51.399 28,0006,0008,0953.1,+23.7,045,0102,1783526871,51.377 99,0006,0008,0952.9,+23.6,044,0123,1783527171,51.36 30,0007,0010,0953.2,+23.7,044,0137,1783527471,51.329 28,0007,0010,0953.0,+23.7,042,0117,1783527771,51.396 99,0006,0008,0952.9,+23.8,042,0104,1783528071,51.533 99,0008,0011,0952.9,+23.9,042,0123,1783528371,51.436 99,0007,0010,0952.9,+24.0,042,0117,1783528671,51.435 99,0006,0008,0953.0,+24.0,041,0116,1783528971,51.4 35,0007,0010,0953.0,+24.0,041,0104,1783529271,51.39 99,0008,0011,0953.1,+24.0,041,0125,1783529571,51.383 99,0006,0008,0953.2,+24.1,041,0108,1783529871,51.361 30,0006,0008,0953.3,+24.1,041,0130,1783530171,51.342 25,0007,0010,0953.4,+24.2,039,0112,1783530471,51.327 30,0006,0008,0953.3,+24.1,039,0112,1783530771,51.298 99,0006,0008,0953.4,+24.0,040,0102,1783531071,51.292 30,0006,0008,0953.2,+24.0,041,0115,1783531371,51.291 99,0006,0008,0953.4,+23.9,041,0125,1783531671,51.429 30,0007,0010,0953.3,+23.8,042,0090,1783531971,51.408 30,0006,0008,0953.4,+23.7,042,0111,1783532271,51.398 30,0007,0010,0953.6,+23.5,044,0099,1783532871,51.343 30,0010,0013,0953.3,+23.3,044,0140,1783533171,51.338 99,0011,0015,0953.3,+23.2,045,0111,1783533471,51.305 40,0007,0010,0953.2,+23.3,045,0131,1783533771,51.301 99,0008,0011,0953.4,+23.1,046,0135,1783534071,51.293 30,0007,0010,0953.3,+23.1,046,0123,1783534373,53.911 33,0006,0008,0953.3,+23.0,047,0121,1783534671,51.252 99,0008,0011,0953.4,+23.1,047,0117,1783534971,51.274 99,0008,0011,0953.2,+23.0,047,0118,1783535271,51.372 30,0009,0012,0953.3,+23.1,047,0112,1783535571,51.35 30,0008,0011,0953.4,+23.0,047,0132,1783535871,51.345 99,0009,0012,0953.3,+22.9,047,0127,1783536171,51.318 30,0008,0011,0953.7,+22.8,048,0136,1783536471,51.288 99,0008,0011,0953.7,+22.8,048,0119,1783536771,51.275 99,0009,0012,0953.5,+22.6,049,0111,1783537071,51.246 99,0006,0008,0953.5,+22.7,047,0123,1783537671,51.231 99,0008,0011,0953.5,+22.6,048,0122,1783537971,51.229 99,0008,0011,0953.4,+22.6,048,0134,1783538271,51.204 99,0008,0011,0953.5,+22.6,048,0106,1783538571,51.209 99,0010,0013,0953.5,+22.6,048,0136,1783538871,51.327 25,0008,0011,0953.5,+22.5,048,0118,1783539171,51.303 99,0009,0012,0953.9,+22.5,049,0130,1783539771,51.28 99,0008,0011,0953.9,+22.5,048,0114,1783540071,51.267 99,0008,0011,0953.7,+22.5,049,0113,1783540371,51.236 25,0008,0011,0953.7,+22.4,049,0126,1783540671,51.245 00,0008,0011,0953.6,+22.4,049,0136,1783540974,54.09 25,0008,0011,0953.6,+22.3,050,0130,1783541271,51.193 99,0009,0012,0953.6,+22.3,051,0116,1783541571,51.179 99,0008,0011,0953.6,+22.3,051,0123,1783541871,51.17 30,0008,0011,0953.7,+22.2,052,0120,1783542471,51.279 99,0008,0011,0953.8,+22.1,053,0126,1783542771,51.271 99,0009,0012,0953.9,+22.1,054,0139,1783543071,51.255 35,0008,0011,0953.9,+22.0,055,0130,1783543371,51.22 00,0010,0013,0953.9,+21.9,056,0125,1783543671,51.335 23,0009,0012,0954.0,+21.8,055,0131,1783543971,51.183 99,0008,0011,0953.9,+21.8,055,0124,1783544271,51.172 35,0010,0013,0954.0,+21.7,055,0118,1783544571,51.162 25,0010,0013,0954.0,+21.7,054,0119,1783544871,51.146 99,0009,0012,0954.0,+21.7,053,0114,1783545171,51.139 99,0008,0011,0953.9,+21.7,053,0109,1783545471,51.107 23,0009,0012,0953.9,+21.7,054,0112,1783545771,51.117 99,0009,0012,0953.9,+21.6,054,0113,1783546071,51.227 99,0008,0011,0954.2,+21.4,056,0107,1783546971,51.188 99,0008,0011,0954.0,+21.2,056,0108,1783547271,51.172 33,0008,0011,0954.0,+21.1,056,0116,1783547571,51.152 99,0009,0012,0954.1,+21.0,055,0140,1783547871,51.141 99,0007,0010,0954.2,+21.0,055,0110,1783548171,51.12 99,0007,0010,0954.1,+21.0,054,0109,1783548471,51.101 99,0007,0010,0954.0,+20.9,053,0104,1783548771,51.106 25,0007,0010,0954.0,+20.9,053,0138,1783549071,51.072 99,0007,0010,0953.8,+20.9,053,0116,1783549371,51.075 33,0008,0011,0953.8,+20.9,052,0131,1783549671,51.21 30,0006,0008,0953.9,+21.0,050,0123,1783549971,51.174 99,0006,0008,0954.0,+21.0,049,0112,1783550271,51.153 99,0006,0008,0953.9,+21.0,050,0122,1783550571,51.164 99,0007,0010,0953.8,+20.9,050,0123,1783550871,51.148 99,0007,0010,0953.9,+20.9,053,0119,1783551171,51.111 99,0006,0008,0954.2,+20.7,054,0138,1783551471,51.102 25,0007,0010,0954.1,+20.4,058,0100,1783551771,51.088 21,0008,0011,0954.2,+20.1,061,0114,1783552071,51.068 99,0010,0013,0954.1,+19.9,063,0115,1783552371,51.046 21,0008,0011,0953.9,+19.8,064,0114,1783552671,51.02 23,0009,0012,0954.1,+19.7,066,0132,1783552971,51.033 99,0012,0016,0954.2,+19.5,068,0123,1783553271,51.149 18,0010,0013,0954.1,+19.1,071,0122,1783553871,51.112 21,0010,0013,0953.8,+19.0,071,0102,1783554171,51.096 23,0009,0012,0953.7,+18.8,072,0124,1783554471,51.078 99,0011,0015,0953.9,+18.8,074,0120,1783554771,51.066 99,0011,0015,0953.7,+18.8,074,0125,1783555071,51.051 25,0009,0012,0953.8,+18.7,071,0117,1783555371,51.028 99,0009,0012,0953.5,+18.7,071,0124,1783555671,51.011 23,0009,0012,0953.8,+18.6,071,0133,1783555970,50.998 99,0009,0012,0953.7,+18.6,071,0141,1783556270,50.994 00,0008,0011,0953.9,+18.6,069,0112,1783556571,51.009 25,0009,0012,0953.7,+18.6,070,0121,1783556871,51.107 23,0008,0011,0953.7,+18.6,069,0110,1783557171,51.092 25,0009,0012,0953.6,+18.5,070,0127,1783557471,51.076 23,0010,0013,0953.6,+18.5,071,0095,1783557771,51.055 23,0010,0013,0953.5,+18.5,072,0116,1783558371,51.034 25,0011,0015,0953.1,+18.3,072,0123,1783558671,51.011 99,0009,0012,0953.5,+18.3,072,0098,1783558970,50.999 23,0009,0012,0953.5,+18.3,073,0114,1783559270,50.986 99,0011,0015,0953.8,+18.2,072,0107,1783559570,50.955 99,0010,0013,0953.8,+18.1,073,0126,1783559870,50.943 21,0011,0015,0953.8,+18.1,074,0103,1783560170,50.955 28,0011,0015,0953.9,+18.1,073,0129,1783560471,51.056 25,0009,0012,0953.7,+18.1,073,0109,1783560771,51.041 23,0009,0012,0953.8,+18.1,073,0109,1783561071,51.038 99,0009,0012,0953.8,+18.1,072,0102,1783561371,51.014 23,0010,0013,0953.9,+18.2,070,0097,1783561670,50.985 99,0008,0011,0953.7,+18.3,069,0113,1783561970,50.979 99,0010,0013,0953.8,+18.4,068,0134,1783562270,50.97 21,0009,0012,0953.9,+18.4,069,0107,1783562570,50.949 25,0009,0012,0953.7,+18.3,069,0115,1783562870,50.944 99,0008,0011,0953.6,+18.3,069,0118,1783563170,50.926 99,0008,0011,0953.6,+18.3,069,0125,1783563470,50.902 00,0009,0012,0953.6,+18.3,068,0122,1783563770,50.909 99,0011,0015,0953.4,+18.4,067,0114,1783564071,51.028 99,0008,0011,0953.5,+18.4,067,0124,1783564371,51.023 99,0009,0012,0953.4,+18.4,067,0122,1783564670,50.989 23,0008,0011,0953.6,+18.3,068,0123,1783564970,50.98 23,0010,0013,0953.6,+18.3,068,0120,1783565270,50.955 99,0008,0011,0953.8,+18.2,068,0146,1783565570,50.954 99,0009,0012,0953.9,+18.2,069,0120,1783565870,50.932 23,0007,0010,0953.8,+18.1,070,0115,1783566170,50.908 99,0009,0012,0953.6,+18.0,071,0101,1783566470,50.897 99,0008,0011,0953.8,+17.9,071,0122,1783566770,50.877 99,0009,0012,0953.8,+17.9,071,0107,1783567070,50.868 99,0009,0012,0953.8,+17.9,071,0145,1783567370,50.875 25,0009,0012,0953.7,+17.7,071,0123,1783567671,51.002 23,0009,0012,0953.8,+17.8,071,0139,1783567970,50.992 25,0008,0011,0953.8,+17.8,071,0120,1783568271,51.014 23,0010,0013,0953.9,+17.8,070,0118,1783568570,50.941 99,0006,0008,0953.7,+17.9,068,0109,1783568870,50.939 28,0007,0010,0953.6,+18.0,068,0112,1783569170,50.921 25,0005,0007,0953.7,+18.0,069,0111,1783569470,50.904 23,0009,0012,0953.7,+18.0,069,0126,1783569770,50.871 23,0009,0012,0953.8,+18.0,069,0109,1783570070,50.852 99,0010,0013,0953.9,+18.1,067,0119,1783570370,50.833 21,0007,0010,0953.7,+18.1,067,0118,1783570670,50.827 18,0007,0010,0953.9,+18.2,066,0115,1783570970,50.825 99,0007,0010,0953.9,+18.2,065,0145,1783571270,50.95 18,0010,0013,0953.6,+18.2,066,0118,1783571570,50.933 18,0007,0010,0953.7,+18.2,065,0130,1783571870,50.923 99,0007,0010,0953.6,+18.3,065,0122,1783572470,50.89 18,0006,0008,0953.5,+18.4,065,0103,1783572770,50.87 18,0007,0010,0953.5,+18.7,063,0113,1783573070,50.846 99,0008,0011,0953.5,+18.9,063,0123,1783573370,50.839 99,0008,0011,0953.4,+19.0,062,0116,1783573670,50.827 99,0006,0008,0953.5,+19.3,062,0114,1783573970,50.808 16,0007,0010,0953.5,+19.2,061,0131,1783574270,50.796 00,0008,0011,0953.6,+19.2,062,0110,1783574570,50.794 99,0009,0012,0953.6,+19.3,061,0122,1783574870,50.939 16,0009,0012,0953.7,+19.2,061,0109,1783575170,50.903 99,0006,0008,0953.6,+19.1,061,0105,1783575470,50.894 21,0007,0010,0953.7,+19.1,062,0120,1783575770,50.873 16,0007,0010,0953.6,+19.1,062,0108,1783576070,50.866 99,0006,0008,0953.7,+19.2,062,0119,1783576370,50.852 18,0007,0010,0953.9,+19.2,062,0129,1783576670,50.827 99,0007,0010,0953.9,+19.2,062,0129,1783576970,50.814 99,0007,0010,0953.7,+19.3,062,0129,1783577270,50.788 18,0007,0010,0953.8,+19.3,062,0116,1783577570,50.81 99,0007,0010,0953.8,+19.3,062,0113,1783577870,50.754 21,0007,0010,0954.2,+19.1,061,0114,1783578170,50.765 18,0006,0008,0953.9,+19.2,061,0120,1783578470,50.874 18,0007,0010,0954.2,+19.1,062,0114,1783578770,50.852 21,0009,0012,0954.1,+19.1,062,0117,1783579070,50.843 99,0007,0010,0953.8,+19.2,062,0102,1783579370,50.832 21,0007,0010,0953.9,+19.2,062,0125,1783579670,50.829 99,0011,0015,0954.0,+19.4,062,0110,1783579970,50.796 99,0009,0012,0953.7,+19.5,061,0121,1783580270,50.783 21,0009,0012,0953.8,+19.7,061,0114,1783580570,50.761 18,0007,0010,0953.8,+19.8,061,0118,1783580870,50.744 99,0008,0011,0954.1,+19.9,060,0107,1783581170,50.741 99,0008,0011,0953.8,+19.9,060,0133,1783581470,50.732 99,0009,0012,0953.9,+20.1,060,0115,1783581770,50.729 99,0008,0011,0953.8,+20.3,059,0135,1783582070,50.848 99,0007,0010,0953.8,+20.2,059,0130,1783582370,50.855 99,0007,0010,0953.5,+20.3,058,0119,1783582670,50.815 99,0008,0011,0953.8,+20.8,057,0135,1783582970,50.795 99,0007,0010,0953.6,+20.7,056,0130,1783583273,53.822 99,0007,0010,0953.7,+21.4,054,0106,1783583570,50.762 16,0008,0011,0953.7,+21.3,052,0116,1783583870,50.744 99,0008,0011,0953.7,+21.2,052,0119,1783584170,50.73 99,0007,0010,0953.4,+21.4,051,0116,1783584770,50.692 99,0008,0011,0953.4,+21.7,052,0134,1783585071,51.145 99,0006,0008,0953.3,+22.0,049,0120,1783585370,50.735 99,0009,0012,0953.5,+22.3,048,0131,1783585670,50.823 99,0009,0012,0953.4,+22.4,048,0111,1783585970,50.813 99,0009,0012,0953.4,+22.8,046,0126,1783586270,50.791 99,0008,0011,0953.3,+22.8,047,0114,1783586570,50.764 99,0007,0010,0953.2,+23.2,046,0131,1783586870,50.75 99,0008,0011,0953.2,+23.3,045,0115,1783587170,50.73 99,0008,0011,0953.3,+23.4,044,0115,1783587470,50.765 99,0008,0011,0953.2,+23.7,044,0130,1783587770,50.722 99,0007,0010,0953.1,+23.7,043,0127,1783588070,50.695 99,0007,0010,0953.4,+23.8,042,0114,1783588370,50.67 99,0009,0012,0953.0,+23.6,043,0119,1783588670,50.669 99,0009,0012,0953.2,+24.1,042,0119,1783588970,50.658 18,0007,0010,0953.1,+23.8,040,0119,1783589270,50.776 99,0007,0010,0953.3,+23.8,039,0112,1783589570,50.753 18,0009,0012,0953.2,+24.0,040,0128,1783589870,50.737 99,0006,0008,0953.1,+23.7,041,0124,1783590170,50.711 99,0006,0008,0953.1,+23.2,042,0121,1783590470,50.704 16,0006,0008,0953.1,+23.3,042,0124,1783590770,50.681 99,0006,0008,0953.0,+23.6,041,0102,1783591070,50.675 99,0008,0011,0953.0,+23.8,040,0129,1783591370,50.655 21,0007,0010,0952.9,+24.4,040,0121,1783591970,50.616 13,0006,0008,0952.7,+24.9,039,0119,1783592270,50.593 11,0006,0008,0952.5,+24.8,038,0108,1783592570,50.619 99,0005,0007,0952.4,+24.8,033,0113,1783592870,50.725 99,0006,0008,0952.6,+24.6,035,0100,1783593170,50.715 99,0007,0010,0952.6,+24.7,033,0110,1783593470,50.698 99,0005,0007,0952.6,+24.6,034,0116,1783593770,50.679 99,0006,0008,0952.6,+24.4,035,0106,1783594070,50.652 99,0006,0008,0952.2,+24.5,034,0106,1783594370,50.639 99,0006,0008,0952.5,+24.4,034,0106,1783594670,50.624 99,0007,0010,0953.0,+24.0,039,0138,1783594970,50.613 99,0006,0008,0953.4,+23.3,037,0098,1783595270,50.594 99,0005,0007,0953.3,+23.0,040,0114,1783595570,50.561 18,0006,0008,0953.3,+23.0,040,0150,1783595870,50.564 99,0005,0007,0953.1,+22.7,041,0105,1783596470,50.669 99,0006,0008,0953.2,+22.2,041,0112,1783596770,50.651 99,0007,0010,0952.9,+22.1,042,0111,1783597070,50.637 99,0005,0007,0952.8,+21.1,048,0132,1783597970,50.591 13,0007,0010,0952.3,+24.0,037,0113,1783600670,50.611 13,0007,0010,0952.5,+24.1,036,0124,1783600970,50.633 16,0008,0011,0952.0,+24.3,035,0120,1783601270,50.593 99,0005,0007,0952.0,+24.6,034,0117,1783601570,50.569 99,0007,0010,0951.8,+25.0,034,0124,1783602473,53.197 99,0007,0010,0952.2,+24.8,031,0112,1783603370,50.497 13,0005,0007,0952.0,+24.8,036,0104,1783604570,50.575 13,0006,0008,0952.1,+24.7,035,0129,1783604870,50.598 18,0005,0007,0952.0,+24.8,034,0131,1783605170,50.535 13,0005,0007,0951.7,+24.8,033,0115,1783605470,50.525 00,0006,0008,0952.0,+24.8,031,0112,1783605770,50.5 16,0005,0007,0951.6,+25.0,031,0124,1783606070,50.48 99,0005,0007,0951.6,+24.9,031,0128,1783606370,50.472 99,0006,0008,0951.8,+25.0,031,0107,1783606670,50.452 16,0005,0007,0951.9,+25.1,030,0128,1783606970,50.464 99,0005,0007,0951.8,+25.1,030,0129,1783607270,50.568 99,0005,0007,0951.8,+24.8,031,0122,1783607570,50.546 18,0005,0007,0952.1,+25.2,032,0119,1783607870,50.55 99,0005,0007,0951.9,+25.4,031,0119,1783608170,50.523 99,0006,0008,0951.7,+25.3,032,0124,1783608470,50.502 16,0005,0007,0951.9,+25.1,032,0136,1783608770,50.493 30,0005,0007,0951.7,+24.9,032,0110,1783609070,50.466 18,0005,0007,0951.8,+24.8,033,0135,1783609370,50.442 21,0005,0007,0951.8,+24.9,033,0110,1783609670,50.434 18,0005,0007,0952.2,+24.8,031,0124,1783609970,50.417 28,0005,0007,0952.0,+24.8,032,0110,1783610270,50.38 99,0008,0011,0951.8,+24.6,032,0131,1783610570,50.393 18,0007,0010,0951.8,+24.6,031,0148,1783610870,50.513 99,0007,0010,0952.1,+24.4,031,0125,1783611170,50.492 99,0005,0007,0952.3,+24.4,032,0146,1783611470,50.479 18,0003,0005,0952.2,+24.4,031,0108,1783611770,50.466 18,0006,0008,0952.4,+24.4,031,0125,1783612070,50.442 21,0006,0008,0952.1,+24.7,031,0119,1783612370,50.425 23,0005,0007,0952.1,+24.7,031,0127,1783612670,50.413 99,0004,0006,0952.0,+25.1,031,0121,1783612970,50.392 00,0007,0010,0952.1,+25.0,030,0121,1783613270,50.376 18,0006,0008,0952.0,+25.1,030,0114,1783613570,50.363 99,0005,0007,0952.2,+25.1,030,0113,1783613870,50.341 18,0006,0008,0952.4,+25.0,030,0110,1783614170,50.35 21,0006,0008,0952.5,+24.9,031,0109,1783614470,50.474 18,0006,0008,0952.3,+24.5,031,0126,1783614770,50.456 16,0006,0008,0952.3,+24.3,031,0107,1783615070,50.455 18,0008,0011,0952.4,+24.3,031,0105,1783615370,50.425 18,0006,0008,0952.5,+24.1,031,0113,1783615670,50.396 99,0005,0007,0952.8,+23.8,031,0107,1783615970,50.407 18,0005,0007,0952.7,+23.8,031,0125,1783616270,50.359 99,0006,0008,0952.5,+23.6,031,0119,1783616570,50.352 99,0006,0008,0952.6,+23.6,031,0141,1783616870,50.338 21,0006,0008,0952.7,+23.5,030,0097,1783617170,50.316 21,0005,0007,0952.7,+23.3,031,0136,1783617470,50.315 99,0005,0007,0952.8,+23.1,030,0124,1783618070,50.423 99,0004,0006,0952.8,+23.0,029,0109,1783618370,50.425 99,0005,0007,0953.0,+23.0,029,0103,1783618670,50.402 18,0004,0006,0953.3,+22.9,029,0108,1783618970,50.378 99,0004,0006,0952.9,+22.7,029,0108,1783619270,50.369 99,0005,0007,0953.2,+22.6,029,0122,1783619570,50.366 99,0004,0006,0953.2,+22.6,028,0116,1783619870,50.363 99,0005,0007,0953.2,+22.5,028,0119,1783620170,50.303 21,0005,0007,0953.0,+22.4,028,0121,1783620470,50.299 18,0005,0007,0952.9,+22.3,028,0105,1783620773,53.025 99,0005,0007,0953.2,+22.2,029,0122,1783621670,50.371 21,0004,0006,0953.3,+22.2,028,0121,1783621970,50.344 99,0005,0007,0953.8,+22.0,030,0116,1783622570,50.328 99,0005,0007,0953.4,+21.9,030,0113,1783622870,50.366 99,0004,0006,0953.9,+21.7,031,0121,1783623170,50.296 99,0006,0008,0953.6,+21.5,032,0108,1783623470,50.274 16,0006,0008,0953.9,+21.3,032,0142,1783623770,50.315 99,0005,0007,0953.7,+21.2,033,0117,1783624070,50.237 99,0006,0008,0954.0,+20.9,033,0106,1783624370,50.219 99,0005,0007,0954.0,+20.7,035,0121,1783624670,50.235 99,0005,0007,0954.0,+20.4,036,0129,1783624970,50.25 99,0005,0007,0954.1,+20.5,036,0103,1783625270,50.322 18,0005,0007,0954.0,+20.6,034,0113,1783625570,50.318 99,0005,0007,0954.1,+20.7,034,0115,1783625870,50.298 99,0005,0007,0954.2,+20.1,037,0113,1783626170,50.308 99,0004,0006,0954.4,+20.0,038,0110,1783626470,50.292 99,0005,0007,0954.3,+19.8,040,0120,1783626770,50.24 99,0007,0010,0954.2,+19.2,041,0121,1783627670,50.189 99,0009,0012,0954.8,+18.7,043,0113,1783628270,50.169 99,0004,0006,0954.6,+18.4,044,0130,1783628570,50.165 99,0007,0010,0954.8,+18.4,044,0120,1783629170,50.402 99,0004,0006,0954.6,+18.2,044,0116,1783629470,50.263 99,0005,0007,0954.7,+18.0,044,0128,1783629770,50.238 99,0005,0007,0954.8,+18.1,044,0125,1783630070,50.214 99,0006,0008,0954.8,+18.1,044,0120,1783630370,50.222 99,0005,0007,0955.0,+17.9,044,0117,1783630670,50.177 99,0008,0011,0955.0,+17.8,046,0113,1783630970,50.161 99,0006,0008,0955.2,+17.5,046,0129,1783631570,50.147 99,0005,0007,0955.0,+17.4,045,0114,1783631870,50.131 16,0005,0007,0955.1,+17.3,045,0122,1783632170,50.125 16,0006,0008,0955.0,+17.6,043,0133,1783632770,50.358 99,0007,0010,0955.0,+17.4,043,0114,1783633070,50.251 16,0005,0007,0955.2,+17.5,043,0109,1783633370,50.218 16,0005,0007,0955.0,+17.6,042,0131,1783633670,50.224 18,0004,0006,0955.0,+17.4,044,0108,1783633970,50.201 16,0006,0008,0955.2,+17.2,044,0113,1783634570,50.143 99,0006,0008,0955.3,+17.0,045,0132,1783634870,50.12 99,0005,0007,0955.2,+16.8,047,0107,1783635170,50.179 99,0004,0006,0955.4,+16.6,046,0113,1783635470,50.102 99,0006,0008,0955.3,+16.6,046,0122,1783635770,50.1 99,0004,0006,0955.5,+16.5,046,0105,1783636070,50.25 18,0005,0007,0955.6,+16.5,044,0124,1783636370,50.198 99,0005,0007,0955.5,+16.4,044,0124,1783636670,50.183 16,0006,0008,0955.7,+16.7,041,0125,1783636970,50.155 99,0006,0008,0955.7,+16.5,043,0115,1783637270,50.151 99,0005,0007,0955.8,+16.5,043,0104,1783637570,50.157 99,0006,0008,0955.8,+16.5,043,0102,1783637870,50.112 18,0005,0007,0955.7,+16.6,043,0112,1783638170,50.09 16,0005,0007,0955.8,+16.3,044,0103,1783638470,50.077 16,0005,0007,0955.7,+16.3,044,0119,1783638770,50.055 99,0006,0008,0955.7,+16.2,045,0123,1783639070,50.064 13,0005,0007,0955.8,+16.0,046,0121,1783639370,50.031 99,0006,0008,0955.6,+16.0,046,0117,1783639670,50.158 99,0005,0007,0955.7,+15.8,047,0114,1783639970,50.144 99,0005,0007,0955.9,+15.7,048,0119,1783640270,50.174 99,0006,0008,0955.5,+15.5,049,0095,1783640570,50.13 99,0006,0008,0955.7,+15.3,050,0120,1783640870,50.104 99,0006,0008,0956.0,+15.0,050,0122,1783641170,50.084 16,0004,0006,0955.5,+14.8,051,0106,1783641470,50.061 18,0005,0007,0955.5,+14.8,050,0115,1783642070,50.025 99,0006,0008,0956.1,+14.6,052,0105,1783642370,50.014 16,0005,0007,0955.8,+14.4,053,0141,1783642669,49.997 16,0005,0007,0955.8,+14.7,049,0118,1783642970,50.001 16,0005,0007,0955.7,+14.7,051,0105,1783643270,50.134 16,0005,0007,0955.8,+14.2,054,0113,1783643570,50.122 16,0005,0007,0955.9,+13.8,054,0109,1783643870,50.086 16,0004,0006,0956.1,+13.7,054,0132,1783644170,50.077 13,0005,0007,0956.2,+13.6,054,0119,1783644470,50.058 99,0005,0007,0955.8,+13.4,054,0122,1783644770,50.038 99,0005,0007,0956.0,+13.3,054,0120,1783645070,50.011 99,0005,0007,0956.3,+12.9,054,0111,1783645370,50.007 16,0006,0008,0956.1,+12.7,056,0128,1783645669,49.989 00,0005,0007,0956.1,+12.7,056,0116,1783645969,49.99 16,0005,0007,0956.1,+12.7,056,0143,1783646269,49.966 99,0006,0008,0956.0,+12.5,056,0128,1783646569,49.967 99,0005,0007,0956.3,+12.5,056,0132,1783646870,50.088 16,0005,0007,0956.2,+12.3,056,0115,1783647170,50.076 18,0006,0008,0956.3,+12.3,057,0122,1783647470,50.052 99,0007,0010,0956.4,+12.1,057,0113,1783647770,50.043 16,0005,0007,0956.4,+12.0,058,0113,1783648070,50.018 16,0006,0008,0956.4,+11.8,058,0118,1783648370,50.012 99,0008,0011,0956.3,+11.6,059,0118,1783649269,49.976 16,0006,0008,0956.2,+11.3,060,0123,1783650169,49.943 99,0007,0010,0956.5,+11.5,060,0124,1783650470,50.062 99,0008,0011,0956.3,+11.4,061,0130,1783650770,50.036 16,0005,0007,0956.3,+11.4,061,0113,1783651070,50.029 99,0008,0011,0956.4,+11.4,061,0127,1783651370,50.008 99,0011,0015,0956.3,+11.2,062,0122,1783651670,50.001 13,0007,0010,0956.5,+11.1,062,0111,1783651969,49.973 99,0009,0012,0956.4,+11.0,062,0125,1783653169,49.911 99,0007,0010,0956.6,+10.9,064,0123,1783654070,50.021 18,0005,0007,0956.7,+10.8,064,0127,1783654370,50.007 99,0007,0010,0956.7,+10.7,065,0120,1783654669,49.993 18,0007,0010,0956.9,+10.8,064,0125,1783654969,49.987 00,0007,0010,0956.8,+10.9,064,0127,1783655569,49.938 11,0006,0008,0957.0,+11.0,064,0125,1783655869,49.93 99,0007,0010,0956.6,+11.1,063,0119,1783656169,49.911 99,0011,0015,0956.6,+11.1,064,0122,1783656469,49.896 99,0008,0011,0956.9,+11.3,063,0118,1783656769,49.884 16,0006,0008,0956.6,+11.5,063,0115,1783657069,49.968 18,0021,0028,0956.7,+11.6,064,0151,1783657369,49.876 18,0008,0011,0957.0,+11.7,064,0126,1783657669,50 18,0008,0011,0957.0,+11.9,064,0116,1783657969,49.99 99,0010,0013,0957.0,+12.3,063,0135,1783658269,49.988 99,0012,0016,0957.0,+12.4,063,0105,1783658570,50.013 99,0011,0015,0957.1,+12.8,062,0104,1783658869,49.941 99,0009,0012,0956.9,+13.2,062,0128,1783659169,49.922 99,0006,0008,0957.0,+13.6,061,0126,1783659469,49.913 99,0007,0010,0957.0,+14.0,060,0115,1783659769,49.895 99,0008,0011,0956.8,+14.6,059,0121,1783660069,49.871 99,0007,0010,0957.1,+15.1,057,0110,1783660369,49.852 99,0010,0013,0957.2,+16.0,053,0111,1783660669,49.85 99,0007,0010,0957.0,+16.6,052,0135,1783660969,49.844 99,0008,0011,0957.2,+17.1,050,0145,1783661269,49.97 99,0006,0008,0957.1,+18.0,044,0120,1783661569,49.955 18,0006,0008,0957.2,+18.7,041,0112,1783661869,49.949 18,0005,0007,0957.0,+19.4,037,0110,1783662169,49.975 23,0005,0007,0957.0,+19.5,037,0141,1783662469,49.936 16,0006,0008,0957.0,+19.9,037,0111,1783662769,49.92 99,0007,0010,0956.9,+20.0,037,0132,1783663069,49.888 99,0009,0012,0956.9,+20.3,036,0106,1783663369,49.872 99,0006,0008,0957.2,+20.5,035,0117,1783663669,49.853 99,0006,0008,0957.0,+20.6,035,0095,1783663969,49.838 99,0005,0007,0956.9,+20.8,034,0112,1783664269,49.834 99,0007,0010,0957.2,+21.0,033,0114,1783664569,49.84 99,0006,0008,0957.2,+21.3,035,0108,1783664869,49.954 18,0006,0008,0957.2,+21.4,034,0117,1783665169,49.933 99,0005,0007,0957.0,+21.7,033,0113,1783665469,49.922 16,0005,0007,0957.0,+21.9,034,0127,1783665769,49.904 99,0005,0007,0957.0,+21.9,033,0130,1783666369,49.903 99,0006,0008,0957.0,+21.8,032,0115,1783666669,49.86 99,0005,0007,0957.2,+21.8,033,0126,1783666969,49.834 99,0005,0007,0957.1,+22.1,032,0128,1783667269,49.828 99,0006,0008,0957.0,+22.0,032,0129,1783667569,49.81 21,0005,0007,0957.0,+22.4,033,0123,1783667869,49.805 99,0008,0011,0957.1,+22.4,031,0130,1783668169,49.807 99,0007,0010,0957.1,+23.2,031,0122,1783668769,49.907 16,0006,0008,0956.9,+23.1,030,0121,1783669069,49.897 13,0005,0007,0957.1,+23.5,030,0119,1783669369,49.87 99,0005,0007,0957.1,+23.7,030,0129,1783669669,49.873 00,0006,0008,0957.1,+23.4,030,0116,1783669969,49.839 99,0005,0007,0957.2,+23.6,029,0113,1783670269,49.822 99,0007,0010,0957.2,+23.7,030,0126,1783670569,49.827 99,0006,0008,0957.1,+23.7,029,0109,1783671169,49.779 99,0005,0007,0957.2,+23.7,028,0135,1783671469,49.783 99,0006,0008,0957.1,+23.9,027,0101,1783671769,49.771 99,0006,0008,0957.2,+24.2,026,0125,1783672069,49.882 99,0007,0010,0957.1,+24.4,027,0126,1783672369,49.875 00,0008,0011,0957.3,+24.5,025,0120,1783672669,49.858 99,0007,0010,0957.2,+24.7,024,0125,1783672969,49.843 99,0006,0008,0957.0,+24.5,023,0119,1783673269,49.838 99,0006,0008,0956.9,+24.7,023,0090,1783673569,49.805 99,0005,0007,0957.3,+24.9,024,0120,1783673869,49.777 99,0006,0008,0956.9,+24.8,024,0123,1783674169,49.767 99,0005,0007,0956.8,+25.1,022,0106,1783674469,49.761 99,0005,0007,0956.9,+25.3,023,0122,1783674769,49.759 99,0005,0007,0957.1,+25.3,020,0119,1783675069,49.734 00,0006,0008,0957.0,+25.4,019,0136,1783675369,49.729 99,0005,0007,0957.0,+25.0,020,0105,1783675669,49.841 99,0005,0007,0957.1,+25.2,021,0118,1783675969,49.829 99,0005,0007,0956.8,+25.1,020,0094,1783676269,49.813 99,0005,0007,0956.9,+25.4,021,0129,1783676569,49.8 18,0005,0007,0956.8,+25.4,019,0115,1783676869,49.79 99,0004,0006,0957.1,+25.7,017,0122,1783677169,49.783 00,0006,0008,0957.0,+25.7,019,0133,1783677469,49.78 99,0007,0010,0957.1,+25.3,018,0126,1783677769,49.744 99,0005,0007,0956.9,+25.5,018,0120,1783678069,49.717 21,0009,0012,0957.0,+25.9,019,0130,1783678369,49.703 99,0005,0007,0957.0,+25.8,020,0100,1783678669,49.695 99,0005,0007,0956.8,+25.5,019,0112,1783678969,49.702 18,0005,0007,0956.8,+25.3,020,0120,1783679269,49.824 21,0004,0006,0956.8,+25.5,021,0115,1783679569,49.801 16,0006,0008,0957.2,+25.2,021,0102,1783679869,49.791 16,0006,0008,0957.0,+25.4,022,0140,1783680169,49.771 99,0005,0007,0956.9,+25.4,023,0120,1783680469,49.747 99,0007,0010,0957.1,+26.0,023,0126,1783680769,49.746 18,0006,0008,0956.9,+26.0,022,0118,1783681069,49.713 99,0005,0007,0956.9,+26.0,021,0137,1783681369,49.746 99,0005,0007,0957.1,+25.2,022,0105,1783681969,49.694 99,0007,0010,0956.8,+25.4,022,0136,1783682269,49.671 99,0005,0007,0956.7,+25.3,021,0112,1783683169,49.768 21,0008,0011,0956.6,+25.8,019,0121,1783683469,49.756 99,0010,0013,0956.7,+26.2,019,0130,1783683769,49.73 18,0007,0010,0956.6,+25.8,021,0122,1783684069,49.703 21,0005,0007,0957.0,+26.3,021,0106,1783684369,49.692 99,0004,0006,0956.8,+25.8,019,0115,1783684669,49.679 99,0004,0006,0956.6,+25.8,019,0129,1783684969,49.667 99,0005,0007,0956.8,+26.2,019,0114,1783685269,49.643 99,0008,0011,0956.6,+25.7,018,0129,1783685569,49.627 99,0008,0011,0956.9,+26.2,017,0134,1783685869,49.606 99,0005,0007,0956.6,+26.5,017,0105,1783686169,49.61 99,0004,0006,0956.6,+26.1,015,0091,1783686469,49.725 18,0005,0007,0956.7,+26.2,015,0121,1783686769,49.709 99,0005,0007,0956.6,+26.0,015,0123,1783687069,49.702 99,0004,0006,0956.8,+26.7,016,0106,1783687369,49.674 21,0004,0006,0956.6,+26.5,017,0127,1783687669,49.669 18,0005,0007,0956.6,+26.4,015,0123,1783687969,49.651 16,0005,0007,0956.6,+26.6,016,0103,1783688269,49.642 16,0004,0006,0956.7,+26.5,016,0114,1783688569,49.616 99,0004,0006,0956.9,+26.8,016,0112,1783688869,49.598 18,0004,0006,0956.7,+26.6,016,0096,1783689169,49.572 99,0002,0003,0956.8,+26.5,016,0100,1783689469,49.561 99,0006,0008,0956.8,+26.7,016,0122,1783689769,49.561 99,0004,0006,0956.6,+26.6,016,0113,1783690069,49.683 99,0005,0007,0956.6,+26.5,016,0137,1783690669,49.66 99,0004,0006,0956.6,+26.6,016,0132,1783690969,49.658 99,0006,0008,0956.6,+26.5,016,0117,1783691269,49.627 99,0006,0008,0956.6,+26.6,017,0122,1783691569,49.609 99,0005,0007,0957.0,+26.7,018,0115,1783691869,49.587 99,0005,0007,0956.9,+26.4,017,0103,1783692169,49.578 18,0005,0007,0957.0,+26.4,017,0123,1783692469,49.56 99,0005,0007,0957.0,+26.2,018,0111,1783692769,49.547 99,0011,0015,0957.1,+26.1,018,0111,1783693069,49.525 21,0005,0007,0956.9,+26.0,018,0110,1783693369,49.518 99,0004,0006,0956.8,+26.3,018,0125,1783693669,49.642 99,0006,0008,0956.9,+26.3,019,0099,1783693969,49.655 18,0005,0007,0956.9,+26.3,018,0115,1783694269,49.657 99,0005,0007,0957.1,+26.4,019,0138,1783694569,49.614 99,0005,0007,0957.2,+26.4,019,0116,1783694870,50.306 99,0006,0008,0957.1,+26.2,019,0106,1783695169,49.576 99,0008,0011,0956.9,+26.3,020,0108,1783695469,49.571 99,0005,0007,0957.0,+26.5,020,0112,1783695769,49.543 99,0005,0007,0956.8,+26.7,019,0122,1783696069,49.527 99,0005,0007,0957.1,+26.5,019,0116,1783696369,49.508 99,0008,0011,0957.3,+26.6,019,0109,1783696669,49.495 18,0006,0008,0957.3,+26.6,020,0127,1783696969,49.499 99,0005,0007,0957.0,+26.6,020,0124,1783697269,49.622 18,0005,0007,0957.0,+26.8,019,0121,1783697569,49.657 99,0004,0006,0957.0,+27.1,020,0123,1783697869,49.615 21,0005,0007,0957.3,+26.9,019,0102,1783698169,49.57 99,0005,0007,0957.1,+26.8,020,0115,1783698469,49.557 21,0005,0007,0957.4,+26.7,022,0123,1783699069,49.53 99,0006,0008,0957.6,+26.6,021,0135,1783699371,51.627 99,0006,0008,0957.6,+26.6,022,0112,1783699669,49.523 99,0005,0007,0957.7,+26.4,021,0104,1783699969,49.464 99,0010,0013,0957.6,+26.3,023,0113,1783700270,50.296 99,0009,0012,0957.7,+26.4,024,0104,1783700569,49.467 23,0008,0011,0957.6,+26.1,024,0131,1783700869,49.575 18,0005,0007,0957.8,+26.1,024,0138,1783701172,52.422 21,0006,0008,0957.9,+25.7,024,0112,1783701469,49.551 18,0006,0008,0957.9,+25.8,025,0138,1783701769,49.52 18,0006,0008,0957.8,+25.5,025,0120,1783702069,49.508 99,0006,0008,0957.8,+24.8,025,0111,1783702669,49.517 99,0006,0008,0958.3,+24.7,026,0119,1783702969,49.446 21,0006,0008,0957.9,+24.5,026,0115,1783703269,49.425 99,0005,0007,0958.2,+24.3,026,0112,1783703569,49.48 18,0006,0008,0958.3,+24.2,026,0139,1783703869,49.496 99,0005,0007,0958.4,+24.0,027,0135,1783704169,49.529 99,0006,0008,0958.3,+23.7,027,0149,1783704769,49.725 99,0008,0011,0958.4,+23.6,027,0123,1783705069,49.487 99,0006,0008,0958.3,+23.4,029,0123,1783705369,49.491 99,0012,0016,0958.3,+23.2,029,0113,1783705669,49.447 23,0006,0008,0958.4,+23.0,030,0133,1783705972,52.306 99,0006,0008,0958.8,+22.0,034,0141,1783707469,49.358 99,0005,0007,0959.4,+21.2,038,0124,1783708669,49.443 99,0006,0008,0959.2,+20.7,041,0124,1783708969,49.413 99,0005,0007,0959.5,+20.6,041,0119,1783709269,49.423 99,0006,0008,0959.6,+20.2,041,0122,1783709569,49.368 99,0005,0007,0959.5,+20.1,041,0122,1783709869,49.365 21,0005,0007,0959.6,+20.1,042,0116,1783710169,49.332 18,0007,0010,0960.1,+19.6,044,0126,1783711669,49.409 99,0005,0007,0960.3,+19.3,044,0115,1783711969,49.391 18,0006,0008,0960.0,+19.2,044,0122,1783712269,49.414 99,0007,0010,0960.1,+19.2,044,0108,1783712569,49.351 99,0007,0010,0960.3,+19.0,046,0113,1783712869,49.339 99,0006,0008,0960.4,+18.7,048,0121,1783713169,49.323 99,0009,0012,0960.1,+18.4,049,0118,1783713469,49.314 99,0007,0010,0960.4,+18.4,049,0116,1783713769,49.3 99,0006,0008,0960.3,+18.1,050,0113,1783714069,49.284 99,0009,0012,0960.6,+17.9,051,0114,1783714369,49.287 00,0006,0008,0960.4,+17.8,051,0116,1783714669,49.232 99,0008,0011,0960.6,+17.6,051,0119,1783714969,49.252 99,0006,0008,0960.6,+17.6,051,0116,1783715269,49.377 18,0005,0007,0960.3,+17.4,052,0126,1783715569,49.446 18,0005,0007,0960.3,+17.4,051,0123,1783715869,49.342 99,0005,0007,0960.7,+17.2,052,0132,1783716169,49.343 00,0006,0008,0960.4,+17.1,050,0124,1783716469,49.308 21,0007,0010,0960.6,+16.8,053,0158,1783716769,49.291 25,0007,0010,0960.6,+16.7,054,0145,1783717069,49.278 99,0006,0008,0960.8,+16.5,054,0123,1783717369,49.303 18,0006,0008,0960.6,+16.3,054,0125,1783717669,49.25 23,0006,0008,0960.7,+16.1,055,0112,1783717969,49.265 18,0006,0008,0960.6,+16.0,056,0123,1783718272,52.093 18,0008,0011,0960.8,+15.8,055,0102,1783718569,49.216 21,0008,0011,0960.5,+15.6,056,0117,1783718869,49.333 99,0007,0010,0960.6,+15.4,057,0114,1783719169,49.32 99,0006,0008,0960.7,+15.5,057,0099,1783719469,49.387 99,0007,0010,0960.9,+15.5,056,0126,1783719769,49.282 99,0006,0008,0960.6,+15.3,057,0127,1783720069,49.26 23,0006,0008,0960.5,+15.3,057,0116,1783720369,49.252 99,0007,0010,0960.5,+15.2,057,0126,1783720669,49.224 18,0006,0008,0961.0,+15.0,057,0114,1783720969,49.209 28,0005,0007,0960.6,+14.9,058,0112,1783721269,49.206 99,0006,0008,0960.8,+14.6,058,0119,1783721869,49.156 25,0005,0007,0960.9,+14.5,059,0116,1783722169,49.162 21,0003,0005,0960.9,+14.4,059,0133,1783722469,49.284 99,0006,0008,0960.9,+14.2,059,0144,1783722769,49.273 25,0009,0012,0960.8,+14.1,060,0123,1783723069,49.262 18,0006,0008,0960.8,+14.2,060,0130,1783723369,49.23 99,0007,0010,0960.9,+14.1,060,0135,1783723669,49.262 99,0007,0010,0961.1,+14.0,060,0115,1783723969,49.223 99,0006,0008,0960.9,+13.9,060,0122,1783724269,49.208 23,0008,0011,0960.9,+13.7,061,0123,1783724569,49.176 99,0006,0008,0961.1,+13.6,062,0121,1783724869,49.202 21,0006,0008,0960.8,+13.5,061,0123,1783725169,49.178 99,0006,0008,0960.9,+13.4,062,0110,1783725469,49.135 99,0006,0008,0961.1,+13.4,062,0150,1783725769,49.247 99,0009,0012,0961.0,+13.4,062,0122,1783726069,49.27 99,0010,0013,0960.9,+13.4,062,0124,1783726369,49.258 18,0006,0008,0960.9,+13.2,062,0121,1783726969,49.199 28,0007,0010,0960.8,+13.1,062,0120,1783727269,49.194 18,0007,0010,0960.9,+13.0,062,0121,1783727569,49.17 99,0006,0008,0961.1,+12.9,063,0134,1783727869,49.176 21,0008,0011,0961.1,+12.8,063,0121,1783728169,49.155 99,0006,0008,0960.9,+12.7,064,0118,1783728469,49.131 33,0006,0008,0960.8,+12.8,064,0133,1783728769,49.115 99,0004,0006,0960.9,+12.8,064,0122,1783729069,49.106 99,0006,0008,0960.9,+12.8,064,0095,1783729369,49.103 30,0006,0008,0960.8,+12.6,064,0123,1783729669,49.23 30,0007,0010,0960.8,+12.7,064,0118,1783729969,49.248 30,0006,0008,0961.1,+12.4,065,0111,1783730269,49.188 99,0005,0007,0960.8,+12.6,064,0114,1783730569,49.193 33,0006,0008,0961.0,+12.4,065,0115,1783730869,49.155 99,0008,0011,0960.7,+12.3,064,0138,1783731169,49.167 99,0006,0008,0960.8,+12.2,065,0132,1783731469,49.136 33,0008,0011,0960.9,+12.1,065,0128,1783731769,49.102 99,0007,0010,0961.1,+12.1,065,0130,1783732069,49.093 33,0007,0010,0960.9,+12.1,065,0137,1783732369,49.076 99,0007,0010,0961.1,+12.1,065,0104,1783732669,49.066 99,0004,0006,0960.8,+12.0,065,0105,1783732969,49.073 33,0008,0011,0960.8,+11.8,066,0127,1783733269,49.202 00,0007,0010,0960.8,+11.9,065,0140,1783733569,49.183 30,0007,0010,0960.9,+11.9,065,0107,1783733869,49.165 99,0009,0012,0961.0,+11.9,066,0106,1783734169,49.15 99,0007,0010,0960.9,+11.9,065,0125,1783734469,49.133 33,0007,0010,0961.2,+11.7,066,0116,1783735069,49.095 99,0007,0010,0961.1,+11.7,065,0118,1783735369,49.094 30,0008,0011,0960.8,+11.6,066,0119,1783735669,49.067 33,0007,0010,0961.2,+11.5,066,0116,1783735969,49.058 99,0007,0010,0961.1,+11.5,066,0124,1783736269,49.038 99,0006,0008,0961.2,+11.5,066,0113,1783736569,49.053 33,0008,0011,0961.3,+11.4,066,0119,1783736869,49.162 30,0007,0010,0961.0,+11.4,066,0122,1783737169,49.158 99,0007,0010,0961.1,+11.3,066,0111,1783737469,49.141 33,0006,0008,0961.3,+11.3,066,0128,1783737769,49.125 35,0007,0010,0961.3,+11.1,067,0112,1783738069,49.114 30,0007,0010,0961.4,+11.1,067,0126,1783738369,49.127 99,0007,0010,0961.3,+11.1,067,0125,1783738669,49.141 99,0007,0010,0961.4,+11.1,067,0099,1783738969,49.058 30,0009,0012,0961.5,+11.2,067,0104,1783739269,49.053 99,0007,0010,0961.4,+11.1,067,0124,1783739569,49.047 30,0007,0010,0961.4,+11.1,067,0121,1783739869,49.039 47,0008,0011,0961.3,+11.0,067,0140,1783740168,48.999 99,0008,0011,0961.3,+11.0,067,0102,1783740469,49.135 33,0010,0013,0961.2,+11.0,067,0116,1783740769,49.104 99,0008,0011,0961.3,+11.0,068,0146,1783741069,49.154 99,0008,0011,0961.4,+11.2,067,0129,1783741369,49.086 33,0008,0011,0961.4,+11.1,068,0121,1783741669,49.069 99,0009,0012,0961.4,+11.1,067,0123,1783741969,49.062 99,0009,0012,0961.3,+11.3,067,0145,1783742569,49.014 99,0008,0011,0961.2,+11.5,067,0141,1783742869,49.035 33,0010,0013,0961.5,+11.6,067,0119,1783743169,49.041 30,0010,0013,0961.4,+11.7,067,0139,1783743468,48.969 99,0011,0015,0961.4,+11.9,066,0115,1783743769,49.025 30,0012,0016,0961.2,+12.2,066,0133,1783744069,49.093 99,0013,0017,0961.5,+12.3,066,0129,1783744369,49.089 33,0009,0012,0961.2,+12.6,066,0122,1783744669,49.057 30,0011,0015,0961.6,+12.8,066,0139,1783744969,49.049 33,0008,0011,0961.6,+13.2,066,0111,1783745269,49.054 99,0011,0015,0961.7,+13.6,065,0124,1783745569,49.03 35,0008,0011,0961.6,+13.5,065,0112,1783745869,49.024 33,0008,0011,0961.4,+14.2,064,0128,1783746169,49.008 99,0011,0015,0961.6,+14.6,063,0120,1783746468,48.986 37,0008,0011,0961.3,+15.3,059,0118,1783746768,48.99 33,0009,0012,0961.5,+15.7,058,0118,1783747068,48.954 30,0009,0012,0961.7,+16.3,056,0118,1783747368,48.955 99,0010,0013,0961.6,+17.2,052,0129,1783747669,49.079 28,0009,0012,0961.7,+17.7,051,0128,1783747969,49.065 30,0008,0011,0961.4,+18.6,047,0131,1783748569,49.03 33,0010,0013,0961.4,+18.7,048,0120,1783748869,49.025 00,0008,0011,0961.4,+19.7,045,0133,1783749169,49.029 99,0010,0013,0961.3,+19.9,044,0134,1783749468,48.995 99,0008,0011,0961.6,+20.7,041,0132,1783749768,48.976 30,0008,0011,0961.4,+21.3,040,0120,1783750068,48.986 99,0010,0013,0961.6,+21.5,039,0120,1783750368,48.935 33,0006,0008,0961.4,+22.0,035,0129,1783750668,48.936 99,0010,0013,0961.3,+22.2,036,0105,1783750968,48.951 99,0007,0010,0961.2,+22.5,036,0132,1783751269,49.057 99,0006,0008,0961.4,+22.7,034,0108,1783751569,49.043 33,0008,0011,0961.3,+22.9,038,0116,1783751869,49.027 99,0007,0010,0961.0,+23.2,034,0135,1783752171,51.72 99,0006,0008,0961.1,+23.6,033,0126,1783752468,48.999 33,0006,0008,0961.1,+24.3,030,0132,1783752769,49.008 99,0006,0008,0961.1,+24.7,030,0132,1783753068,48.986 99,0006,0008,0961.3,+24.9,030,0112,1783753368,48.972 33,0006,0008,0961.2,+24.9,032,0108,1783753668,48.966 99,0006,0008,0961.1,+25.1,030,0128,1783753969,49.048 99,0006,0008,0961.2,+24.8,029,0126,1783754268,48.914 99,0007,0010,0960.8,+25.8,029,0094,1783754568,48.919 99,0006,0008,0961.0,+25.9,025,0136,1783754869,49.03 99,0007,0010,0961.0,+26.3,024,0130,1783755169,49.012 37,0005,0007,0960.8,+26.2,022,0115,1783755468,48.991 30,0006,0008,0960.5,+26.2,020,0133,1783755768,48.996 33,0005,0007,0960.8,+26.7,020,0112,1783756069,49.129 99,0006,0008,0960.5,+26.5,020,0098,1783756368,48.962 35,0005,0007,0960.5,+26.9,019,0114,1783756668,48.944 28,0005,0007,0960.6,+26.9,020,0128,1783756968,48.931 99,0006,0008,0960.5,+26.8,020,0111,1783757268,48.919 99,0006,0008,0960.7,+27.3,020,0131,1783757568,48.896 99,0006,0008,0960.7,+27.2,020,0098,1783757868,48.893 99,0006,0008,0960.5,+27.3,020,0126,1783758168,48.892 33,0006,0008,0960.7,+27.4,021,0113,1783758469,49.02 99,0007,0010,0960.4,+27.6,020,0111,1783758768,48.994 99,0006,0008,0960.6,+27.6,020,0113,1783759368,48.965 99,0006,0008,0960.7,+27.8,020,0115,1783759669,49.004 99,0008,0011,0960.6,+28.0,020,0122,1783759968,48.935 99,0008,0011,0960.4,+28.0,019,0134,1783760271,51.727 99,0007,0010,0960.5,+28.3,021,0120,1783760568,48.901 28,0022,0029,0960.5,+28.3,021,0137,1783760868,48.887 99,0007,0010,0960.7,+28.7,020,0126,1783761168,48.908 25,0007,0010,0960.3,+28.4,021,0104,1783761468,48.855 99,0006,0008,0960.6,+28.5,021,0119,1783761768,48.854 99,0006,0008,0960.3,+28.4,020,0105,1783762068,48.966 25,0006,0008,0960.3,+28.3,021,0122,1783762368,48.979 25,0006,0008,0960.3,+28.2,021,0122,1783762668,48.949 00,0006,0008,0960.2,+28.4,020,0119,1783762968,48.933 99,0007,0010,0960.3,+28.0,021,0121,1783763268,48.986 23,0006,0008,0960.1,+27.8,021,0114,1783763568,48.886 25,0007,0010,0960.2,+27.9,022,0125,1783763868,48.887 99,0008,0011,0960.2,+28.2,021,0113,1783764168,48.867 99,0006,0008,0960.3,+28.4,021,0126,1783764468,48.851 23,0006,0008,0960.2,+28.7,020,0130,1783764768,48.835 23,0008,0011,0959.9,+28.8,021,0120,1783765069,49.202 99,0006,0008,0960.0,+28.6,020,0118,1783765368,48.861 25,0009,0012,0959.8,+28.7,020,0129,1783765668,48.962 99,0006,0008,0959.9,+29.0,021,0115,1783765968,48.931 00,0006,0008,0959.6,+29.3,020,0107,1783766568,48.898 99,0008,0011,0959.5,+29.5,020,0131,1783766868,48.872 23,0006,0008,0959.6,+29.1,019,0129,1783767168,48.877 99,0007,0010,0959.8,+29.0,020,0118,1783767768,48.827 99,0008,0011,0959.6,+29.3,019,0128,1783768068,48.819 99,0006,0008,0959.4,+29.5,020,0116,1783768368,48.822 99,0007,0010,0959.2,+29.5,020,0123,1783768668,48.795 99,0007,0010,0959.3,+29.4,020,0129,1783768968,48.785 99,0006,0008,0959.1,+29.7,018,0104,1783769268,48.9 99,0006,0008,0959.2,+29.7,019,0133,1783769568,48.906 25,0009,0012,0959.2,+29.8,018,0123,1783769868,48.894 00,0007,0010,0959.2,+29.9,018,0133,1783770168,48.86 99,0008,0011,0959.1,+29.6,018,0127,1783770468,48.848 99,0006,0008,0959.1,+30.0,018,0136,1783770768,48.841 23,0007,0010,0959.0,+30.1,019,0123,1783771068,48.816 99,0006,0008,0958.8,+30.3,018,0119,1783771368,48.807 99,0006,0008,0959.0,+29.6,018,0108,1783771668,48.771 25,0007,0010,0958.8,+29.6,018,0119,1783771968,48.772 99,0006,0008,0958.9,+29.8,018,0117,1783772268,48.753 99,0007,0010,0958.7,+29.9,019,0137,1783772568,48.772 28,0006,0008,0958.9,+29.8,020,0125,1783772868,48.874 99,0007,0010,0958.7,+29.5,020,0123,1783773168,48.901 99,0007,0010,0958.9,+29.7,020,0142,1783773468,48.844 28,0016,0022,0958.8,+29.6,019,0116,1783773768,48.812 99,0007,0010,0958.5,+29.8,020,0139,1783774068,48.801 99,0007,0010,0958.8,+30.1,019,0144,1783774368,48.79 99,0006,0008,0958.5,+29.8,018,0129,1783774668,48.796 99,0006,0008,0958.5,+29.7,019,0119,1783774968,48.774 99,0008,0011,0958.8,+29.6,018,0118,1783775268,48.749 99,0004,0006,0958.5,+29.8,019,0116,1783775568,48.744 23,0004,0006,0958.6,+30.1,019,0136,1783775868,48.706 99,0006,0008,0958.6,+29.9,018,0108,1783776168,48.714 25,0006,0008,0958.3,+30.3,018,0106,1783776468,48.944 25,0006,0008,0958.1,+29.8,019,0106,1783776768,48.831 99,0007,0010,0958.4,+29.9,019,0123,1783777068,48.807 99,0007,0010,0958.1,+30.2,019,0120,1783777368,48.807 99,0009,0012,0958.4,+30.0,018,0134,1783777668,48.785 99,0006,0008,0958.2,+29.7,017,0115,1783777968,48.803 99,0007,0010,0958.4,+29.8,018,0108,1783778268,48.749 25,0007,0010,0958.3,+29.9,018,0100,1783778568,48.738 99,0006,0008,0958.3,+30.0,017,0121,1783778868,48.724 99,0006,0008,0958.1,+30.0,018,0113,1783779168,48.698 99,0006,0008,0958.2,+30.0,017,0126,1783779468,48.684 99,0008,0011,0958.2,+30.0,018,0123,1783779768,48.689 25,0007,0010,0958.2,+30.1,016,0113,1783780068,48.822 99,0006,0008,0958.3,+30.0,016,0117,1783780368,48.8 25,0007,0010,0958.1,+30.1,017,0109,1783780668,48.791 99,0006,0008,0958.3,+30.2,017,0129,1783780968,48.76 99,0008,0011,0958.3,+30.3,017,0116,1783781268,48.739 99,0008,0011,0958.2,+30.4,017,0128,1783781568,48.731 99,0006,0008,0958.3,+30.3,016,0123,1783781868,48.719 99,0010,0013,0958.2,+30.1,016,0114,1783782168,48.701 99,0007,0010,0958.3,+30.6,016,0122,1783782468,48.683 99,0006,0008,0958.0,+30.8,016,0131,1783782768,48.666 99,0007,0010,0957.9,+31.2,016,0129,1783783068,48.643 21,0007,0010,0957.9,+31.2,015,0114,1783783368,48.656 99,0007,0010,0958.3,+31.4,015,0123,1783783668,48.784 99,0008,0011,0957.9,+31.3,015,0094,1783783968,48.813 99,0007,0010,0957.9,+31.5,014,0128,1783784268,48.754 99,0006,0008,0957.8,+31.3,015,0131,1783784568,48.745 99,0006,0008,0957.9,+31.5,014,0111,1783784868,48.743 99,0007,0010,0958.2,+31.3,014,0132,1783785168,48.726 99,0005,0007,0957.8,+31.5,015,0135,1783785468,48.826 28,0006,0008,0957.9,+31.2,015,0120,1783785768,48.697 37,0007,0010,0958.1,+31.6,015,0123,1783786071,51.515 99,0006,0008,0957.8,+32.0,014,0132,1783786368,48.647 99,0009,0012,0958.0,+31.6,015,0128,1783786668,48.646 99,0007,0010,0957.9,+31.7,014,0123,1783786968,48.64 99,0006,0008,0958.1,+31.9,015,0116,1783787268,48.855 23,0006,0008,0957.9,+31.5,015,0128,1783787568,48.76 99,0006,0008,0957.9,+31.2,015,0134,1783787868,48.739 99,0007,0010,0958.0,+31.7,015,0120,1783788168,48.866 25,0006,0008,0958.3,+31.5,015,0135,1783788468,48.741 28,0009,0012,0958.4,+30.7,016,0115,1783788768,48.68 99,0008,0011,0958.1,+30.4,016,0118,1783789068,48.675 99,0006,0008,0957.9,+30.1,018,0113,1783789368,48.635 28,0007,0010,0958.2,+29.3,022,0121,1783789968,48.659 28,0007,0010,0958.5,+28.7,024,0139,1783790268,48.602 25,0007,0010,0958.1,+28.1,025,0124,1783790568,48.589 99,0007,0010,0958.4,+27.5,026,0111,1783790868,48.728 99,0009,0012,0958.6,+27.2,027,0121,1783791168,48.684 35,0009,0012,0958.5,+27.0,027,0130,1783791468,48.665 28,0007,0010,0958.4,+26.5,029,0131,1783791768,48.642 99,0007,0010,0958.5,+26.1,030,0133,1783792068,48.754 28,0008,0011,0958.4,+25.9,032,0105,1783792368,48.617 99,0007,0010,0958.6,+25.4,034,0108,1783792668,48.595 25,0008,0011,0958.8,+25.2,035,0106,1783792968,48.568 30,0007,0010,0958.7,+25.2,035,0111,1783793268,48.542 30,0007,0010,0959.1,+25.0,034,0141,1783793568,48.537 30,0007,0010,0959.0,+24.9,034,0129,1783793868,48.526 99,0008,0011,0958.7,+24.9,034,0110,1783794168,48.526 30,0010,0013,0958.7,+24.9,033,0128,1783794468,48.642 35,0008,0011,0959.0,+24.8,033,0138,1783794768,48.638 99,0007,0010,0959.3,+24.7,033,0110,1783795068,48.619 99,0007,0010,0959.1,+24.5,033,0110,1783795368,48.615 30,0007,0010,0959.3,+24.3,033,0132,1783795668,48.588 28,0007,0010,0959.2,+24.3,034,0113,1783795968,48.558 99,0011,0015,0959.4,+24.0,039,0116,1783796268,48.541 30,0008,0011,0959.1,+23.9,039,0115,1783796568,48.618 99,0010,0013,0959.4,+23.7,040,0101,1783796868,48.496 28,0008,0011,0959.4,+23.5,040,0118,1783797168,48.487 99,0008,0011,0959.6,+23.2,039,0106,1783797468,48.479 28,0010,0013,0959.4,+23.1,039,0106,1783797768,48.496 99,0010,0013,0959.6,+22.9,042,0131,1783798068,48.589 25,0012,0016,0959.5,+22.4,044,0139,1783798368,48.574 28,0007,0010,0959.7,+22.3,043,0108,1783798668,48.547 99,0010,0013,0959.7,+22.1,043,0111,1783798968,48.525 33,0009,0012,0959.9,+21.9,044,0117,1783799268,48.535 28,0010,0013,0959.7,+21.8,043,0137,1783799568,48.548 30,0011,0015,0959.9,+21.7,044,0115,1783799868,48.485 30,0009,0012,0959.8,+21.5,045,0128,1783800168,48.472 99,0009,0012,0959.8,+21.2,046,0111,1783800468,48.451 28,0008,0011,0959.7,+21.4,045,0113,1783800768,48.426 99,0009,0012,0960.0,+21.2,047,0126,1783801068,48.428 28,0009,0012,0959.8,+20.9,048,0108,1783801368,48.431 28,0009,0012,0959.9,+21.0,047,0118,1783801668,48.547 99,0009,0012,0960.0,+20.9,047,0121,1783801968,48.538 25,0008,0011,0960.0,+20.8,048,0108,1783802268,48.515 99,0014,0018,0960.2,+20.8,047,0114,1783802568,48.486 25,0009,0012,0959.8,+20.5,049,0103,1783802868,48.463 99,0008,0011,0959.9,+20.3,049,0110,1783803168,48.461 25,0010,0013,0959.9,+20.1,049,0136,1783803468,48.44 99,0008,0011,0959.9,+20.0,050,0130,1783803768,48.423 25,0007,0010,0960.1,+20.0,050,0122,1783804068,48.411 25,0009,0012,0959.8,+20.0,049,0106,1783804368,48.409 25,0007,0010,0959.8,+19.9,050,0129,1783804668,48.384 99,0016,0022,0960.0,+19.9,050,0132,1783804968,48.405 99,0012,0016,0959.9,+19.9,051,0118,1783805268,48.514 99,0008,0011,0960.1,+19.9,051,0121,1783805568,48.488 25,0010,0013,0960.1,+19.8,051,0120,1783805868,48.475 23,0008,0011,0960.0,+19.6,051,0114,1783806168,48.444 99,0011,0015,0959.9,+19.6,051,0151,1783806468,48.444 23,0008,0011,0960.0,+19.7,051,0133,1783806768,48.415 25,0011,0015,0960.1,+19.7,051,0121,1783807068,48.399 99,0014,0018,0960.1,+19.7,051,0103,1783807368,48.375 99,0010,0013,0960.0,+19.6,051,0106,1783807668,48.365 99,0009,0012,0959.9,+19.5,052,0116,1783807968,48.339 99,0007,0010,0960.2,+19.3,052,0124,1783808268,48.329 99,0008,0011,0960.0,+19.2,052,0127,1783808568,48.335 99,0008,0011,0959.9,+19.3,052,0121,1783808868,48.454 25,0012,0016,0960.1,+19.2,053,0109,1783809168,48.439 25,0012,0016,0960.0,+19.3,053,0113,1783809468,48.414 25,0010,0013,0960.0,+19.2,054,0111,1783809768,48.401 28,0007,0010,0959.8,+19.3,053,0113,1783810068,48.43 99,0008,0011,0959.8,+19.4,053,0109,1783810368,48.364 99,0009,0012,0959.9,+19.4,053,0130,1783810668,48.375 25,0009,0012,0959.8,+19.3,053,0133,1783810968,48.332 99,0008,0011,0959.9,+19.3,054,0136,1783811268,48.315 00,0008,0011,0959.9,+19.2,054,0120,1783811568,48.298 99,0007,0010,0959.8,+19.1,055,0113,1783811868,48.286 25,0008,0011,0959.8,+19.1,055,0110,1783812168,48.29 99,0008,0011,0959.7,+19.1,055,0112,1783812468,48.407 33,0007,0010,0959.8,+19.0,056,0090,1783812768,48.392 25,0008,0011,0959.9,+18.9,056,0130,1783813068,48.373 28,0011,0015,0959.9,+18.8,056,0115,1783813368,48.354 25,0011,0015,0960.1,+18.8,056,0131,1783813668,48.376 99,0008,0011,0959.9,+18.8,055,0116,1783813968,48.315 25,0010,0013,0959.9,+18.9,055,0121,1783814268,48.306 25,0009,0012,0959.9,+19.0,055,0133,1783814568,48.297 25,0009,0012,0959.7,+19.0,055,0118,1783814868,48.266 40,0009,0012,0959.7,+18.9,055,0119,1783815168,48.26 25,0009,0012,0959.5,+19.0,054,0107,1783815468,48.236 99,0010,0013,0959.5,+19.0,054,0132,1783815768,48.237 00,0009,0012,0959.6,+19.0,054,0139,1783816068,48.366 99,0010,0013,0959.6,+18.9,056,0132,1783816668,48.324 23,0009,0012,0959.6,+18.9,056,0107,1783816968,48.323 99,0008,0011,0959.7,+18.7,057,0106,1783817268,48.294 99,0010,0013,0959.6,+18.7,056,0108,1783817568,48.28 25,0012,0016,0959.7,+18.6,057,0119,1783818168,48.239 00,0009,0012,0959.3,+18.5,057,0117,1783818468,48.225 30,0008,0011,0959.3,+18.5,057,0120,1783818768,48.228 25,0009,0012,0959.6,+18.6,057,0131,1783819068,48.196 99,0009,0012,0959.4,+18.6,058,0116,1783819368,48.203 99,0008,0011,0959.3,+18.5,059,0123,1783819668,48.328 25,0010,0013,0959.2,+18.2,059,0106,1783820268,48.29 25,0008,0011,0959.1,+18.3,059,0113,1783820568,48.281 99,0010,0013,0959.1,+18.4,058,0121,1783820868,48.271 28,0009,0012,0959.0,+18.4,058,0130,1783821168,48.241 23,0009,0012,0959.1,+18.4,058,0138,1783821468,48.247 99,0008,0011,0959.2,+18.4,059,0119,1783821768,48.22 99,0009,0012,0959.2,+18.5,058,0116,1783822068,48.2 30,0008,0011,0959.2,+18.5,059,0135,1783822368,48.193 99,0009,0012,0959.2,+18.4,059,0137,1783822668,48.168 28,0009,0012,0959.1,+18.4,059,0116,1783822968,48.19 00,0008,0011,0959.2,+18.4,059,0113,1783823268,48.303 28,0008,0011,0959.0,+18.4,059,0135,1783823568,48.279 99,0009,0012,0959.0,+18.4,059,0132,1783823868,48.255 23,0009,0012,0959.0,+18.3,059,0122,1783824168,48.249 99,0011,0015,0958.9,+18.2,060,0125,1783824468,48.225 99,0010,0013,0959.2,+18.1,061,0119,1783824768,48.202 23,0010,0013,0959.4,+18.1,061,0140,1783825068,48.182 23,0010,0013,0959.3,+18.1,060,0136,1783825368,48.17 99,0011,0015,0959.3,+18.1,060,0131,1783825668,48.159 99,0010,0013,0959.3,+18.1,059,0114,1783825968,48.134 23,0009,0012,0959.1,+18.0,059,0127,1783826268,48.128 23,0009,0012,0959.1,+18.0,060,0131,1783826568,48.181 23,0009,0012,0959.1,+18.0,060,0129,1783826868,48.247 23,0010,0013,0959.1,+17.9,061,0109,1783827168,48.229 25,0011,0015,0959.3,+18.0,060,0136,1783827768,48.205 25,0010,0013,0959.2,+18.0,061,0138,1783828068,48.18 23,0009,0012,0959.1,+17.9,060,0115,1783828368,48.157 25,0012,0016,0959.4,+18.1,060,0127,1783828668,48.147 99,0011,0015,0959.3,+18.2,058,0124,1783828968,48.134 28,0009,0012,0959.1,+18.3,058,0125,1783829268,48.114 23,0010,0013,0959.0,+18.3,058,0135,1783829568,48.09 99,0014,0018,0959.1,+18.3,058,0134,1783829868,48.083 99,0012,0016,0959.2,+18.4,059,0109,1783830168,48.092 25,0012,0016,0959.3,+18.5,058,0121,1783830468,48.245 25,0010,0013,0959.5,+18.6,059,0110,1783830768,48.199 23,0010,0013,0959.5,+18.7,059,0126,1783831068,48.21 23,0012,0016,0959.6,+18.7,059,0114,1783831368,48.164 99,0010,0013,0959.4,+18.7,059,0127,1783831668,48.149 21,0013,0017,0959.4,+18.8,059,0129,1783831968,48.13 23,0011,0015,0959.3,+18.9,059,0128,1783832268,48.145 99,0013,0017,0959.6,+19.0,059,0108,1783832568,48.078 23,0011,0015,0959.5,+19.1,058,0114,1783832868,48.066 99,0009,0012,0959.4,+19.1,057,0127,1783833168,48.055 99,0011,0015,0959.5,+19.2,057,0134,1783833468,48.047 99,0014,0018,0959.5,+19.3,056,0139,1783833768,48.063 99,0015,0021,0959.5,+19.3,056,0116,1783834068,48.165 21,0010,0013,0959.6,+19.5,056,0112,1783834368,48.152 99,0011,0015,0959.4,+19.6,056,0130,1783834668,48.145 33,0011,0015,0959.6,+19.6,055,0110,1783834968,48.128 21,0012,0016,0959.4,+19.7,055,0141,1783835268,48.2 99,0012,0016,0959.6,+19.8,056,0117,1783835568,48.102 99,0013,0017,0959.6,+19.9,056,0114,1783836168,48.06 99,0014,0018,0959.3,+20.0,057,0125,1783836468,48.053 99,0012,0016,0959.3,+20.0,057,0124,1783836768,48.042 99,0013,0017,0959.3,+20.0,057,0112,1783837068,48.013 99,0012,0016,0959.3,+20.1,056,0136,1783837368,48.015 99,0013,0017,0959.4,+20.3,055,0129,1783837668,48.137 21,0011,0015,0959.1,+20.4,053,0127,1783837968,48.13 99,0010,0013,0959.5,+20.5,055,0129,1783838268,48.111 99,0010,0013,0959.5,+20.6,055,0116,1783838568,48.092 99,0013,0017,0959.4,+20.8,055,0120,1783838868,48.058 99,0011,0015,0959.5,+20.9,054,0130,1783839168,48.064 23,0010,0013,0959.1,+21.1,052,0126,1783839468,48.035 99,0025,0034,0959.4,+21.5,049,0119,1783839768,48.031 99,0009,0012,0959.0,+21.7,048,0137,1783840068,48.056 21,0010,0013,0959.0,+22.3,046,0110,1783840367,47.993 99,0008,0011,0959.0,+22.6,046,0125,1783840667,47.965 99,0009,0012,0958.7,+23.2,046,0145,1783840967,47.972 99,0009,0012,0958.5,+23.6,041,0118,1783841268,48.082 21,0008,0011,0958.7,+24.0,042,0114,1783841568,48.08 23,0008,0011,0958.5,+24.7,040,0118,1783841868,48.059 23,0010,0013,0958.3,+25.1,044,0115,1783842168,48.056 23,0008,0011,0958.4,+25.5,039,0112,1783842468,48.035 23,0007,0010,0958.5,+25.9,038,0114,1783842768,48.032 99,0009,0012,0958.3,+26.3,035,0119,1783843068,48.005 99,0007,0010,0958.5,+26.7,034,0094,1783843368,48.002 25,0007,0010,0958.2,+27.0,034,0106,1783843667,47.976 99,0007,0010,0958.3,+27.0,032,0121,1783843967,47.974 23,0007,0010,0958.1,+27.6,031,0133,1783844267,47.943 25,0009,0012,0958.2,+28.1,029,0134,1783844567,47.957 30,0008,0011,0958.1,+28.0,026,0114,1783844868,48.085 99,0010,0013,0958.1,+28.2,026,0104,1783845168,48.086 23,0007,0010,0958.0,+28.4,026,0122,1783845468,48.061 99,0008,0011,0957.9,+28.6,026,0121,1783845768,48.045 99,0007,0010,0958.0,+28.9,027,0116,1783846068,48.023 23,0008,0011,0957.8,+29.1,025,0125,1783846368,48.013 99,0007,0010,0957.9,+29.3,026,0112,1783846967,47.985 99,0006,0008,0957.8,+29.4,024,0111,1783847567,47.985 99,0011,0015,0957.8,+29.7,024,0096,1783847867,47.932 99,0005,0007,0957.7,+29.9,025,0119,1783848768,48.053 99,0009,0012,0957.4,+30.6,026,0113,1783850867,47.95 99,0007,0010,0957.2,+30.7,025,0112,1783851167,47.924 99,0006,0008,0957.1,+30.7,024,0126,1783851467,47.927 99,0008,0011,0957.3,+31.0,023,0117,1783851767,47.912 99,0008,0011,0957.2,+30.9,023,0127,1783852068,48.043 99,0006,0008,0957.2,+30.9,024,0112,1783852368,48.035 99,0007,0010,0956.9,+31.1,024,0124,1783852668,48.006 21,0007,0010,0956.7,+30.6,023,0110,1783852968,48.009 99,0008,0011,0956.8,+30.8,023,0119,1783853267,47.98 99,0009,0012,0956.7,+31.0,026,0120,1783853567,47.959 99,0008,0011,0956.5,+31.0,025,0114,1783854167,47.933 99,0007,0010,0956.4,+31.1,024,0144,1783854467,47.917 99,0007,0010,0956.2,+31.0,024,0116,1783855067,47.892 99,0008,0011,0956.1,+30.7,024,0115,1783855367,47.921 99,0007,0010,0956.3,+30.4,024,0129,1783855668,48.015 99,0008,0011,0956.2,+30.4,025,0116,1783855968,48.002 99,0007,0010,0956.1,+30.4,025,0127,1783856267,47.975 99,0009,0012,0956.2,+30.3,025,0118,1783856567,47.955 99,0008,0011,0956.2,+30.5,025,0137,1783856867,47.94 99,0007,0010,0956.3,+30.4,024,0097,1783857467,47.906 99,0008,0011,0955.9,+30.2,024,0110,1783857767,47.929 99,0007,0010,0955.9,+30.3,025,0120,1783858067,47.875 99,0008,0011,0955.9,+30.2,025,0124,1783858367,47.904 25,0007,0010,0955.8,+30.2,025,0122,1783858667,47.85 99,0007,0010,0956.0,+30.1,025,0114,1783858970,50.561 23,0009,0012,0955.8,+30.0,026,0102,1783859567,47.993 23,0008,0011,0955.8,+30.0,026,0120,1783859867,47.939 99,0009,0012,0955.9,+29.8,026,0123,1783860167,47.925 99,0009,0012,0955.8,+30.2,027,0133,1783860467,47.904 99,0008,0011,0955.3,+30.4,026,0122,1783860767,47.885 99,0008,0011,0955.2,+30.3,027,0117,1783861067,47.873 21,0009,0012,0955.5,+30.2,026,0112,1783861367,47.86 99,0008,0011,0955.2,+30.0,027,0132,1783861667,47.869 99,0009,0012,0955.3,+30.0,028,0106,1783861967,47.818 99,0010,0013,0955.4,+29.9,027,0134,1783862267,47.802 25,0008,0011,0955.4,+30.0,028,0128,1783862867,47.941 23,0009,0012,0955.3,+29.9,027,0121,1783863167,47.913 25,0010,0013,0955.2,+29.9,027,0121,1783863467,47.902 23,0008,0011,0955.3,+29.8,027,0123,1783863767,47.877 25,0008,0011,0955.3,+29.7,026,0119,1783864067,47.861 99,0009,0012,0955.2,+29.8,026,0116,1783864367,47.846 25,0011,0015,0955.6,+29.7,027,0097,1783864667,47.829 99,0008,0011,0956.4,+29.5,027,0110,1783864967,47.819 25,0008,0011,0956.7,+26.9,041,0125,1783865267,47.798 23,0013,0017,0957.5,+25.2,047,0104,1783865567,47.823 23,0006,0008,0957.8,+24.4,049,0121,1783865867,47.748 99,0006,0008,0958.3,+23.8,050,0112,1783866167,47.744 99,0013,0017,0958.4,+22.4,065,0123,1783866467,47.881 99,0010,0013,0958.1,+22.1,070,0130,1783866768,48.842 21,0009,0012,0958.1,+21.7,070,0145,1783867067,47.832 23,0006,0008,0957.5,+21.5,070,0121,1783867367,47.802 99,0010,0013,0957.6,+21.4,069,0116,1783867667,47.792 99,0006,0008,0957.8,+21.3,069,0126,1783867967,47.785 99,0006,0008,0957.3,+20.8,072,0132,1783868567,47.736 99,0006,0008,0957.1,+20.7,071,0144,1783868867,47.713 99,0006,0008,0957.3,+20.7,072,0152,1783869167,47.71 99,0009,0012,0957.5,+20.7,073,0121,1783869467,47.684 99,0008,0011,0957.2,+21.2,071,0113,1783869767,47.717 99,0008,0011,0957.4,+21.2,071,0111,1783870067,47.817 99,0007,0010,0957.3,+21.5,069,0114,1783870367,47.816 99,0008,0011,0957.2,+21.6,068,0110,1783870667,47.811 21,0007,0010,0957.1,+21.9,066,0124,1783870967,47.78 99,0007,0010,0957.2,+22.0,065,0138,1783871267,47.783 99,0007,0010,0957.4,+22.2,066,0121,1783871567,47.743 21,0006,0008,0957.2,+22.2,065,0130,1783871867,47.717 99,0006,0008,0957.4,+22.5,065,0099,1783872467,47.703 00,0007,0010,0957.1,+22.3,066,0118,1783872767,47.7 99,0007,0010,0957.0,+22.3,066,0134,1783873067,47.657 25,0006,0008,0957.3,+22.5,065,0126,1783873367,47.682 99,0007,0010,0957.4,+23.3,062,0125,1783873667,47.789 99,0006,0008,0957.0,+23.1,063,0124,1783873967,47.818 99,0007,0010,0957.2,+22.8,064,0123,1783874267,47.755 21,0008,0011,0957.4,+22.5,065,0124,1783874567,47.725 21,0007,0010,0956.9,+22.0,061,0099,1783875167,47.692 99,0005,0007,0957.1,+22.1,061,0117,1783875467,47.687 23,0006,0008,0957.2,+22.0,062,0113,1783875767,47.67 99,0007,0010,0957.2,+21.9,063,0112,1783876067,47.661 99,0007,0010,0957.3,+21.8,065,0145,1783876667,47.617 99,0008,0011,0957.3,+21.7,065,0139,1783876967,47.622 23,0010,0013,0956.9,+21.6,066,0123,1783877267,47.754 25,0009,0012,0957.0,+21.5,066,0105,1783877567,47.725 28,0008,0011,0957.1,+21.5,067,0113,1783877867,47.716 99,0010,0013,0957.1,+21.4,068,0106,1783878167,47.758 23,0010,0013,0957.0,+21.3,067,0108,1783878467,47.688 25,0008,0011,0957.1,+21.3,068,0113,1783879067,47.637 00,0009,0012,0957.1,+21.4,065,0105,1783879367,47.613 99,0012,0016,0957.0,+21.3,066,0112,1783879667,47.597 99,0010,0013,0956.8,+21.1,067,0125,1783879967,47.594 30,0009,0012,0956.8,+21.2,063,0121,1783880267,47.576 99,0010,0013,0957.1,+21.3,063,0109,1783880567,47.579 99,0009,0012,0957.0,+21.3,065,0109,1783880867,47.709 25,0013,0017,0957.2,+21.0,067,0123,1783881170,50.496 99,0010,0013,0957.4,+21.0,068,0129,1783881467,47.665 99,0011,0015,0957.3,+21.0,069,0109,1783881767,47.634 99,0012,0016,0957.4,+20.9,069,0115,1783882067,47.631 99,0010,0013,0957.6,+20.8,069,0119,1783882367,47.613 23,0011,0015,0957.8,+20.8,069,0133,1783882667,47.594 25,0009,0012,0957.9,+20.8,068,0125,1783882967,47.573 25,0012,0016,0957.9,+20.8,068,0117,1783883267,47.569 99,0011,0015,0957.8,+20.7,067,0129,1783883567,47.552 25,0010,0013,0958.1,+20.7,066,0126,1783883867,47.54 28,0014,0018,0958.2,+20.6,066,0124,1783884167,47.541 25,0010,0013,0958.0,+20.6,067,0127,1783884467,47.656 25,0009,0012,0957.9,+20.5,067,0125,1783884767,47.639 99,0010,0013,0958.2,+20.4,067,0106,1783885067,47.622 25,0011,0015,0958.5,+20.4,068,0122,1783885367,47.614 99,0010,0013,0958.4,+20.3,069,0116,1783885667,47.596 99,0010,0013,0958.3,+20.3,069,0121,1783885967,47.571 99,0009,0012,0958.3,+20.3,067,0124,1783886567,47.537 99,0010,0013,0958.2,+20.3,067,0101,1783886867,47.519 99,0010,0013,0958.3,+20.3,067,0100,1783887167,47.488 30,0014,0018,0958.3,+20.2,068,0120,1783887467,47.476 25,0011,0015,0958.6,+20.1,069,0145,1783887767,47.487 99,0008,0011,0958.3,+20.0,069,0109,1783888067,47.614 99,0013,0017,0958.2,+19.9,069,0120,1783888367,47.587 99,0011,0015,0958.2,+19.9,069,0109,1783888667,47.58 25,0010,0013,0958.3,+19.9,069,0102,1783888967,47.599 99,0012,0016,0958.4,+19.9,069,0139,1783889267,47.559 99,0023,0031,0958.2,+19.8,069,0098,1783889867,47.569 25,0013,0017,0958.3,+19.7,069,0124,1783890167,47.493 99,0023,0031,0958.4,+19.7,070,0122,1783890467,47.476 99,0012,0016,0958.6,+19.6,070,0121,1783890767,47.446 28,0018,0024,0958.4,+19.6,070,0124,1783891067,47.427 99,0016,0022,0958.3,+19.5,070,0108,1783891367,47.443 25,0012,0016,0958.2,+19.5,069,0117,1783891667,47.58 23,0011,0015,0958.2,+19.5,070,0145,1783891967,47.541 99,0012,0016,0958.1,+19.4,070,0125,1783892267,47.527 99,0013,0017,0958.5,+19.3,070,0126,1783892567,47.509 00,0014,0018,0958.0,+19.4,070,0123,1783892867,47.491 99,0013,0017,0958.1,+19.4,071,0119,1783893167,47.489 99,0015,0021,0958.0,+19.5,071,0111,1783893467,47.485 99,0015,0021,0958.0,+19.4,071,0116,1783893767,47.449 99,0015,0021,0958.2,+19.5,072,0118,1783894067,47.442 99,0017,0023,0958.2,+19.5,071,0096,1783894367,47.416 99,0017,0023,0958.0,+19.4,072,0103,1783894667,47.398 99,0017,0023,0958.0,+19.4,074,0126,1783894967,47.41 99,0017,0023,0957.8,+19.3,074,0124,1783895267,47.532 99,0017,0023,0958.0,+19.3,074,0132,1783895567,47.512 99,0016,0022,0958.1,+19.2,073,0131,1783895867,47.496 23,0016,0022,0958.0,+19.2,074,0144,1783896167,47.481 99,0016,0022,0958.2,+19.2,074,0126,1783896467,47.46 99,0018,0024,0958.0,+19.2,074,0104,1783896767,47.451 28,0016,0022,0958.0,+19.2,073,0115,1783897067,47.436 25,0015,0021,0957.9,+19.2,073,0128,1783897367,47.414 30,0017,0023,0958.2,+19.2,072,0116,1783897667,47.403 99,0015,0021,0958.0,+19.1,072,0110,1783897967,47.386 28,0016,0022,0957.7,+19.1,072,0116,1783898267,47.367 99,0013,0017,0957.6,+19.2,072,0132,1783898567,47.375 99,0016,0022,0957.5,+19.1,072,0131,1783898867,47.491 99,0015,0021,0957.7,+19.1,072,0153,1783899167,47.481 25,0014,0018,0957.6,+19.1,071,0121,1783899467,47.454 25,0014,0018,0958.0,+19.1,071,0124,1783899767,47.442 99,0015,0021,0957.8,+19.0,071,0107,1783900067,47.425 28,0014,0018,0957.8,+19.1,071,0104,1783900367,47.423 25,0016,0022,0957.7,+19.2,071,0113,1783900667,47.395 28,0015,0021,0957.6,+19.2,072,0134,1783900967,47.384 00,0015,0021,0957.8,+19.1,071,0123,1783901267,47.357 99,0015,0021,0957.6,+19.2,071,0118,1783901567,47.354 00,0013,0017,0957.6,+19.1,070,0111,1783901867,47.322 25,0014,0018,0957.6,+19.2,070,0112,1783902167,47.328 28,0012,0016,0957.7,+19.1,069,0119,1783902467,47.454 25,0014,0018,0957.8,+19.1,069,0111,1783902767,47.433 99,0014,0018,0957.8,+19.1,069,0115,1783903067,47.413 99,0012,0016,0957.6,+19.0,069,0140,1783903367,47.393 25,0012,0016,0957.5,+19.1,067,0113,1783903667,47.394 99,0012,0016,0957.6,+19.2,067,0136,1783903967,47.368 28,0012,0016,0957.5,+19.2,067,0135,1783904267,47.354 99,0013,0017,0957.5,+19.2,067,0139,1783904567,47.33 99,0012,0016,0957.5,+19.3,066,0105,1783904867,47.317 99,0013,0017,0957.6,+19.2,067,0110,1783905167,47.31 99,0014,0018,0957.9,+19.0,069,0133,1783905467,47.28 25,0014,0018,0957.6,+19.1,067,0117,1783905767,47.283 99,0015,0021,0957.8,+19.0,068,0113,1783906067,47.409 28,0014,0018,0957.8,+18.7,070,0116,1783906367,47.385 99,0014,0018,0957.7,+18.5,071,0132,1783906667,47.373 99,0012,0016,0957.7,+18.5,072,0128,1783906967,47.354 99,0014,0018,0957.5,+18.3,072,0119,1783907267,47.329 28,0014,0018,0957.6,+18.3,072,0124,1783907567,47.307 99,0014,0018,0957.7,+18.2,072,0126,1783907867,47.291 25,0015,0021,0957.7,+18.1,073,0130,1783908167,47.28 99,0015,0021,0957.8,+18.1,073,0113,1783908467,47.261 28,0016,0022,0957.5,+18.1,072,0105,1783908767,47.248 99,0016,0022,0957.6,+18.0,073,0105,1783909067,47.227 99,0016,0022,0957.6,+18.0,073,0109,1783909367,47.23 99,0016,0022,0957.8,+17.9,073,0135,1783909667,47.377 21,0018,0024,0957.9,+17.9,073,0118,1783909967,47.334 99,0016,0022,0957.8,+17.9,073,0120,1783910267,47.318 99,0015,0021,0958.0,+17.9,073,0128,1783910567,47.33 28,0016,0022,0958.1,+18.0,073,0124,1783910867,47.28 28,0016,0022,0958.1,+17.9,073,0113,1783911167,47.269 25,0016,0022,0958.2,+17.9,073,0145,1783911467,47.256 99,0016,0022,0957.8,+17.8,073,0111,1783911767,47.23 28,0017,0023,0957.9,+17.7,074,0097,1783912067,47.218 25,0017,0023,0957.8,+17.6,074,0110,1783912367,47.206 99,0019,0026,0957.8,+17.6,073,0108,1783912667,47.198 25,0018,0024,0958.0,+17.5,074,0123,1783912967,47.201 28,0017,0023,0958.0,+17.5,074,0124,1783913267,47.315 23,0019,0026,0958.1,+17.5,074,0115,1783913567,47.298 00,0018,0024,0958.1,+17.6,074,0109,1783913867,47.284 23,0013,0017,0957.9,+17.8,069,0108,1783914167,47.292 99,0015,0021,0957.8,+18.0,068,0130,1783914467,47.265 99,0015,0021,0957.9,+18.1,069,0109,1783914767,47.243 99,0016,0022,0957.7,+18.2,068,0107,1783915067,47.226 00,0016,0022,0958.1,+18.3,068,0110,1783915367,47.202 23,0014,0018,0957.8,+18.5,068,0126,1783915667,47.191 99,0015,0021,0958.0,+18.5,067,0127,1783915967,47.184 23,0014,0018,0958.1,+18.6,066,0124,1783916267,47.168 99,0015,0021,0958.1,+18.7,067,0130,1783916567,47.158 99,0014,0018,0958.1,+18.8,068,0114,1783916867,47.295 99,0016,0022,0957.9,+18.8,067,0106,1783917167,47.273 21,0015,0021,0958.0,+18.9,067,0107,1783917467,47.244 99,0016,0022,0958.2,+19.1,067,0126,1783917767,47.233 99,0015,0021,0958.1,+19.1,067,0123,1783918067,47.216 00,0013,0017,0958.0,+19.3,065,0131,1783918367,47.203 99,0017,0023,0957.9,+19.4,066,0130,1783918967,47.159 99,0014,0018,0958.2,+19.6,066,0111,1783919267,47.164 99,0014,0018,0957.8,+19.7,065,0115,1783919567,47.136 23,0013,0017,0957.9,+19.9,064,0114,1783919867,47.132 99,0013,0017,0957.9,+20.1,062,0130,1783920167,47.142 23,0012,0016,0958.0,+20.3,060,0111,1783920467,47.253 23,0013,0017,0958.0,+20.5,059,0116,1783920767,47.238 99,0011,0015,0958.1,+20.9,057,0119,1783921367,47.219 99,0011,0015,0958.1,+21.2,056,0126,1783921667,47.194 23,0010,0013,0958.1,+21.3,055,0122,1783921967,47.168 99,0013,0017,0958.2,+21.5,054,0127,1783922267,47.179 00,0009,0012,0957.8,+22.1,054,0105,1783922867,47.146 25,0009,0012,0958.0,+22.1,053,0132,1783923167,47.127 00,0009,0012,0958.0,+21.9,053,0109,1783923467,47.099 23,0010,0013,0958.1,+22.1,053,0133,1783923767,47.119 99,0008,0011,0958.0,+22.3,052,0120,1783924067,47.222 99,0009,0012,0957.9,+22.6,053,0105,1783924367,47.205 00,0009,0012,0958.1,+22.5,053,0096,1783924667,47.186 99,0010,0013,0958.0,+22.6,053,0127,1783924967,47.172 00,0011,0015,0957.9,+23.2,051,0107,1783925267,47.161 00,0009,0012,0957.8,+23.3,050,0122,1783925567,47.137 99,0008,0011,0957.8,+23.0,049,0123,1783925867,47.126 99,0010,0013,0957.8,+23.3,050,0113,1783926167,47.107 00,0009,0012,0957.6,+23.5,049,0126,1783926467,47.088 25,0008,0011,0957.9,+23.7,048,0131,1783926767,47.066 99,0008,0011,0957.8,+24.0,047,0111,1783927067,47.039 00,0008,0011,0957.5,+24.1,046,0115,1783927367,47.049 99,0008,0011,0957.4,+24.6,045,0131,1783927667,47.179 25,0007,0010,0957.4,+24.5,042,0139,1783927967,47.187 99,0009,0012,0957.8,+24.4,044,0105,1783928267,47.169 99,0009,0012,0957.4,+24.6,044,0123,1783928567,47.16 99,0010,0013,0957.4,+24.6,045,0115,1783928867,47.124 99,0008,0011,0957.3,+24.5,043,0116,1783929167,47.1 18,0010,0013,0957.4,+24.2,041,0119,1783929467,47.093 99,0014,0018,0957.2,+24.9,041,0122,1783929767,47.078 99,0008,0011,0957.4,+25.0,040,0115,1783930067,47.067 23,0007,0010,0957.7,+25.1,039,0102,1783930367,47.053 25,0008,0011,0957.5,+25.0,039,0113,1783930667,47.037 25,0007,0010,0957.7,+25.1,039,0125,1783930967,47.043 99,0007,0010,0957.3,+25.3,039,0126,1783931267,47.144 23,0008,0011,0957.3,+25.2,039,0116,1783931567,47.137 99,0008,0011,0957.3,+25.5,040,0122,1783931867,47.125 99,0008,0011,0957.4,+25.6,038,0118,1783932167,47.091 99,0006,0008,0957.4,+25.4,037,0126,1783932467,47.09 99,0007,0010,0957.0,+25.4,038,0131,1783932767,47.071 23,0007,0010,0957.1,+25.7,037,0108,1783933067,47.07 00,0008,0011,0957.0,+25.4,038,0147,1783933367,47.045 99,0011,0015,0957.2,+25.7,038,0118,1783933667,47.042 99,0007,0010,0957.1,+26.4,038,0141,1783933967,47.014 00,0007,0010,0956.9,+26.3,038,0116,1783934267,47.003 21,0007,0010,0956.8,+25.9,036,0121,1783934566,46.987 99,0006,0008,0957.0,+26.0,034,0126,1783934867,47.109 21,0007,0010,0956.7,+26.5,034,0118,1783935167,47.107 21,0008,0011,0957.1,+26.5,035,0119,1783935467,47.113 99,0006,0008,0956.9,+26.7,034,0131,1783935767,47.103 99,0007,0010,0956.5,+26.6,035,0113,1783936067,47.042 99,0007,0010,0956.7,+26.6,035,0111,1783936367,47.076 21,0007,0010,0956.6,+26.2,035,0107,1783936667,47.016 25,0006,0008,0956.9,+26.1,035,0124,1783936967,47.017 25,0010,0013,0957.0,+26.0,034,0120,1783937267,47.005 99,0007,0010,0957.0,+26.2,035,0119,1783937566,46.968 99,0007,0010,0957.1,+26.1,036,0120,1783937866,46.95 99,0006,0008,0957.3,+25.3,034,0119,1783938166,46.971 33,0008,0011,0957.7,+24.7,040,0127,1783938467,47.076 28,0007,0010,0957.7,+23.9,043,0137,1783938767,47.061 99,0009,0012,0957.9,+22.8,050,0130,1783939067,47.05 30,0007,0010,0957.7,+22.4,052,0115,1783939367,47.018 99,0006,0008,0957.6,+22.5,050,0154,1783939667,47.005 99,0006,0008,0957.3,+22.5,046,0115,1783939967,47 33,0005,0007,0957.6,+22.7,041,0105,1783940266,46.961 30,0005,0007,0957.4,+22.7,042,0113,1783940566,46.939 99,0005,0007,0957.1,+23.2,040,0125,1783940866,46.922 30,0004,0006,0957.1,+23.2,038,0134,1783941166,46.915 30,0007,0010,0957.3,+23.8,042,0105,1783941466,46.899 99,0005,0007,0957.0,+23.9,037,0109,1783941766,46.913 99,0005,0007,0957.3,+24.2,034,0122,1783942067,47.03 30,0004,0006,0957.0,+24.4,035,0103,1783942367,47.019 33,0004,0006,0957.1,+24.4,036,0133,1783942666,46.998 99,0004,0006,0957.0,+24.6,035,0110,1783942966,46.978 99,0004,0006,0956.9,+24.9,036,0140,1783943267,47.006 99,0005,0007,0956.7,+25.1,036,0131,1783943566,46.966 99,0005,0007,0956.9,+25.2,036,0110,1783943866,46.92 00,0007,0010,0956.9,+25.5,037,0124,1783944169,49.688 99,0005,0007,0956.7,+25.6,033,0133,1783944466,46.892 99,0005,0007,0956.6,+25.8,033,0108,1783944766,46.878 99,0008,0011,0956.8,+25.5,033,0102,1783945066,46.877 30,0005,0007,0957.1,+25.2,034,0127,1783945366,46.894 30,0005,0007,0956.8,+25.0,035,0132,1783945666,46.993 28,0006,0008,0956.9,+24.5,037,0126,1783945966,46.967 99,0006,0008,0957.3,+24.5,038,0130,1783946266,46.971 30,0006,0008,0956.8,+24.2,038,0119,1783946566,46.93 30,0005,0007,0956.8,+24.1,040,0134,1783946866,46.95 99,0005,0007,0956.8,+24.3,040,0120,1783947466,46.901 28,0006,0008,0957.1,+24.4,038,0112,1783947766,46.896 30,0005,0007,0956.7,+24.6,037,0125,1783948066,46.869 30,0006,0008,0956.7,+25.0,036,0103,1783948366,46.851 33,0005,0007,0957.0,+25.2,035,0128,1783948966,46.839 99,0007,0010,0957.0,+24.9,038,0127,1783949266,46.967 99,0006,0008,0957.1,+24.1,043,0122,1783949569,49.733 99,0006,0008,0957.1,+23.7,044,0130,1783949866,46.929 28,0007,0010,0957.1,+23.1,047,0112,1783950166,46.89 30,0005,0007,0957.2,+22.9,047,0127,1783950466,46.884 99,0006,0008,0957.1,+22.8,047,0102,1783950766,46.849 99,0005,0007,0956.9,+23.0,047,0120,1783951066,46.848 99,0006,0008,0956.6,+23.7,043,0126,1783951366,46.812 99,0005,0007,0956.7,+24.2,040,0125,1783951666,46.786 28,0006,0008,0956.7,+24.3,038,0106,1783951966,46.769 99,0007,0010,0956.5,+24.4,038,0119,1783952266,46.776 99,0006,0008,0956.4,+24.5,039,0108,1783952566,46.783 28,0006,0008,0956.3,+24.4,040,0124,1783952866,46.894 99,0006,0008,0956.6,+24.7,040,0120,1783953166,46.874 28,0006,0008,0956.5,+24.5,040,0133,1783953466,46.883 99,0009,0012,0956.4,+24.5,040,0117,1783953766,46.859 99,0007,0010,0956.4,+24.5,041,0112,1783954066,46.85 25,0006,0008,0956.3,+24.4,040,0102,1783954366,46.822 00,0006,0008,0956.6,+24.2,043,0107,1783954666,46.908 30,0006,0008,0956.5,+24.4,043,0130,1783954966,46.791 99,0007,0010,0956.5,+24.2,041,0133,1783955569,49.486 99,0007,0010,0956.5,+24.7,040,0115,1783955866,46.746 99,0006,0008,0956.4,+25.2,041,0120,1783956166,46.748 25,0007,0010,0956.3,+25.1,039,0124,1783956466,46.865 25,0007,0010,0956.5,+25.4,039,0107,1783956766,46.845 25,0006,0008,0956.5,+25.3,039,0113,1783957066,46.841 25,0009,0012,0956.3,+24.9,040,0111,1783957366,46.83 25,0006,0008,0956.6,+24.5,041,0118,1783957666,46.808 25,0005,0007,0956.4,+24.4,042,0111,1783957966,46.79 30,0006,0008,0956.6,+24.3,042,0139,1783958266,46.774 30,0007,0010,0956.5,+24.5,041,0125,1783958566,46.764 00,0006,0008,0956.8,+24.7,040,0113,1783958866,46.762 30,0007,0010,0956.9,+24.4,041,0128,1783959166,46.722 99,0008,0011,0956.9,+24.3,040,0127,1783959466,46.715 28,0008,0011,0956.7,+24.1,038,0127,1783959766,46.727 25,0007,0010,0956.8,+24.0,038,0115,1783960066,46.814 28,0005,0007,0957.0,+24.0,038,0111,1783960366,46.826 25,0006,0008,0956.8,+23.9,038,0126,1783960666,46.792 99,0008,0011,0956.8,+23.8,038,0115,1783960966,46.775 28,0007,0010,0957.0,+23.6,039,0127,1783961266,46.763 99,0005,0007,0956.8,+23.5,040,0126,1783961566,46.752 99,0005,0007,0957.1,+23.5,040,0131,1783961866,46.726 99,0005,0007,0957.1,+23.3,040,0113,1783962166,46.713 99,0006,0008,0957.2,+23.3,040,0092,1783962466,46.706 28,0006,0008,0957.0,+23.2,041,0127,1783962766,46.674 99,0006,0008,0957.1,+23.1,041,0095,1783963066,46.673 99,0007,0010,0957.3,+23.0,041,0115,1783963369,49.225 00,0008,0011,0957.3,+22.9,041,0100,1783963666,46.795 99,0007,0010,0957.1,+22.9,041,0117,1783963966,46.779 99,0006,0008,0957.1,+22.8,041,0111,1783964266,46.746 99,0007,0010,0957.1,+22.7,042,0102,1783964569,49.315 99,0007,0010,0957.5,+22.6,041,0126,1783964866,46.717 28,0007,0010,0957.3,+22.5,041,0121,1783965166,46.69 30,0007,0010,0957.1,+22.5,041,0120,1783965466,46.678 25,0007,0010,0957.2,+22.4,041,0126,1783965766,46.658 99,0006,0008,0957.1,+22.4,041,0125,1783966066,46.66 99,0006,0008,0957.4,+22.3,042,0119,1783966666,46.602 30,0006,0008,0957.4,+22.2,042,0114,1783967266,46.728 28,0006,0008,0958.0,+22.2,042,0124,1783967866,46.701 30,0006,0008,0958.2,+22.1,042,0113,1783968166,46.688 28,0007,0010,0958.1,+22.1,043,0134,1783968466,46.737 16,0006,0008,0957.9,+22.1,043,0136,1783968766,46.668 99,0006,0008,0957.9,+22.0,043,0125,1783969066,46.64 99,0006,0008,0958.0,+21.9,043,0130,1783970266,46.571 99,0006,0008,0958.1,+21.9,043,0112,1783970566,46.591 16,0006,0008,0958.3,+21.9,043,0102,1783970866,46.692 99,0007,0010,0958.3,+21.9,043,0112,1783971166,46.685 18,0006,0008,0958.4,+21.6,045,0130,1783971766,46.655 25,0009,0012,0958.2,+21.5,046,0130,1783972066,46.617 18,0007,0010,0958.4,+21.5,045,0131,1783972366,46.606 99,0007,0010,0958.4,+21.5,046,0133,1783972666,46.59 18,0009,0012,0958.4,+21.4,046,0119,1783972966,46.574 16,0006,0008,0958.2,+21.5,047,0127,1783973266,46.563 18,0006,0008,0958.6,+21.3,047,0133,1783973566,46.544 99,0006,0008,0958.9,+21.4,046,0113,1783973866,46.551 99,0006,0008,0958.8,+21.4,047,0109,1783974166,46.534 99,0007,0010,0958.9,+21.4,047,0121,1783974466,46.66 99,0008,0011,0958.7,+21.3,046,0126,1783974766,46.634 99,0006,0008,0958.8,+21.3,047,0092,1783975066,46.615 99,0006,0008,0959.0,+21.1,048,0132,1783975366,46.6 16,0006,0008,0958.9,+21.1,047,0107,1783975666,46.585 99,0006,0008,0958.7,+21.1,048,0094,1783975966,46.573 99,0007,0010,0958.9,+21.0,047,0153,1783976266,46.552 18,0009,0012,0958.7,+20.9,048,0139,1783976866,46.523 99,0006,0008,0958.9,+20.5,050,0108,1783977166,46.492 99,0007,0010,0959.0,+20.6,049,0108,1783977466,46.514 18,0006,0008,0958.8,+20.5,049,0125,1783977766,46.486 18,0006,0008,0958.9,+20.5,050,0119,1783978066,46.616 21,0006,0008,0958.8,+20.4,050,0121,1783978366,46.588 18,0005,0007,0958.7,+20.3,051,0114,1783978666,46.577 99,0006,0008,0958.6,+20.1,051,0117,1783978966,46.552 21,0007,0010,0958.7,+20.0,052,0119,1783979266,46.552 99,0005,0007,0958.7,+20.0,052,0103,1783979566,46.524 99,0006,0008,0958.7,+20.0,052,0145,1783979866,46.534 18,0006,0008,0958.9,+19.9,053,0117,1783980166,46.485 16,0006,0008,0958.9,+19.9,053,0130,1783980466,46.475 99,0006,0008,0958.9,+19.8,053,0118,1783980766,46.488 99,0007,0010,0958.8,+19.8,054,0125,1783981066,46.433 99,0006,0008,0958.9,+19.8,054,0100,1783981366,46.465 99,0009,0012,0958.9,+19.8,054,0114,1783981666,46.564 99,0006,0008,0959.1,+19.8,054,0132,1783981966,46.63 99,0006,0008,0958.9,+19.8,053,0117,1783982266,46.526 99,0006,0008,0958.9,+19.8,054,0115,1783982566,46.549 30,0007,0010,0958.9,+19.8,054,0118,1783982866,46.49 30,0006,0008,0959.0,+19.7,054,0098,1783983166,46.474 33,0006,0008,0959.1,+19.7,054,0130,1783983466,46.463 30,0008,0011,0959.1,+19.7,054,0121,1783983766,46.43 99,0006,0008,0959.0,+19.7,054,0132,1783984066,46.412 30,0006,0008,0959.1,+19.7,055,0122,1783984366,46.391 30,0006,0008,0959.2,+19.6,055,0110,1783984666,46.385 30,0007,0010,0959.1,+19.7,055,0125,1783984966,46.394 99,0006,0008,0959.0,+19.7,055,0148,1783985266,46.513 30,0006,0008,0958.9,+19.8,054,0124,1783985566,46.486 30,0006,0008,0958.9,+19.8,054,0090,1783985866,46.485 30,0005,0007,0959.1,+19.8,054,0125,1783986166,46.468 30,0007,0010,0958.9,+19.8,054,0128,1783986466,46.434 99,0006,0008,0958.9,+19.8,054,0124,1783986766,46.419 28,0006,0008,0958.7,+19.7,054,0110,1783987066,46.399 00,0006,0008,0959.0,+19.6,054,0112,1783987366,46.389 99,0006,0008,0958.8,+19.4,055,0115,1783987666,46.374 99,0006,0008,0958.8,+19.3,055,0118,1783987966,46.36 99,0006,0008,0959.0,+19.2,056,0113,1783988266,46.343 99,0006,0008,0959.0,+19.1,056,0119,1783988566,46.353 99,0007,0010,0958.8,+18.9,057,0115,1783988866,46.486 13,0006,0008,0959.0,+18.8,057,0134,1783989166,46.457 18,0008,0011,0959.0,+18.7,057,0116,1783989466,46.448 99,0006,0008,0959.3,+18.5,058,0134,1783989766,46.415 99,0006,0008,0959.2,+18.5,058,0117,1783990066,46.4 99,0006,0008,0959.2,+18.4,058,0136,1783990366,46.395 99,0007,0010,0959.0,+18.4,058,0088,1783990666,46.382 99,0006,0008,0958.9,+18.2,059,0114,1783990966,46.375 99,0007,0010,0959.2,+18.1,059,0120,1783991566,46.332 99,0007,0010,0959.0,+17.9,060,0119,1783991866,46.307 16,0004,0006,0959.2,+18.0,059,0126,1783992166,46.338 16,0006,0008,0959.0,+18.0,059,0116,1783992466,46.444 99,0007,0010,0958.9,+18.2,058,0131,1783992766,46.471 18,0007,0010,0959.1,+18.4,058,0102,1783993066,46.418 18,0007,0010,0959.0,+18.4,057,0101,1783993366,46.402 99,0008,0011,0958.8,+18.3,057,0115,1783993666,46.402 16,0005,0007,0958.7,+18.3,058,0124,1783993966,46.356 99,0007,0010,0958.6,+18.3,057,0110,1783994266,46.345 18,0007,0010,0958.7,+18.3,058,0117,1783994566,46.347 99,0005,0007,0958.7,+18.3,058,0113,1783994866,46.323 21,0005,0007,0958.6,+18.3,058,0121,1783995166,46.319 18,0006,0008,0958.9,+18.2,058,0143,1783995466,46.284 18,0006,0008,0958.7,+18.5,056,0116,1783995766,46.298 99,0008,0011,0958.7,+18.6,056,0120,1783996066,46.414 18,0006,0008,0958.7,+18.8,055,0114,1783996366,46.395 99,0007,0010,0959.0,+18.7,056,0123,1783996666,46.392 18,0006,0008,0958.9,+18.7,055,0138,1783996966,46.35 21,0007,0010,0958.6,+18.5,056,0103,1783997266,46.337 23,0006,0008,0958.8,+18.4,056,0111,1783997566,46.36 18,0006,0008,0958.6,+18.3,056,0126,1783997866,46.299 18,0006,0008,0958.7,+18.1,057,0136,1783998166,46.292 16,0006,0008,0958.9,+18.0,057,0115,1783998466,46.26 21,0007,0010,0958.7,+17.7,059,0127,1783998766,46.277 99,0006,0008,0959.2,+17.7,059,0125,1783999066,46.234 99,0007,0010,0959.2,+17.6,059,0114,1783999366,46.232 18,0007,0010,0958.8,+17.5,060,0114,1783999666,46.354 18,0007,0010,0959.1,+17.5,060,0112,1783999966,46.341 18,0008,0011,0959.0,+17.6,059,0117,1784000266,46.332 21,0007,0010,0959.0,+17.5,060,0138,1784000566,46.34 21,0006,0008,0959.1,+17.4,061,0112,1784000866,46.287 25,0006,0008,0959.1,+17.2,063,0135,1784001166,46.27 99,0006,0008,0959.0,+17.2,064,0126,1784001466,46.254 21,0006,0008,0959.2,+17.0,064,0121,1784001766,46.248 18,0006,0008,0958.9,+17.1,063,0111,1784002066,46.245 99,0006,0008,0959.0,+17.3,063,0100,1784002366,46.212 99,0006,0008,0959.2,+17.7,061,0112,1784002666,46.202 99,0008,0011,0959.1,+18.0,060,0103,1784002966,46.204 23,0006,0008,0958.8,+18.6,056,0126,1784003266,46.336 99,0006,0008,0959.0,+19.3,053,0102,1784003866,46.289 30,0007,0010,0958.7,+19.6,052,0108,1784004166,46.273 99,0006,0008,0959.1,+19.9,051,0118,1784004466,46.271 30,0006,0008,0958.9,+20.1,050,0145,1784004766,46.237 28,0006,0008,0959.0,+20.3,049,0130,1784005066,46.213 99,0005,0007,0959.2,+20.4,050,0103,1784005366,46.201 99,0005,0007,0958.9,+20.6,049,0109,1784005666,46.175 99,0005,0007,0959.0,+20.9,048,0137,1784005966,46.17 30,0006,0008,0959.3,+21.1,047,0118,1784006266,46.154 28,0006,0008,0959.5,+21.3,046,0114,1784006566,46.156 28,0005,0007,0959.2,+21.5,045,0131,1784006866,46.295 28,0006,0008,0959.2,+21.9,044,0124,1784007166,46.25 99,0005,0007,0959.4,+22.0,045,0120,1784007466,46.247 99,0005,0007,0959.3,+22.2,044,0121,1784007766,46.237 99,0006,0008,0959.3,+22.3,044,0110,1784008066,46.21 25,0004,0006,0959.5,+22.5,043,0114,1784008366,46.196 99,0006,0008,0959.2,+22.6,043,0126,1784008666,46.181 25,0004,0006,0959.2,+23.0,042,0106,1784008966,46.188 99,0006,0008,0959.3,+22.7,042,0120,1784009266,46.175 28,0006,0008,0959.4,+23.0,042,0111,1784009566,46.153 99,0005,0007,0959.3,+23.0,041,0119,1784009866,46.119 28,0005,0007,0959.0,+23.1,042,0120,1784010166,46.129 99,0005,0007,0959.3,+22.9,042,0096,1784010466,46.245 28,0005,0007,0959.2,+23.1,043,0120,1784010766,46.23 99,0005,0007,0959.6,+22.9,042,0135,1784011066,46.218 30,0007,0010,0959.4,+22.9,041,0124,1784011366,46.233 30,0004,0006,0959.4,+23.6,040,0128,1784011666,46.195 99,0005,0007,0959.4,+23.6,040,0129,1784011966,46.179 99,0005,0007,0959.5,+23.6,040,0119,1784012266,46.147 25,0004,0006,0959.1,+23.9,041,0132,1784012566,46.128 25,0005,0007,0959.5,+24.3,040,0107,1784012866,46.13 99,0005,0007,0959.2,+24.2,039,0100,1784013166,46.092 99,0005,0007,0959.4,+24.2,039,0103,1784013466,46.102 23,0005,0007,0959.3,+24.2,039,0129,1784013766,46.109 99,0005,0007,0959.3,+24.4,039,0124,1784014068,48.902 99,0005,0007,0959.1,+24.8,039,0112,1784014366,46.204 99,0004,0006,0959.3,+24.8,039,0112,1784014666,46.229 33,0006,0008,0959.0,+25.3,038,0099,1784014966,46.169 23,0004,0006,0959.2,+25.3,037,0116,1784015266,46.141 23,0004,0006,0959.2,+25.3,037,0104,1784015566,46.139 25,0007,0010,0959.3,+25.6,037,0103,1784016166,46.103 99,0005,0007,0959.0,+25.4,037,0112,1784016466,46.097 23,0005,0007,0959.3,+25.7,036,0121,1784016766,46.101 99,0005,0007,0959.5,+25.6,036,0123,1784017066,46.068 99,0006,0008,0959.4,+25.6,036,0122,1784017366,46.06 99,0006,0008,0959.3,+25.8,035,0132,1784017666,46.173 99,0005,0007,0959.4,+25.8,036,0114,1784017966,46.175 99,0005,0007,0959.3,+25.8,035,0114,1784018266,46.146 99,0005,0007,0959.2,+25.8,035,0113,1784018566,46.136 99,0005,0007,0959.3,+26.1,035,0110,1784018866,46.13 99,0006,0008,0959.1,+26.1,035,0093,1784019166,46.104 21,0005,0007,0959.6,+26.4,034,0116,1784019466,46.086 99,0005,0007,0959.2,+26.2,035,0100,1784019766,46.087 21,0007,0010,0959.1,+26.5,034,0113,1784020066,46.114 18,0005,0007,0959.3,+26.4,033,0112,1784020366,46.039 25,0012,0016,0959.1,+26.2,034,0118,1784020666,46.023 25,0005,0007,0959.5,+26.7,033,0115,1784020966,46.031 23,0004,0006,0959.3,+26.6,033,0124,1784021266,46.154 25,0005,0007,0959.3,+27.1,034,0128,1784021566,46.127 23,0007,0010,0959.6,+26.4,033,0130,1784021866,46.125 99,0005,0007,0959.4,+26.8,033,0101,1784022166,46.111 23,0007,0010,0959.2,+26.7,032,0138,1784022466,46.116 25,0006,0008,0959.5,+26.9,032,0115,1784022766,46.063 99,0007,0010,0959.3,+27.0,032,0105,1784023066,46.069 23,0005,0007,0959.2,+26.9,032,0109,1784023366,46.03 06,0005,0007,0959.1,+27.4,031,0108,1784023666,46.027 99,0007,0010,0959.3,+27.3,032,0124,1784023966,46.019 25,0005,0007,0959.1,+27.6,031,0121,1784024265,45.997 23,0005,0007,0959.2,+27.0,030,0113,1784024565,45.991 99,0006,0008,0959.2,+27.1,030,0116,1784024866,46.133 21,0006,0008,0959.2,+26.9,030,0107,1784025166,46.104 25,0005,0007,0959.1,+26.8,030,0119,1784025766,46.079 25,0006,0008,0959.0,+26.9,031,0130,1784026066,46.075 99,0006,0008,0959.3,+26.8,031,0130,1784026366,46.072 33,0007,0010,0959.1,+26.7,032,0118,1784026666,46.008 28,0005,0007,0959.3,+27.0,031,0139,1784026965,45.995 25,0007,0010,0959.1,+27.1,031,0118,1784027265,45.971 23,0006,0008,0958.8,+27.6,030,0111,1784027565,45.965 99,0006,0008,0959.0,+28.0,028,0118,1784027865,45.934 25,0009,0012,0958.8,+27.6,031,0128,1784028165,45.95 23,0008,0011,0959.0,+27.3,030,0114,1784028466,46.078 25,0006,0008,0959.0,+27.3,030,0122,1784029066,46.037 28,0005,0007,0958.7,+28.0,028,0130,1784029366,46.019 99,0006,0008,0958.9,+27.5,028,0129,1784029666,46.027 99,0005,0007,0958.7,+27.9,028,0130,1784029965,45.987 99,0006,0008,0958.8,+28.6,029,0124,1784030265,45.973 99,0005,0007,0958.8,+28.3,029,0124,1784030565,45.98 99,0008,0011,0958.7,+27.8,028,0111,1784030865,45.94 28,0005,0007,0959.0,+27.7,029,0126,1784031165,45.934 28,0005,0007,0958.7,+27.8,029,0126,1784031465,45.9 25,0006,0008,0958.8,+27.7,029,0107,1784031765,45.921 28,0005,0007,0958.7,+27.8,030,0114,1784032066,46.043 28,0005,0007,0958.5,+28.2,030,0125,1784032366,46.032 99,0006,0008,0958.5,+28.3,029,0107,1784032666,46.036 99,0005,0007,0958.6,+28.2,029,0114,1784032965,45.984 30,0006,0008,0958.7,+28.2,029,0126,1784033265,45.986 99,0008,0011,0958.5,+27.7,029,0125,1784033865,45.942 33,0005,0007,0958.6,+28.0,029,0112,1784034165,45.919 33,0006,0008,0958.5,+28.3,029,0115,1784034465,45.917 28,0005,0007,0958.3,+28.1,029,0118,1784034765,45.882 30,0006,0008,0958.5,+28.8,029,0127,1784035065,45.895 99,0006,0008,0958.4,+28.3,030,0127,1784035365,45.877 99,0006,0008,0958.5,+28.2,029,0122,1784035665,45.997 28,0005,0007,0958.2,+28.2,029,0135,1784035965,45.988 23,0005,0007,0958.0,+28.5,030,0105,1784036265,45.965 99,0005,0007,0958.1,+28.5,030,0118,1784036865,45.929 99,0005,0007,0958.3,+28.6,030,0132,1784037165,45.921 99,0005,0007,0958.4,+28.6,029,0136,1784037465,45.904 99,0005,0007,0958.3,+28.5,029,0108,1784037765,45.878 99,0005,0007,0958.3,+28.5,029,0100,1784038065,45.856 30,0005,0007,0958.1,+28.5,029,0099,1784038365,45.832 99,0005,0007,0958.3,+28.5,030,0106,1784038665,45.824 99,0005,0007,0958.1,+28.2,030,0129,1784038965,45.841 35,0005,0007,0958.1,+28.4,031,0127,1784039265,45.967 99,0005,0007,0958.0,+28.4,030,0139,1784039565,45.967 99,0004,0006,0958.2,+28.4,030,0137,1784039865,45.946 99,0006,0008,0958.0,+28.1,031,0121,1784040165,45.912 99,0005,0007,0958.0,+28.1,030,0103,1784040465,45.944 30,0005,0007,0958.0,+27.9,031,0123,1784040765,45.878 28,0005,0007,0958.1,+28.1,031,0125,1784041065,45.871 28,0005,0007,0958.1,+28.5,030,0113,1784041365,45.872 28,0006,0008,0958.2,+28.2,030,0144,1784041665,45.822 99,0005,0007,0958.2,+28.6,029,0128,1784041965,45.807 33,0005,0007,0958.2,+28.7,029,0138,1784042265,45.806 00,0005,0007,0958.1,+28.8,030,0120,1784042565,45.8 99,0006,0008,0958.2,+28.9,029,0122,1784042865,45.932 99,0005,0007,0958.0,+28.9,029,0124,1784043165,45.925 28,0006,0008,0958.3,+29.1,029,0129,1784043465,45.901 30,0006,0008,0958.2,+29.1,029,0131,1784043765,45.881 28,0003,0005,0958.3,+29.1,029,0117,1784044065,45.868 30,0006,0008,0958.1,+29.1,029,0113,1784044365,45.853 25,0004,0006,0958.3,+29.0,030,0114,1784044665,45.833 99,0005,0007,0958.2,+28.8,030,0132,1784044965,45.833 23,0005,0007,0958.2,+28.8,029,0113,1784045265,45.813 25,0005,0007,0958.1,+28.9,029,0117,1784045565,45.78 99,0005,0007,0958.2,+28.8,029,0122,1784045865,45.771 99,0005,0007,0958.3,+28.5,030,0119,1784046165,45.771 25,0006,0008,0958.2,+28.6,030,0126,1784046465,45.899 99,0005,0007,0958.4,+28.1,030,0118,1784046765,45.898 28,0007,0010,0958.5,+27.8,032,0117,1784047065,45.948 99,0007,0010,0958.5,+27.5,032,0106,1784047365,45.842 28,0004,0006,0958.7,+27.2,033,0128,1784047665,45.911 25,0005,0007,0958.3,+27.1,033,0141,1784047965,45.81 99,0007,0010,0958.5,+26.6,034,0118,1784048565,45.765 99,0006,0008,0958.5,+26.6,035,0124,1784048865,45.754 28,0005,0007,0958.5,+26.3,035,0121,1784049165,45.759 99,0006,0008,0958.8,+26.1,036,0120,1784049465,45.73 28,0005,0007,0958.5,+26.0,036,0134,1784049765,45.74 28,0005,0007,0958.9,+25.8,038,0134,1784050065,45.844 30,0005,0007,0958.6,+25.6,038,0125,1784050365,45.822 25,0004,0006,0958.7,+25.3,038,0135,1784050665,45.812 99,0005,0007,0958.8,+25.3,039,0136,1784050965,45.793 28,0009,0012,0958.8,+25.2,039,0108,1784051265,45.772 33,0005,0007,0958.9,+24.9,040,0141,1784051565,45.746 25,0007,0010,0959.0,+24.8,040,0099,1784051865,45.742 25,0005,0007,0959.2,+24.6,041,0121,1784052165,45.712 28,0007,0010,0959.2,+24.5,042,0128,1784052465,45.712 25,0006,0008,0959.0,+24.2,042,0114,1784052765,45.684 25,0008,0011,0959.5,+24.0,043,0137,1784053065,45.668 99,0006,0008,0959.2,+23.9,043,0115,1784053365,45.67 28,0006,0008,0959.3,+23.8,043,0123,1784053665,45.798 28,0006,0008,0959.4,+23.6,043,0132,1784053965,45.766 28,0005,0007,0959.6,+23.3,044,0127,1784054265,45.776 28,0005,0007,0959.6,+23.1,044,0129,1784054565,45.737 00,0005,0007,0959.4,+23.0,044,0130,1784054865,45.717 28,0005,0007,0959.6,+22.8,045,0117,1784055165,45.712 28,0005,0007,0959.6,+22.7,046,0124,1784055465,45.703 99,0006,0008,0959.7,+22.5,047,0121,1784055765,45.677 28,0006,0008,0959.9,+22.5,047,0129,1784056065,45.639 28,0004,0006,0959.9,+22.4,046,0138,1784056365,45.763 28,0006,0008,0960.0,+22.4,047,0108,1784056665,45.621 99,0011,0015,0960.2,+22.3,048,0116,1784056965,45.634 25,0006,0008,0960.1,+22.1,049,0125,1784057265,45.748 30,0009,0012,0960.1,+21.9,050,0131,1784057565,45.718 28,0005,0007,0960.1,+21.8,051,0125,1784057865,45.7 99,0005,0007,0960.1,+21.4,052,0123,1784058165,45.685 99,0005,0007,0960.0,+21.2,052,0122,1784058465,45.675 99,0007,0010,0960.3,+21.2,052,0121,1784058765,45.66 99,0015,0021,0960.2,+21.2,052,0128,1784059065,45.634 99,0006,0008,0960.2,+21.1,053,0104,1784059365,45.633 28,0006,0008,0960.3,+21.0,053,0119,1784059665,45.604 28,0005,0007,0960.2,+20.9,054,0126,1784059965,45.586 99,0005,0007,0960.1,+20.6,056,0123,1784060265,45.573 30,0006,0008,0960.1,+20.6,055,0119,1784060565,45.675 99,0007,0010,0960.1,+20.4,055,0132,1784060865,45.69 30,0005,0007,0960.4,+20.5,054,0126,1784061165,45.687 37,0006,0008,0960.3,+20.4,055,0126,1784061465,45.66 28,0006,0008,0960.0,+20.4,055,0104,1784061765,45.64 28,0007,0010,0960.3,+20.1,056,0140,1784062065,45.617 99,0006,0008,0960.1,+20.0,056,0117,1784062365,45.597 28,0006,0008,0960.4,+19.7,057,0104,1784062665,45.596 99,0005,0007,0960.1,+19.9,057,0113,1784062965,45.574 99,0006,0008,0960.1,+19.6,058,0144,1784063265,45.577 99,0005,0007,0960.0,+19.4,058,0142,1784063565,45.537 28,0005,0007,0960.2,+19.4,058,0104,1784063865,45.532 30,0008,0011,0960.3,+19.6,058,0109,1784064165,45.513 99,0006,0008,0960.4,+19.5,058,0099,1784064465,45.637 25,0006,0008,0960.4,+19.4,058,0132,1784064765,45.613 28,0005,0007,0960.4,+19.0,060,0145,1784065065,45.596 28,0005,0007,0960.2,+19.0,059,0125,1784065365,45.583 25,0010,0013,0960.5,+19.1,059,0128,1784065665,45.577 28,0005,0007,0960.2,+19.1,058,0100,1784065965,45.56 30,0006,0008,0960.3,+19.1,059,0119,1784066265,45.543 28,0007,0010,0960.2,+19.1,059,0129,1784066565,45.748 28,0006,0008,0960.1,+19.0,059,0134,1784066865,45.5 28,0008,0011,0960.1,+18.9,059,0113,1784067165,45.495 28,0006,0008,0960.3,+18.8,059,0100,1784067465,45.479 99,0007,0010,0960.6,+18.8,059,0125,1784067765,45.489 28,0006,0008,0960.5,+18.7,059,0120,1784068065,45.599 99,0008,0011,0960.6,+18.4,060,0109,1784068365,45.582 28,0006,0008,0960.3,+18.6,060,0107,1784068665,45.572 99,0006,0008,0960.2,+18.2,062,0132,1784068965,45.55 99,0006,0008,0960.3,+18.3,061,0112,1784069265,45.537 99,0006,0008,0960.4,+18.1,061,0115,1784069565,45.511 28,0010,0013,0960.3,+18.1,061,0117,1784069865,45.492 99,0006,0008,0960.6,+17.9,061,0117,1784070165,45.492 28,0007,0010,0960.5,+18.0,062,0109,1784070465,45.495 99,0007,0010,0960.4,+17.9,062,0111,1784070765,45.455 99,0006,0008,0960.4,+17.9,062,0133,1784071065,45.445 99,0008,0011,0960.2,+17.9,062,0104,1784071365,45.421 28,0009,0012,0960.0,+17.6,063,0127,1784071665,45.568 28,0008,0011,0960.3,+17.5,063,0129,1784071965,45.547 28,0006,0008,0960.3,+17.4,063,0112,1784072265,45.542 28,0007,0010,0960.2,+17.4,063,0126,1784072565,45.508 30,0007,0010,0960.3,+17.2,064,0119,1784072865,45.496 30,0008,0011,0960.3,+17.1,065,0122,1784073165,45.498 99,0006,0008,0960.5,+17.1,065,0124,1784073465,45.465 28,0006,0008,0960.5,+17.1,065,0115,1784073765,45.437 28,0006,0008,0960.5,+17.1,065,0133,1784074065,45.431 28,0006,0008,0960.4,+16.9,065,0122,1784074365,45.41 28,0006,0008,0960.4,+16.9,065,0111,1784074665,45.4 99,0006,0008,0960.5,+16.8,065,0102,1784074965,45.402 28,0009,0012,0960.3,+16.7,066,0132,1784075265,45.534 99,0007,0010,0960.3,+16.5,066,0139,1784075565,45.496 28,0006,0008,0960.4,+16.4,066,0122,1784075865,45.478 28,0006,0008,0960.2,+16.3,067,0109,1784076165,45.456 99,0007,0010,0960.1,+16.4,067,0135,1784076465,45.459 99,0007,0010,0960.4,+16.4,067,0109,1784076765,45.433 28,0006,0008,0960.1,+16.2,067,0105,1784077065,45.42 28,0006,0008,0960.3,+16.3,067,0139,1784077365,45.394 28,0007,0010,0960.3,+16.2,067,0136,1784077665,45.396 28,0007,0010,0960.1,+16.2,068,0139,1784077965,45.38 28,0007,0010,0960.2,+16.3,067,0123,1784078265,45.352 28,0007,0010,0960.4,+16.2,068,0122,1784078565,45.35 99,0007,0010,0960.0,+16.0,067,0139,1784078865,45.476 28,0006,0008,0960.3,+15.9,067,0129,1784079165,45.475 99,0007,0010,0960.2,+15.9,067,0116,1784079465,45.431 99,0006,0008,0959.9,+15.8,068,0115,1784079765,45.424 28,0008,0011,0960.3,+15.8,067,0127,1784080065,45.402 30,0007,0010,0960.1,+15.7,068,0126,1784080365,45.383 99,0007,0010,0960.2,+15.7,068,0133,1784080665,45.365 28,0009,0012,0960.0,+15.7,067,0119,1784080965,45.349 28,0007,0010,0960.1,+15.6,068,0128,1784081265,45.341 30,0009,0012,0960.0,+15.5,068,0130,1784081565,45.326 99,0008,0011,0960.3,+15.2,069,0143,1784081865,45.322 30,0007,0010,0960.2,+15.3,069,0128,1784082165,45.311 99,0007,0010,0960.2,+15.2,069,0124,1784082465,45.432 21,0007,0010,0960.4,+15.2,069,0123,1784082765,45.42 00,0007,0010,0960.2,+15.0,069,0116,1784083065,45.405 30,0007,0010,0960.2,+15.0,069,0113,1784083365,45.376 30,0007,0010,0960.2,+15.0,070,0120,1784083665,45.37 99,0007,0010,0960.1,+15.3,068,0127,1784083965,45.352 28,0006,0008,0960.6,+15.2,069,0108,1784084265,45.344 28,0007,0010,0960.3,+15.1,069,0116,1784084565,45.318 99,0009,0012,0960.3,+15.1,069,0130,1784084865,45.3 28,0008,0011,0960.4,+15.1,070,0125,1784085165,45.283 28,0006,0008,0960.3,+15.1,070,0117,1784085465,45.284 99,0007,0010,0960.2,+15.0,069,0136,1784085765,45.282 28,0008,0011,0960.3,+15.0,069,0106,1784086065,45.4 28,0008,0011,0960.2,+15.0,070,0132,1784086365,45.402 00,0007,0010,0960.1,+15.0,070,0116,1784086665,45.369 30,0008,0011,0960.4,+15.2,069,0101,1784086965,45.345 99,0011,0015,0960.3,+15.1,070,0128,1784087265,45.33 99,0012,0016,0960.5,+15.2,070,0139,1784087565,45.323 99,0008,0011,0960.1,+15.3,070,0118,1784087865,45.349 99,0011,0015,0960.4,+15.3,070,0127,1784088165,45.286 28,0009,0012,0960.2,+15.4,070,0103,1784088465,45.28 28,0015,0021,0960.2,+15.5,069,0119,1784088765,45.272 99,0013,0017,0960.2,+15.5,069,0123,1784089065,45.243 99,0014,0018,0960.4,+15.7,069,0127,1784089365,45.247 28,0015,0021,0960.2,+15.8,070,0112,1784089665,45.364 25,0010,0013,0960.4,+16.0,069,0110,1784089965,45.35 99,0011,0015,0960.4,+16.4,069,0114,1784090265,45.349 25,0012,0016,0960.4,+16.4,069,0127,1784090565,45.324 99,0010,0013,0960.4,+16.6,069,0115,1784090865,45.302 99,0013,0017,0960.2,+17.0,068,0135,1784091165,45.292 28,0012,0016,0960.2,+17.2,068,0118,1784091465,45.273 99,0010,0013,0960.4,+17.5,068,0131,1784091765,45.259 99,0010,0013,0960.4,+18.0,066,0127,1784092065,45.227 99,0011,0015,0960.1,+18.5,064,0129,1784092365,45.221 99,0010,0013,0960.3,+19.1,062,0123,1784092665,45.205 40,0009,0012,0960.0,+19.9,059,0118,1784092965,45.216 99,0009,0012,0960.3,+19.9,061,0125,1784093265,45.349 28,0009,0012,0960.1,+20.7,057,0118,1784093565,45.327 99,0008,0011,0960.0,+21.0,057,0103,1784093865,45.31 28,0010,0013,0960.3,+21.7,056,0130,1784094165,45.287 33,0011,0015,0959.9,+22.2,053,0142,1784094465,45.283 33,0007,0010,0960.1,+22.3,054,0120,1784094765,45.255 33,0009,0012,0960.1,+22.8,053,0122,1784095065,45.243 30,0007,0010,0960.0,+23.1,051,0104,1784095365,45.235 33,0005,0007,0959.9,+24.1,047,0125,1784095665,45.217 33,0008,0011,0959.9,+24.3,050,0116,1784095965,45.21 33,0008,0011,0959.9,+24.0,046,0107,1784096265,45.187 99,0007,0010,0960.1,+24.7,046,0129,1784096565,45.184 99,0008,0011,0960.0,+25.1,044,0119,1784096865,45.313 33,0008,0011,0960.0,+25.5,044,0099,1784097165,45.278 99,0007,0010,0959.6,+26.1,042,0109,1784097465,45.28 30,0007,0010,0959.7,+26.3,042,0149,1784097765,45.279 33,0009,0012,0959.8,+26.9,042,0142,1784098065,45.254 99,0006,0008,0959.8,+26.9,042,0107,1784098365,45.245 33,0008,0011,0959.7,+27.4,040,0134,1784098665,45.22 33,0006,0008,0959.6,+27.6,037,0120,1784098965,45.238 33,0008,0011,0959.7,+27.8,035,0116,1784099265,45.206 99,0006,0008,0959.6,+28.3,034,0117,1784099565,45.182 33,0006,0008,0959.6,+28.7,033,0103,1784099865,45.174 99,0007,0010,0959.5,+28.7,036,0127,1784100165,45.182 30,0005,0007,0959.6,+29.0,033,0109,1784100465,45.303 99,0007,0010,0959.5,+28.7,033,0123,1784100765,45.291 33,0007,0010,0959.7,+29.3,031,0125,1784101065,45.274 33,0006,0008,0959.4,+29.5,031,0131,1784101365,45.251 33,0006,0008,0959.7,+29.6,031,0124,1784101665,45.249 33,0003,0005,0959.3,+29.5,032,0105,1784101965,45.223 30,0008,0011,0959.7,+29.7,030,0114,1784102265,45.215 30,0007,0010,0959.4,+30.0,030,0098,1784102565,45.209 30,0006,0008,0959.6,+29.6,030,0144,1784102865,45.179 30,0009,0012,0959.6,+29.7,030,0123,1784103165,45.171 35,0006,0008,0959.8,+29.8,029,0128,1784103465,45.139 35,0006,0008,0959.5,+30.2,029,0119,1784103765,45.161 30,0009,0012,0959.4,+30.3,029,0124,1784104065,45.28 33,0007,0010,0959.5,+29.9,028,0122,1784104365,45.287 33,0006,0008,0959.3,+30.3,028,0110,1784104665,45.25 33,0006,0008,0959.4,+30.5,028,0120,1784104965,45.234 99,0006,0008,0959.5,+30.4,028,0112,1784105265,45.26 33,0007,0010,0959.4,+30.3,028,0143,1784105565,45.203 33,0008,0011,0959.4,+30.6,028,0150,1784105865,45.178 33,0008,0011,0959.3,+30.6,028,0126,1784106465,45.14 30,0007,0010,0959.5,+30.5,028,0124,1784106765,45.124 30,0008,0011,0959.3,+31.0,028,0110,1784107065,45.139 99,0007,0010,0959.4,+31.4,028,0109,1784107365,45.131 30,0007,0010,0959.3,+31.5,026,0111,1784107665,45.249 99,0008,0011,0959.2,+31.3,027,0120,1784107965,45.232 33,0007,0010,0959.1,+31.3,027,0141,1784108265,45.228 30,0006,0008,0959.0,+31.4,027,0121,1784108565,45.215 33,0007,0010,0959.1,+31.6,028,0124,1784108865,45.192 99,0007,0010,0959.1,+31.5,027,0144,1784109165,45.181 00,0007,0010,0958.9,+30.9,027,0127,1784110065,45.158 33,0006,0008,0958.8,+31.6,027,0117,1784110365,45.13 35,0007,0010,0958.7,+32.1,027,0132,1784110665,45.268 99,0008,0011,0958.9,+32.0,026,0124,1784110965,45.106 37,0007,0010,0958.7,+32.5,025,0119,1784111265,45.229 37,0006,0008,0958.9,+32.6,026,0120,1784111565,45.223 35,0008,0011,0958.8,+32.4,025,0101,1784112167,47.987 99,0008,0011,0959.0,+32.5,026,0122,1784112465,45.179 00,0006,0008,0958.8,+32.4,025,0128,1784112765,45.156 99,0006,0008,0958.7,+32.4,025,0108,1784113065,45.369 99,0007,0010,0958.7,+32.7,024,0120,1784113365,45.146 99,0006,0008,0958.9,+32.6,024,0124,1784113665,45.118 99,0007,0010,0958.6,+32.4,025,0124,1784113965,45.098 33,0008,0011,0958.4,+32.8,025,0118,1784114265,45.081 33,0006,0008,0958.4,+32.8,024,0144,1784114565,45.095 99,0007,0010,0958.5,+32.6,024,0134,1784114867,47.857 30,0009,0012,0958.5,+33.3,024,0116,1784115465,45.187 33,0007,0010,0958.6,+32.9,024,0122,1784115765,45.166 99,0008,0011,0958.6,+32.8,024,0156,1784116065,45.171 35,0006,0008,0958.3,+32.7,023,0125,1784116365,45.138 28,0007,0010,0958.4,+32.6,024,0145,1784116665,45.128 99,0008,0011,0958.2,+33.1,023,0122,1784116965,45.107 99,0008,0011,0958.3,+33.2,023,0110,1784117265,45.08 37,0010,0013,0958.2,+32.9,024,0128,1784117565,45.067 99,0006,0008,0958.2,+32.8,024,0138,1784117865,45.058 30,0008,0011,0958.3,+32.5,024,0128,1784118165,45.053 30,0007,0010,0958.1,+32.4,025,0113,1784118765,45.171 99,0006,0008,0958.0,+32.4,024,0112,1784119065,45.15 35,0009,0012,0958.3,+31.9,024,0115,1784119365,45.137 37,0008,0011,0958.1,+32.1,024,0113,1784119665,45.119 28,0007,0010,0958.1,+32.1,024,0118,1784119965,45.122 30,0008,0011,0958.1,+32.1,024,0128,1784120265,45.506 99,0009,0012,0958.1,+32.2,025,0123,1784120565,45.067 33,0007,0010,0958.1,+32.1,025,0123,1784120865,45.055 99,0007,0010,0958.2,+32.2,024,0123,1784121165,45.038 99,0006,0008,0957.9,+32.0,025,0124,1784121465,45.033 99,0009,0012,0958.2,+32.2,025,0117,1784121765,45.035 33,0008,0011,0957.9,+31.9,025,0109,1784122365,45.134 35,0008,0011,0957.8,+32.0,025,0129,1784122665,45.111 30,0006,0008,0957.8,+31.9,025,0109,1784122965,45.107 28,0007,0010,0958.0,+31.8,025,0149,1784123265,45.092 99,0006,0008,0957.7,+31.9,025,0119,1784123565,45.061 99,0010,0013,0958.0,+31.8,025,0138,1784123865,45.044 99,0008,0011,0957.7,+31.9,025,0116,1784124165,45.041 99,0010,0013,0958.1,+31.8,026,0121,1784124465,45.018 33,0006,0008,0958.0,+31.8,026,0127,1784124764,44.997 33,0007,0010,0958.0,+31.7,026,0127,1784125065,45.003 99,0007,0010,0957.8,+31.6,027,0116,1784125364,44.989 99,0007,0010,0957.7,+31.6,027,0118,1784125665,45.118 99,0007,0010,0957.7,+31.6,028,0116,1784125965,45.09 37,0010,0013,0957.6,+31.6,028,0118,1784126265,45.087 35,0009,0012,0957.9,+31.5,027,0113,1784126565,45.074 99,0006,0008,0957.8,+31.5,027,0116,1784126865,45.064 28,0009,0012,0957.9,+31.3,028,0117,1784127465,45.028 99,0008,0011,0957.8,+31.3,029,0139,1784127764,44.994 99,0007,0010,0958.0,+31.3,029,0129,1784128064,44.973 33,0007,0010,0957.7,+31.4,028,0140,1784128365,45.117 35,0007,0010,0957.6,+31.5,027,0106,1784128664,44.992 35,0008,0011,0957.5,+31.5,028,0127,1784128965,45.078 35,0007,0010,0957.5,+31.5,027,0127,1784129265,45.077 35,0007,0010,0957.5,+31.4,027,0128,1784129565,45.153 35,0007,0010,0957.7,+31.0,030,0115,1784129865,45.325 99,0007,0010,0957.7,+31.2,030,0144,1784130165,45.04 35,0007,0010,0957.4,+31.5,030,0118,1784130465,45.02 35,0007,0010,0957.9,+31.2,030,0117,1784130764,44.997 35,0007,0010,0957.6,+31.1,030,0103,1784131064,44.981 99,0008,0011,0957.9,+30.9,031,0120,1784131367,47.749 35,0008,0011,0957.8,+30.7,031,0123,1784131664,44.959 30,0007,0010,0958.0,+30.6,032,0124,1784131964,44.94 35,0007,0010,0957.9,+30.4,032,0129,1784132264,44.919 99,0008,0011,0958.0,+30.5,032,0106,1784132565,45.004 37,0009,0012,0958.1,+30.2,033,0108,1784132865,45.043 99,0009,0012,0957.8,+30.0,033,0118,1784133165,45.058 99,0008,0011,0957.9,+30.0,033,0128,1784133465,45.004 99,0008,0011,0958.0,+30.0,033,0114,1784133765,45.002 35,0008,0011,0958.3,+29.9,034,0131,1784134664,44.943 99,0008,0011,0958.2,+29.7,035,0118,1784134964,44.919 99,0009,0012,0958.5,+29.5,035,0115,1784135264,44.92 33,0008,0011,0958.5,+29.2,035,0138,1784135564,44.905 99,0009,0012,0958.4,+29.2,036,0132,1784135865,45.049 33,0012,0016,0958.3,+29.0,036,0130,1784136167,47.697 99,0011,0015,0958.5,+28.9,037,0127,1784136465,45.023 99,0007,0010,0958.5,+28.6,037,0116,1784136764,44.991 99,0008,0011,0958.4,+28.6,036,0111,1784137064,44.964 99,0008,0011,0958.6,+28.3,037,0137,1784137367,47.643 99,0009,0012,0958.7,+27.9,038,0125,1784137667,47.685 33,0005,0007,0958.8,+27.9,038,0122,1784137964,44.925 99,0010,0013,0958.8,+27.1,040,0111,1784138264,44.931 37,0008,0011,0958.9,+26.9,042,0138,1784138864,44.869 37,0008,0011,0959.0,+26.9,042,0113,1784139164,44.86 99,0009,0012,0959.2,+26.7,042,0121,1784139464,44.85 28,0008,0011,0959.1,+26.3,043,0146,1784139764,44.849 30,0009,0012,0959.1,+26.1,043,0113,1784140064,44.936 30,0007,0010,0959.1,+26.1,043,0109,1784140364,44.961 35,0009,0012,0959.2,+26.1,045,0120,1784140664,44.916 40,0010,0013,0959.5,+26.2,047,0122,1784140964,44.901 35,0010,0013,0959.5,+26.1,044,0112,1784141264,44.896 99,0009,0012,0959.8,+26.1,046,0107,1784141564,44.864 30,0009,0012,0960.0,+25.8,049,0115,1784141864,44.858 30,0011,0015,0959.8,+25.7,047,0138,1784142764,44.796 30,0011,0015,0960.2,+25.5,047,0104,1784143364,44.772 28,0010,0013,0960.0,+25.3,048,0147,1784143664,44.908 28,0008,0011,0960.0,+25.2,049,0135,1784143964,44.887 99,0008,0011,0960.2,+25.1,049,0109,1784144264,44.914 25,0008,0011,0960.1,+25.0,049,0123,1784144564,44.901 99,0008,0011,0960.0,+25.0,051,0141,1784144864,44.847 35,0008,0011,0960.0,+25.0,051,0106,1784145164,44.811 99,0008,0011,0960.0,+24.7,049,0121,1784145464,44.799 30,0009,0012,0960.4,+24.6,050,0105,1784145764,44.784 30,0009,0012,0960.4,+24.4,050,0108,1784146064,44.748 28,0007,0010,0960.4,+24.6,050,0120,1784146364,44.774 99,0008,0011,0960.5,+24.6,049,0120,1784146664,44.736 25,0011,0015,0960.7,+24.7,048,0126,1784146964,44.753 25,0009,0012,0960.7,+24.7,048,0128,1784147264,44.895 99,0009,0012,0960.2,+24.7,048,0118,1784147564,44.861 25,0009,0012,0960.1,+24.7,049,0116,1784147864,44.84 99,0008,0011,0960.4,+24.5,051,0136,1784148167,47.715 30,0010,0013,0960.6,+24.6,051,0112,1784148464,44.814 30,0010,0013,0960.4,+24.6,051,0133,1784148764,44.773 30,0009,0012,0960.6,+24.6,050,0116,1784149064,44.756 99,0009,0012,0960.6,+24.6,049,0113,1784149364,44.731 99,0009,0012,0960.6,+24.6,049,0099,1784149664,44.744 30,0007,0010,0960.6,+24.6,049,0112,1784149964,44.71 30,0008,0011,0960.6,+24.6,050,0135,1784150264,44.688 30,0009,0012,0960.5,+24.5,050,0131,1784150564,44.696 28,0010,0013,0960.8,+24.5,051,0119,1784150864,44.824 99,0009,0012,0960.7,+24.1,051,0132,1784151164,44.786 30,0009,0012,0960.8,+24.0,052,0100,1784151464,44.79 37,0009,0012,0960.7,+23.9,053,0129,1784151764,44.754 25,0009,0012,0960.7,+23.8,055,0116,1784152064,44.746 28,0009,0012,0960.5,+23.7,055,0121,1784152364,44.73 30,0008,0011,0960.8,+23.6,054,0127,1784152664,44.719 99,0011,0015,0960.6,+23.6,054,0127,1784152964,44.696 99,0010,0013,0960.5,+23.6,054,0117,1784153264,44.677 99,0009,0012,0960.6,+23.5,055,0112,1784153564,44.676 30,0009,0012,0960.8,+23.5,055,0114,1784153864,44.662 28,0009,0012,0960.6,+23.3,056,0118,1784154164,44.652 99,0009,0012,0960.5,+23.4,053,0120,1784154464,44.783 99,0008,0011,0960.7,+23.3,053,0123,1784154764,44.764 99,0007,0010,0961.1,+23.2,053,0127,1784155064,44.765 99,0008,0011,0961.0,+23.2,054,0126,1784155364,44.715 33,0009,0012,0961.0,+23.2,054,0119,1784155664,44.706 99,0007,0010,0961.0,+23.2,054,0110,1784155967,47.403 99,0009,0012,0960.8,+23.0,054,0114,1784156264,44.685 30,0010,0013,0960.7,+23.0,054,0130,1784156564,44.657 30,0009,0012,0961.0,+22.8,055,0118,1784156864,44.651 99,0009,0012,0960.7,+22.9,054,0127,1784157164,44.638 30,0008,0011,0960.9,+22.6,057,0121,1784157464,44.612 99,0010,0013,0960.9,+22.7,058,0115,1784157764,44.639 99,0011,0015,0961.0,+22.6,058,0123,1784158064,44.732 28,0009,0012,0961.2,+22.5,058,0128,1784158364,44.708 99,0009,0012,0960.9,+22.4,058,0107,1784158664,44.693 30,0009,0012,0961.1,+22.5,058,0097,1784158964,44.67 28,0009,0012,0960.9,+22.4,059,0134,1784159264,44.649 99,0008,0011,0960.8,+22.3,059,0132,1784159564,44.634 28,0009,0012,0960.9,+22.2,059,0118,1784159864,44.622 28,0010,0013,0961.0,+22.0,060,0110,1784160164,44.645 99,0009,0012,0960.9,+22.0,060,0131,1784160464,44.581 30,0008,0011,0960.7,+21.9,060,0128,1784160764,44.56 30,0010,0013,0960.7,+21.8,060,0137,1784161064,44.553 30,0009,0012,0960.7,+21.7,060,0106,1784161364,44.56 30,0011,0015,0960.9,+21.6,061,0114,1784161664,44.677 33,0009,0012,0960.8,+21.6,061,0125,1784161964,44.653 99,0009,0012,0961.0,+21.6,061,0120,1784162264,44.65 30,0010,0013,0961.0,+21.6,061,0092,1784162564,44.638 30,0009,0012,0960.7,+21.5,062,0125,1784162864,44.621 99,0012,0016,0960.6,+21.4,062,0120,1784163164,44.6 99,0010,0013,0960.5,+21.0,063,0112,1784163464,44.581 00,0009,0012,0960.8,+21.1,063,0117,1784163764,44.573 30,0009,0012,0960.5,+21.0,063,0131,1784164064,44.546 99,0009,0012,0960.5,+20.8,063,0127,1784164364,44.538 30,0008,0011,0960.6,+20.7,064,0097,1784164664,44.512 33,0009,0012,0960.4,+20.5,064,0117,1784164964,44.518 33,0010,0013,0960.5,+20.6,063,0118,1784165564,44.623 99,0011,0015,0960.4,+20.5,063,0110,1784165864,44.608 30,0010,0013,0960.6,+20.4,063,0120,1784166164,44.596 30,0010,0013,0960.7,+20.3,063,0121,1784166464,44.581 99,0010,0013,0960.6,+20.3,063,0132,1784166764,44.553 30,0011,0015,0960.5,+20.3,063,0123,1784167064,44.544 30,0011,0015,0960.5,+20.3,063,0124,1784167364,44.524 33,0011,0015,0960.4,+20.2,063,0127,1784167664,44.493 99,0011,0015,0960.3,+20.1,064,0130,1784167964,44.512 99,0012,0016,0960.2,+20.0,065,0146,1784168264,44.475 33,0009,0012,0960.5,+19.8,065,0118,1784168564,44.493 33,0010,0013,0960.4,+19.7,066,0129,1784168864,44.589 33,0010,0013,0960.5,+19.7,066,0138,1784169164,44.574 30,0012,0016,0960.6,+19.5,067,0133,1784169464,44.556 30,0007,0010,0960.4,+19.3,067,0118,1784169764,44.545 33,0009,0012,0960.4,+19.2,068,0102,1784170064,44.521 33,0011,0015,0960.4,+19.0,068,0120,1784170364,44.501 33,0009,0012,0960.5,+19.1,068,0120,1784170664,44.49 33,0009,0012,0960.4,+19.1,067,0125,1784170964,44.474 99,0009,0012,0960.5,+19.2,067,0125,1784171264,44.462 30,0012,0016,0960.7,+19.2,067,0113,1784171564,44.439 99,0012,0016,0960.5,+19.2,068,0118,1784171864,44.413 99,0011,0015,0960.5,+19.1,068,0122,1784172164,44.412 99,0010,0013,0960.5,+19.1,067,0118,1784172464,44.549 28,0012,0016,0960.4,+19.1,067,0102,1784172764,44.535 30,0011,0015,0960.7,+19.1,067,0116,1784173064,44.531 99,0012,0016,0960.6,+19.2,067,0111,1784173364,44.511 28,0011,0015,0960.8,+19.1,067,0143,1784173664,44.482 28,0011,0015,0960.8,+19.0,067,0119,1784173964,44.473 30,0012,0016,0961.1,+18.9,068,0122,1784174264,44.462 99,0010,0013,0961.1,+19.0,068,0127,1784174564,44.452 99,0012,0016,0960.8,+19.0,068,0129,1784174867,47.107 99,0014,0018,0960.8,+19.1,068,0107,1784175164,44.408 30,0013,0017,0960.6,+19.2,068,0114,1784175464,44.385 99,0013,0017,0960.8,+19.2,068,0109,1784175764,44.407 30,0012,0016,0960.6,+19.4,067,0100,1784176064,44.51 99,0013,0017,0960.5,+19.4,067,0148,1784176364,44.491 37,0011,0015,0960.6,+19.5,067,0114,1784176664,44.481 30,0011,0015,0960.8,+19.6,067,0123,1784176964,44.452 99,0013,0017,0960.6,+19.8,066,0111,1784177264,44.449 37,0015,0021,0960.5,+20.0,066,0120,1784177564,44.441 30,0012,0016,0960.6,+20.2,065,0140,1784177864,44.407 33,0020,0027,0960.7,+20.6,064,0117,1784178164,44.397 35,0014,0018,0960.7,+20.7,064,0113,1784178464,44.389 99,0012,0016,0960.3,+21.2,063,0111,1784178764,44.354 99,0017,0023,0960.5,+21.3,063,0146,1784179064,44.355 35,0020,0027,0960.4,+21.7,062,0130,1784179364,44.354 99,0011,0015,0960.7,+22.2,061,0116,1784179664,44.486 33,0012,0016,0960.4,+22.4,058,0143,1784179964,44.473 33,0014,0018,0960.3,+23.2,056,0131,1784180264,44.47 33,0011,0015,0960.2,+23.9,054,0118,1784180564,44.44 30,0012,0016,0960.1,+24.0,054,0126,1784180864,44.423 35,0012,0016,0960.2,+24.2,054,0120,1784181164,44.438 33,0013,0017,0960.5,+24.6,053,0128,1784181464,44.386 33,0016,0022,0960.3,+25.0,051,0124,1784181764,44.381 33,0013,0017,0960.1,+25.4,050,0124,1784182064,44.409 00,0012,0016,0960.3,+25.9,048,0111,1784182364,44.347 33,0011,0015,0960.4,+26.1,048,0133,1784182664,44.344 30,0013,0017,0960.1,+26.3,046,0110,1784182964,44.344 99,0011,0015,0960.3,+26.9,048,0115,1784183264,44.455 33,0011,0015,0960.2,+27.3,044,0112,1784183564,44.457 30,0009,0012,0960.2,+27.4,043,0123,1784183864,44.461 99,0011,0015,0960.2,+28.0,040,0105,1784184164,44.422 35,0010,0013,0960.0,+27.8,042,0120,1784184464,44.416 99,0009,0012,0960.3,+28.0,039,0122,1784184764,44.394 30,0010,0013,0960.0,+28.1,040,0126,1784185064,44.453 99,0011,0015,0960.1,+28.2,039,0117,1784185364,44.36 33,0008,0011,0959.9,+27.8,040,0111,1784185664,44.345 99,0009,0012,0960.2,+28.7,041,0112,1784185964,44.331 99,0009,0012,0959.9,+28.8,039,0126,1784186264,44.318 99,0010,0013,0959.8,+29.2,038,0100,1784186564,44.32 28,0012,0016,0959.8,+29.1,041,0121,1784186864,44.439 30,0009,0012,0959.9,+29.3,040,0124,1784187164,44.47 99,0011,0015,0960.0,+29.4,038,0120,1784187464,44.417 28,0009,0012,0959.8,+29.4,037,0129,1784187764,44.418 30,0009,0012,0959.5,+29.6,037,0106,1784188064,44.389 99,0009,0012,0959.6,+29.6,037,0111,1784188364,44.38 30,0009,0012,0959.7,+29.6,037,0115,1784188664,44.374 30,0011,0015,0959.7,+29.6,036,0125,1784188964,44.505 99,0009,0012,0959.7,+30.0,037,0129,1784189264,44.318 30,0010,0013,0959.6,+30.3,035,0138,1784189564,44.564 00,0012,0016,0959.5,+30.7,035,0124,1784189864,44.313 30,0011,0015,0959.7,+30.6,036,0134,1784190164,44.305 30,0011,0015,0959.8,+30.5,035,0126,1784190464,44.444 99,0011,0015,0959.4,+30.8,034,0109,1784190764,44.435 30,0011,0015,0959.5,+30.9,034,0130,1784191064,44.405 28,0012,0016,0959.5,+30.7,033,0098,1784191364,44.378 99,0009,0012,0959.7,+30.9,032,0118,1784191664,44.373 99,0010,0013,0959.4,+31.2,031,0113,1784191964,44.355 33,0010,0013,0959.4,+31.1,033,0124,1784192264,44.335 30,0013,0017,0959.5,+31.5,033,0109,1784192564,44.32 28,0009,0012,0959.8,+31.3,033,0109,1784192864,44.302 30,0009,0012,0959.3,+31.6,032,0120,1784193164,44.297 30,0010,0013,0959.5,+31.7,032,0102,1784193464,44.269 30,0011,0015,0959.4,+31.2,031,0123,1784193764,44.274 30,0010,0013,0959.6,+31.3,030,0125,1784194064,44.388 30,0010,0013,0959.4,+31.6,032,0126,1784194364,44.38 28,0009,0012,0959.3,+31.4,032,0114,1784194664,44.359 99,0010,0013,0959.4,+31.3,031,0122,1784194964,44.34 25,0010,0013,0959.3,+31.4,032,0123,1784195264,44.399 28,0011,0015,0959.3,+31.0,031,0112,1784195564,44.322 33,0010,0013,0959.2,+30.7,032,0108,1784195864,44.312 33,0010,0013,0959.1,+30.6,031,0122,1784196164,44.298 25,0011,0015,0959.6,+30.8,030,0124,1784196464,44.29 99,0011,0015,0959.5,+30.8,031,0117,1784197064,44.275 99,0011,0015,0959.5,+30.8,031,0114,1784197364,44.262 30,0011,0015,0959.5,+30.5,033,0117,1784197664,44.39 30,0010,0013,0959.4,+30.0,036,0122,1784197964,44.347 35,0009,0012,0959.5,+29.9,037,0122,1784198264,44.35 33,0011,0015,0959.5,+29.5,039,0142,1784198564,44.318 30,0011,0015,0959.4,+29.1,040,0144,1784198864,44.3 33,0012,0016,0959.5,+28.9,041,0107,1784199164,44.278 99,0010,0013,0959.7,+28.4,043,0109,1784199464,44.272 35,0011,0015,0959.4,+28.0,046,0133,1784199764,44.243 99,0009,0012,0959.5,+28.1,045,0125,1784200064,44.227 33,0010,0013,0959.5,+28.4,044,0121,1784200364,44.232 99,0011,0015,0959.4,+28.3,043,0140,1784200664,44.176 33,0013,0017,0959.3,+28.5,042,0126,1784200964,44.179 99,0012,0016,0959.2,+29.0,042,0119,1784201264,44.302 30,0011,0015,0959.1,+28.6,043,0130,1784201564,44.3 99,0012,0016,0959.2,+28.7,042,0100,1784201864,44.271 99,0011,0015,0959.1,+29.5,040,0118,1784202164,44.263 33,0012,0016,0958.8,+28.9,040,0132,1784202464,44.246 37,0012,0016,0959.1,+29.5,039,0133,1784202764,44.231 99,0012,0016,0958.9,+29.7,040,0115,1784203064,44.221 33,0012,0016,0958.9,+29.9,038,0121,1784203364,44.22 33,0013,0017,0958.8,+30.1,036,0145,1784203664,44.194 99,0012,0016,0958.6,+30.2,036,0115,1784203964,44.179 33,0011,0015,0958.7,+30.1,036,0123,1784204264,44.15 00,0011,0015,0958.6,+30.3,035,0125,1784204564,44.166 99,0010,0013,0958.2,+30.5,035,0103,1784204864,44.303 99,0011,0015,0958.3,+30.8,035,0112,1784205164,44.279 33,0012,0016,0958.0,+30.9,034,0111,1784205464,44.264 30,0011,0015,0958.3,+30.9,036,0118,1784205764,44.245 99,0011,0015,0958.1,+30.5,036,0102,1784206064,44.231 30,0010,0013,0958.1,+30.8,036,0111,1784206364,44.216 33,0011,0015,0958.2,+30.7,036,0112,1784206664,44.195 99,0011,0015,0957.9,+30.9,034,0122,1784206964,44.187 33,0010,0013,0958.0,+30.8,035,0112,1784207264,44.185 99,0013,0017,0958.1,+30.8,034,0103,1784207564,44.162 33,0012,0016,0958.2,+30.9,032,0118,1784207864,44.139 33,0011,0015,0957.8,+30.9,033,0133,1784208164,44.15 99,0010,0013,0957.9,+30.9,033,0112,1784208464,44.257 99,0010,0013,0957.7,+30.8,034,0122,1784208764,44.255 35,0013,0017,0957.7,+31.1,034,0123,1784209064,44.251 99,0012,0016,0957.7,+31.0,034,0113,1784209364,44.213 99,0015,0021,0957.8,+30.9,033,0116,1784209664,44.193 30,0011,0015,0958.1,+30.9,033,0122,1784209964,44.172 99,0012,0016,0957.9,+30.7,033,0138,1784210264,44.177 30,0011,0015,0957.9,+30.9,033,0111,1784210564,44.149 99,0011,0015,0958.1,+30.9,033,0114,1784210866,46.778 33,0010,0013,0958.0,+30.9,032,0123,1784211164,44.13 99,0009,0012,0958.1,+30.8,030,0138,1784211464,44.106 33,0011,0015,0958.0,+31.0,032,0135,1784211764,44.115 99,0010,0013,0958.0,+31.0,031,0113,1784212064,44.237 33,0012,0016,0958.0,+31.0,034,0123,1784212364,44.213 99,0011,0015,0957.9,+30.5,035,0111,1784212664,44.187 28,0012,0016,0957.7,+30.7,035,0136,1784212964,44.179 99,0011,0015,0957.7,+30.7,036,0128,1784213264,44.177 28,0011,0015,0958.0,+30.5,036,0141,1784213564,44.148 30,0011,0015,0957.9,+30.4,037,0122,1784213864,44.133 99,0011,0015,0957.8,+30.3,036,0120,1784214164,44.119 35,0012,0016,0958.0,+30.2,036,0118,1784214464,44.103 99,0013,0017,0958.2,+30.2,035,0118,1784214764,44.091 30,0010,0013,0957.9,+30.0,035,0116,1784215064,44.074 30,0010,0013,0957.8,+29.9,035,0131,1784215364,44.075 99,0009,0012,0958.1,+29.8,035,0094,1784215664,44.204 30,0011,0015,0958.1,+29.5,036,0112,1784215964,44.178 99,0011,0015,0958.1,+29.3,037,0104,1784216264,44.174 00,0011,0015,0958.2,+29.3,038,0113,1784216564,44.153 99,0012,0016,0958.5,+28.3,043,0116,1784216864,44.147 37,0012,0016,0958.5,+27.4,045,0124,1784217164,44.114 99,0010,0013,0958.7,+27.0,044,0129,1784217464,44.085 99,0011,0015,0958.7,+26.8,043,0120,1784217764,44.077 28,0014,0018,0958.8,+26.3,046,0134,1784218064,44.056 99,0014,0018,0958.8,+26.3,047,0138,1784218364,44.042 23,0011,0015,0958.8,+26.0,047,0120,1784218664,44.014 25,0014,0018,0959.0,+26.1,048,0115,1784218964,44.023 99,0011,0015,0958.8,+26.0,047,0117,1784219264,44.129 99,0011,0015,0959.1,+26.2,047,0126,1784219564,44.124 99,0011,0015,0959.1,+26.2,047,0107,1784219864,44.103 99,0013,0017,0958.9,+26.3,047,0113,1784220164,44.123 21,0011,0015,0958.7,+26.0,047,0151,1784220466,46.843 99,0015,0021,0958.6,+26.2,047,0112,1784220764,44.065 99,0013,0017,0958.5,+26.3,046,0152,1784221066,46.689 25,0012,0016,0958.5,+26.4,045,0135,1784221364,44.019 99,0012,0016,0958.7,+26.5,046,0119,1784221664,44.014 99,0012,0016,0958.9,+26.4,046,0115,1784221963,43.993 99,0010,0013,0958.3,+26.3,047,0125,1784222563,43.964 25,0012,0016,0958.4,+26.1,048,0116,1784222866,46.934 28,0011,0015,0958.4,+26.1,048,0106,1784223164,44.085 25,0011,0015,0958.5,+26.0,049,0117,1784223464,44.052 99,0011,0015,0958.6,+25.9,049,0119,1784223764,44.099 25,0013,0017,0958.4,+25.8,050,0110,1784224064,44.028 00,0009,0012,0958.7,+25.7,050,0131,1784224364,44.008 25,0015,0021,0958.9,+25.7,050,0113,1784224664,44.035 99,0012,0016,0958.7,+25.6,050,0111,1784224963,43.974 99,0018,0024,0959.0,+25.5,049,0111,1784225263,43.966 30,0017,0023,0959.1,+25.4,050,0116,1784225563,43.938 30,0014,0018,0958.9,+25.2,051,0136,1784225863,43.987 30,0011,0015,0959.1,+25.1,053,0100,1784226163,43.922 30,0013,0017,0959.0,+25.0,054,0128,1784226466,46.706 99,0012,0016,0959.0,+24.6,056,0113,1784226766,46.719 00,0011,0015,0959.1,+24.6,055,0131,1784227064,44.12 28,0012,0016,0959.0,+24.5,056,0124,1784227366,46.669 99,0014,0018,0959.2,+24.4,056,0144,1784227666,46.649 99,0013,0017,0959.3,+24.0,058,0140,1784228264,44.083 33,0012,0016,0959.1,+23.8,059,0120,1784228566,46.605 28,0012,0016,0959.1,+23.8,059,0117,1784228866,46.66 28,0012,0016,0959.2,+23.7,058,0116,1784229166,46.593 28,0013,0017,0959.3,+23.5,059,0126,1784229463,43.954 99,0011,0015,0959.4,+23.4,059,0122,1784229763,43.89 33,0015,0021,0959.7,+23.3,059,0126,1784230064,44.062 99,0013,0017,0959.5,+23.2,059,0125,1784230363,43.988 99,0013,0017,0959.6,+23.2,059,0116,1784230666,46.701 99,0015,0021,0959.5,+23.0,060,0131,1784231263,43.931 99,0012,0016,0959.5,+22.9,060,0130,1784231563,43.909 33,0012,0016,0959.3,+22.8,061,0130,1784231863,43.923 33,0012,0016,0959.5,+22.7,061,0146,1784232163,43.926 99,0014,0018,0959.5,+22.8,061,0134,1784232463,43.876 28,0014,0018,0959.4,+22.6,062,0120,1784233063,43.897 99,0014,0018,0959.5,+22.4,062,0105,1784233363,43.85 30,0013,0017,0959.5,+22.3,063,0124,1784233663,43.983 30,0013,0017,0959.7,+22.1,062,0115,1784233963,43.959 99,0013,0017,0959.9,+22.2,063,0110,1784234266,46.65 30,0013,0017,0959.8,+22.2,063,0125,1784234563,43.902 99,0015,0021,0959.6,+22.1,064,0136,1784234866,46.578 33,0017,0023,0959.7,+22.0,063,0107,1784235163,43.88 99,0014,0018,0959.8,+22.0,063,0116,1784235463,43.853 99,0012,0016,0959.7,+22.0,063,0131,1784235763,43.852 30,0015,0021,0959.7,+22.0,063,0114,1784236063,43.832 99,0014,0018,0959.7,+22.1,063,0130,1784236363,43.82 99,0013,0017,0959.9,+22.1,063,0134,1784236663,43.793 99,0013,0017,0959.9,+22.1,063,0126,1784236963,43.791 99,0012,0016,0960.1,+21.9,064,0120,1784237263,43.925 28,0013,0017,0960.0,+21.8,064,0115,1784237563,43.883 28,0012,0016,0959.7,+21.7,065,0144,1784237863,43.892 28,0015,0021,0959.9,+21.7,065,0117,1784238463,43.862 33,0011,0015,0960.0,+21.6,065,0147,1784238763,43.844 30,0012,0016,0959.7,+21.7,064,0121,1784239063,43.813 30,0012,0016,0960.2,+21.6,064,0126,1784239363,43.934 35,0017,0023,0959.9,+21.7,065,0107,1784239663,43.786 28,0015,0021,0959.7,+21.7,065,0113,1784239963,43.786 30,0016,0022,0959.9,+21.7,064,0114,1784240263,43.748 99,0014,0018,0959.9,+21.6,065,0112,1784240563,43.761 28,0014,0018,0959.9,+21.6,065,0120,1784240863,43.866 99,0033,0045,0959.8,+21.5,065,0126,1784241163,43.868 99,0015,0021,0959.9,+21.4,066,0130,1784241463,43.837 99,0013,0017,0959.7,+21.3,066,0109,1784241763,43.842 30,0012,0016,0959.8,+21.2,066,0152,1784242066,46.522 30,0014,0018,0959.9,+21.3,066,0112,1784242363,43.807 28,0013,0017,0960.1,+21.2,066,0123,1784242663,43.781 99,0013,0017,0960.0,+21.2,066,0112,1784242963,43.879 28,0014,0018,0959.8,+21.2,066,0126,1784243263,43.763 35,0014,0018,0959.5,+21.2,065,0122,1784243563,43.735 30,0015,0021,0959.5,+21.2,066,0119,1784243863,43.706 28,0013,0017,0959.6,+21.1,065,0134,1784244163,43.758 28,0015,0021,0959.5,+21.1,065,0116,1784244463,43.852 30,0013,0017,0959.7,+21.1,065,0134,1784244763,43.827 30,0013,0017,0959.9,+21.0,066,0117,1784245063,43.803 99,0013,0017,0959.7,+21.0,066,0109,1784245363,43.788 28,0013,0017,0959.8,+20.9,066,0132,1784245663,43.759 28,0015,0021,0959.4,+20.8,067,0142,1784245963,43.78 33,0013,0017,0959.8,+20.7,067,0116,1784246263,43.729 28,0012,0016,0959.8,+20.7,067,0133,1784246563,43.77 25,0013,0017,0959.7,+20.6,067,0131,1784246863,43.694 25,0014,0018,0959.5,+20.5,068,0114,1784247163,43.696 99,0013,0017,0959.7,+20.6,067,0123,1784247463,43.699 99,0015,0021,0959.5,+20.5,067,0120,1784247763,43.669 28,0014,0018,0959.4,+20.5,066,0125,1784248063,43.785 25,0012,0016,0959.3,+20.4,066,0116,1784248363,43.767 25,0013,0017,0959.8,+20.2,068,0117,1784248663,43.75 00,0012,0016,0959.7,+20.2,068,0137,1784248963,43.763 25,0015,0021,0959.4,+19.9,069,0124,1784249263,43.717 99,0014,0018,0959.4,+19.9,069,0122,1784249563,43.696 25,0013,0017,0959.6,+19.9,069,0120,1784249863,43.702 25,0016,0022,0959.5,+19.9,069,0128,1784250163,43.67 25,0012,0016,0959.6,+19.8,069,0131,1784250463,43.662 25,0015,0021,0959.4,+19.7,069,0109,1784250763,43.644 99,0015,0021,0959.3,+19.7,069,0118,1784251063,43.625 25,0014,0018,0959.1,+19.6,070,0134,1784251363,43.64 25,0012,0016,0959.3,+19.5,070,0137,1784251663,43.734 25,0015,0021,0959.2,+19.4,070,0120,1784251963,43.729 25,0013,0017,0959.1,+19.4,070,0115,1784252263,43.704 25,0013,0017,0959.0,+19.4,070,0148,1784252563,43.689 23,0016,0022,0959.2,+19.2,070,0147,1784252863,43.678 25,0014,0018,0959.2,+19.1,071,0154,1784253163,43.649 25,0015,0021,0958.9,+19.1,071,0126,1784253463,43.632 25,0015,0021,0959.1,+19.0,071,0136,1784253763,43.639 25,0014,0018,0959.1,+19.1,071,0116,1784254063,43.609 99,0015,0021,0959.1,+19.1,071,0123,1784254363,43.601 25,0015,0021,0959.4,+19.0,071,0118,1784254663,43.583 99,0015,0021,0959.1,+18.8,071,0128,1784254963,43.584 28,0015,0021,0959.1,+18.7,071,0120,1784255263,43.697 25,0015,0021,0959.2,+18.6,071,0107,1784255563,43.723 25,0014,0018,0959.2,+18.7,071,0122,1784255863,43.701 28,0015,0021,0959.2,+18.6,071,0128,1784256163,43.661 25,0019,0026,0959.0,+18.7,071,0112,1784256463,43.693 28,0016,0022,0959.4,+18.6,071,0136,1784256763,43.629 25,0017,0023,0959.5,+18.6,072,0123,1784257063,43.612 25,0016,0022,0959.4,+18.4,072,0125,1784257363,43.593 99,0015,0021,0959.4,+18.4,073,0118,1784257663,43.592 25,0017,0023,0959.2,+18.4,073,0120,1784257963,43.579 25,0015,0021,0959.2,+18.3,072,0119,1784258263,43.596 28,0015,0021,0959.1,+18.3,072,0129,1784258563,43.555 23,0017,0023,0958.8,+18.3,072,0113,1784258863,43.694 21,0015,0021,0958.9,+18.4,073,0125,1784259163,43.672 23,0016,0022,0958.9,+18.2,073,0141,1784259463,43.667 00,0019,0026,0959.0,+18.2,073,0117,1784259763,43.638 99,0018,0024,0959.0,+18.2,073,0111,1784260063,43.613 25,0019,0026,0959.0,+18.2,074,0114,1784260363,43.59 99,0017,0023,0959.0,+18.4,073,0141,1784260663,43.608 23,0018,0024,0959.3,+18.5,073,0116,1784260963,43.565 99,0018,0024,0959.0,+18.6,073,0123,1784261263,43.546 99,0018,0024,0958.9,+18.6,073,0128,1784261563,43.532 99,0019,0026,0958.9,+18.5,073,0129,1784261863,43.512 21,0016,0022,0958.9,+18.6,072,0117,1784262163,43.499 99,0018,0024,0959.0,+18.7,073,0143,1784262463,43.637 25,0020,0027,0959.1,+18.8,073,0137,1784262763,43.615 23,0021,0028,0959.3,+18.9,073,0124,1784263063,43.608 99,0023,0031,0959.1,+19.2,071,0128,1784263363,43.653 09,0019,0026,0959.3,+19.3,072,0108,1784263663,43.573 23,0020,0027,0959.2,+19.6,071,0138,1784263963,43.559 99,0021,0028,0959.0,+19.9,070,0119,1784264263,43.551 21,0025,0034,0959.0,+20.1,069,0121,1784264563,43.529 28,0021,0028,0959.2,+20.5,069,0120,1784264863,43.516 99,0023,0031,0959.0,+20.7,068,0110,1784265163,43.508 00,0018,0024,0959.1,+21.0,067,0127,1784265463,43.47 23,0022,0029,0959.3,+21.2,066,0116,1784265763,43.481 99,0016,0022,0959.2,+21.2,066,0123,1784266063,43.61 23,0018,0024,0959.1,+21.4,066,0110,1784266363,43.591 99,0019,0026,0959.3,+21.5,066,0120,1784266663,43.564 25,0015,0021,0959.0,+21.6,066,0133,1784266963,43.56 23,0018,0024,0959.1,+21.8,066,0112,1784267263,43.534 99,0016,0022,0959.1,+21.9,065,0110,1784267563,43.538 99,0016,0022,0959.0,+22.1,065,0119,1784267863,43.504 99,0018,0024,0959.2,+22.5,064,0122,1784268463,43.492 23,0019,0026,0959.2,+22.6,064,0133,1784268763,43.482 99,0018,0024,0959.3,+22.7,063,0125,1784269063,43.445 99,0019,0026,0959.2,+22.9,063,0140,1784269363,43.454 25,0021,0028,0959.0,+23.0,061,0136,1784269663,43.997 99,0024,0032,0959.2,+23.1,062,0109,1784269963,43.569 99,0021,0028,0959.2,+23.4,061,0121,1784270263,43.541 99,0022,0029,0958.8,+23.5,061,0120,1784270563,43.533 23,0017,0023,0959.0,+23.9,060,0142,1784270863,43.51 99,0019,0026,0958.9,+24.5,058,0086,1784271163,43.508 99,0016,0022,0958.6,+25.4,055,0123,1784271463,43.48 99,0014,0018,0958.8,+26.0,053,0143,1784271763,43.472 25,0014,0018,0958.6,+26.2,051,0096,1784272063,43.475 25,0016,0022,0958.8,+26.5,050,0137,1784272363,43.452 23,0016,0022,0958.5,+26.9,049,0115,1784272663,43.425 28,0014,0018,0958.4,+27.5,047,0129,1784272963,43.462 99,0015,0021,0958.1,+27.6,048,0135,1784273263,43.57 25,0015,0021,0958.2,+28.1,045,0110,1784273563,43.53 25,0013,0017,0958.2,+28.6,043,0123,1784273863,43.518 99,0014,0018,0958.1,+29.0,043,0135,1784274163,43.51 28,0017,0023,0957.9,+28.9,041,0109,1784274463,43.5 25,0014,0018,0958.0,+29.2,041,0143,1784274763,43.475 99,0013,0017,0958.2,+29.8,039,0115,1784275063,43.47 23,0015,0021,0958.1,+29.7,039,0115,1784275363,43.451 25,0014,0018,0957.8,+29.8,038,0135,1784275663,43.451 40,0018,0024,0958.0,+29.9,038,0122,1784275963,43.428 25,0014,0018,0957.9,+30.2,040,0134,1784276263,43.401 28,0014,0018,0957.6,+30.2,037,0136,1784276563,43.401 25,0014,0018,0957.6,+30.5,037,0130,1784276863,43.542 28,0013,0017,0957.9,+30.5,036,0131,1784277163,43.516 28,0013,0017,0957.6,+31.0,037,0116,1784277463,43.494 25,0015,0021,0957.6,+30.6,036,0140,1784277763,43.484 99,0013,0017,0957.5,+31.1,036,0125,1784278063,43.457 99,0013,0017,0957.8,+30.8,034,0110,1784278363,43.456 25,0013,0017,0957.6,+30.6,036,0124,1784278663,43.421 28,0013,0017,0957.7,+30.3,037,0128,1784278963,43.413 35,0013,0017,0957.5,+30.7,035,0114,1784279263,43.399 23,0014,0018,0957.4,+30.9,034,0125,1784279566,46.248 99,0012,0016,0957.7,+31.1,033,0129,1784279863,43.36 25,0013,0017,0957.2,+30.9,033,0127,1784280163,43.365 99,0013,0017,0957.4,+30.9,032,0129,1784280463,43.489 30,0013,0017,0957.3,+31.2,034,0103,1784280763,43.47 99,0013,0017,0957.5,+31.6,035,0112,1784281063,43.448 30,0013,0017,0957.5,+31.5,032,0101,1784281363,43.475 99,0013,0017,0957.3,+31.7,031,0118,1784281663,43.439 99,0013,0017,0957.2,+32.0,031,0123,1784281963,43.418 28,0012,0016,0957.2,+31.7,031,0130,1784282263,43.412 99,0013,0017,0957.3,+31.7,032,0132,1784282563,43.399 28,0012,0016,0957.2,+31.7,030,0118,1784282863,43.395 99,0012,0016,0956.9,+32.0,030,0121,1784283163,43.362 99,0013,0017,0957.2,+32.0,031,0112,1784283463,43.353 99,0013,0017,0957.3,+31.8,030,0151,1784283763,43.392 28,0012,0016,0956.9,+32.0,030,0134,1784284063,43.463 99,0012,0016,0957.1,+31.3,030,0128,1784284363,43.458 28,0013,0017,0957.2,+31.4,032,0121,1784284663,43.444 99,0013,0017,0957.3,+31.0,033,0120,1784284963,43.413 00,0013,0017,0957.2,+31.3,034,0150,1784285263,43.402 25,0014,0018,0956.9,+31.2,034,0138,1784285563,43.383 99,0013,0017,0957.2,+31.1,034,0115,1784285863,43.373 99,0017,0023,0957.3,+30.9,035,0120,1784286163,43.365 28,0014,0018,0956.8,+30.4,036,0121,1784286463,43.34 99,0014,0018,0957.1,+30.2,036,0107,1784286763,43.327 25,0012,0016,0957.2,+30.1,038,0123,1784287063,43.295 30,0013,0017,0957.1,+30.0,039,0117,1784287363,43.325 23,0013,0017,0956.9,+29.6,040,0121,1784287663,43.427 28,0012,0016,0957.2,+29.5,039,0111,1784287963,43.432 25,0013,0017,0957.2,+29.5,041,0106,1784288263,43.44 99,0014,0018,0957.3,+29.7,041,0116,1784288563,43.386 30,0013,0017,0956.8,+29.9,041,0112,1784288863,43.349 99,0012,0016,0956.8,+30.3,040,0106,1784289163,43.346 28,0014,0018,0956.8,+30.5,038,0123,1784289463,43.333 35,0013,0017,0956.7,+30.7,035,0128,1784289763,43.299 99,0016,0022,0956.9,+31.0,036,0129,1784290063,43.337 35,0014,0018,0956.7,+31.0,034,0141,1784290363,43.281 99,0013,0017,0956.8,+30.8,033,0119,1784290663,43.267 30,0013,0017,0956.9,+30.7,033,0123,1784290963,43.258 25,0014,0018,0956.9,+30.7,034,0133,1784291263,43.383 99,0016,0022,0956.8,+30.7,036,0123,1784291563,43.396 25,0012,0016,0956.5,+30.8,036,0118,1784291866,46.054 99,0014,0018,0956.5,+30.8,035,0131,1784292163,43.336 99,0013,0017,0956.5,+30.6,035,0124,1784292463,43.326 99,0014,0018,0956.7,+30.6,035,0101,1784292763,43.314 28,0015,0021,0956.3,+30.5,035,0140,1784293063,43.298 99,0012,0016,0956.4,+30.6,035,0125,1784293363,43.272 99,0013,0017,0956.4,+30.6,035,0131,1784293663,43.272 99,0016,0022,0956.4,+30.6,035,0122,1784293963,43.239 28,0015,0021,0956.1,+30.6,034,0121,1784294263,43.219 28,0013,0017,0956.6,+30.6,033,0119,1784294563,43.227 99,0012,0016,0956.3,+30.4,034,0126,1784295163,43.364 23,0014,0018,0956.5,+30.4,034,0113,1784295463,43.358 30,0017,0023,0956.7,+28.7,047,0125,1784295763,43.324 25,0019,0026,0956.9,+27.1,054,0125,1784296063,43.291 28,0017,0023,0957.2,+26.2,055,0112,1784296363,43.277 99,0013,0017,0957.2,+25.2,053,0134,1784296663,43.237 23,0011,0015,0957.0,+25.2,053,0136,1784296963,43.218 99,0012,0016,0956.8,+25.1,061,0136,1784297263,43.207 99,0013,0017,0957.1,+24.9,063,0105,1784297563,43.177 23,0013,0017,0957.1,+24.8,061,0133,1784297863,43.164 99,0015,0021,0957.0,+24.8,061,0120,1784298163,43.169 25,0012,0016,0956.9,+24.8,063,0126,1784298463,43.323 99,0012,0016,0957.0,+24.9,065,0146,1784298763,43.279 28,0012,0016,0957.1,+24.9,063,0133,1784299063,43.254 28,0013,0017,0956.9,+25.1,062,0130,1784299363,43.244 30,0014,0018,0956.8,+25.4,061,0124,1784299663,43.223 99,0015,0021,0957.0,+25.7,062,0117,1784299963,43.225 99,0017,0023,0956.8,+25.8,060,0139,1784300263,43.199 99,0015,0021,0956.9,+26.0,058,0109,1784300563,43.196 25,0015,0021,0956.8,+26.2,060,0149,1784300863,43.165 28,0014,0018,0956.9,+26.7,060,0111,1784301163,43.15 99,0014,0018,0956.8,+26.7,057,0122,1784301463,43.15 25,0013,0017,0956.8,+26.7,057,0120,1784301763,43.145 28,0013,0017,0957.1,+26.8,053,0120,1784302063,43.267 30,0013,0017,0957.2,+26.9,051,0123,1784302363,43.261 25,0014,0018,0957.0,+27.0,053,0112,1784302663,43.235 30,0013,0017,0957.2,+26.7,054,0107,1784302963,43.215 99,0016,0022,0957.4,+26.5,056,0121,1784303263,43.201 33,0013,0017,0957.1,+26.4,056,0122,1784303563,43.201 25,0014,0018,0956.9,+26.5,056,0117,1784303863,43.172 30,0016,0022,0957.0,+26.3,057,0127,1784304163,43.148 30,0014,0018,0956.9,+26.3,055,0127,1784304463,43.132 99,0016,0022,0956.9,+26.3,054,0123,1784304763,43.124 99,0012,0016,0956.9,+26.1,054,0130,1784305063,43.121 30,0013,0017,0957.1,+26.1,055,0122,1784305363,43.12 28,0011,0015,0957.0,+25.9,055,0127,1784305663,43.241 28,0011,0015,0956.9,+25.8,054,0132,1784305963,43.239 99,0011,0015,0956.9,+25.5,055,0116,1784306263,43.203 99,0009,0012,0956.9,+25.4,055,0135,1784306563,43.18 33,0013,0017,0956.8,+25.3,056,0117,1784306863,43.161 99,0009,0012,0957.1,+25.2,057,0112,1784307163,43.15 99,0013,0017,0956.7,+25.0,057,0125,1784307463,43.131 30,0011,0015,0956.9,+25.1,056,0112,1784307763,43.139 99,0012,0016,0956.9,+25.0,057,0127,1784308063,43.107 28,0012,0016,0956.9,+24.9,057,0117,1784308363,43.134 28,0017,0023,0956.9,+25.0,058,0121,1784308663,43.055 99,0013,0017,0956.9,+25.0,059,0118,1784308963,43.085 30,0012,0016,0956.6,+25.0,060,0138,1784309263,43.19 30,0014,0018,0956.8,+25.0,058,0125,1784309563,43.182 99,0015,0021,0956.6,+24.9,058,0117,1784309863,43.165 99,0015,0021,0956.7,+24.8,063,0104,1784310163,43.144 25,0014,0018,0956.7,+24.8,063,0126,1784310463,43.127 28,0014,0018,0956.7,+24.5,066,0117,1784310763,43.114 99,0017,0023,0956.6,+24.6,065,0129,1784311063,43.098 28,0017,0023,0956.9,+24.4,066,0114,1784311366,46.034 99,0015,0021,0956.9,+24.3,066,0113,1784311663,43.054 28,0017,0023,0956.7,+24.2,067,0107,1784311963,43.086 99,0042,0057,0956.9,+24.1,068,0128,1784312263,43.018 28,0023,0031,0956.8,+23.8,069,0140,1784312563,43.04 30,0015,0021,0957.2,+23.7,069,0145,1784312863,43.15 37,0018,0024,0956.9,+23.6,069,0133,1784313163,43.149 33,0018,0024,0956.8,+23.5,068,0104,1784313463,43.118 30,0018,0024,0957.0,+23.4,070,0120,1784313763,43.12 99,0020,0027,0957.3,+23.3,070,0146,1784314063,43.07 28,0018,0024,0957.4,+23.0,070,0112,1784314663,43.049 28,0024,0032,0957.3,+22.9,069,0118,1784314963,43.029 28,0016,0022,0957.3,+22.8,067,0121,1784315263,43.021 99,0017,0023,0957.4,+22.8,067,0135,1784315563,43.008 30,0018,0024,0957.5,+22.7,066,0130,1784315862,42.978 28,0015,0021,0957.7,+22.7,066,0126,1784316163,43.022 28,0016,0022,0957.6,+22.7,067,0120,1784316463,43.123 33,0016,0022,0957.6,+22.5,067,0129,1784316763,43.086 28,0012,0016,0957.6,+22.4,068,0122,1784317063,43.079 28,0014,0018,0957.7,+22.4,067,0115,1784317365,45.713 35,0017,0023,0957.7,+22.4,067,0115,1784317663,43.032 35,0016,0022,0957.6,+22.1,069,0128,1784317963,43.024 28,0018,0024,0957.5,+22.1,068,0102,1784318263,43.017 28,0018,0024,0957.6,+22.0,068,0124,1784318562,42.99 28,0014,0018,0957.7,+21.8,067,0136,1784318862,42.969 99,0016,0022,0957.7,+21.6,069,0125,1784319162,42.951 28,0015,0021,0957.9,+21.6,069,0115,1784319462,42.942 30,0018,0024,0958.0,+21.7,068,0136,1784319762,42.933 99,0016,0022,0957.8,+21.7,068,0112,1784320063,43.054 30,0014,0018,0957.6,+21.6,068,0121,1784320363,43.056 28,0018,0024,0957.5,+21.5,070,0108,1784320663,43.025 99,0015,0021,0957.7,+21.5,070,0131,1784320963,43.026 28,0018,0024,0957.7,+21.4,071,0150,1784321262,42.998 99,0020,0027,0957.8,+21.3,071,0125,1784321562,42.994 28,0018,0024,0957.8,+21.2,071,0134,1784321862,42.976 28,0019,0026,0957.6,+21.1,072,0121,1784322162,42.95 99,0020,0027,0957.7,+21.0,072,0116,1784322462,42.94 25,0016,0022,0957.7,+21.0,071,0109,1784322762,42.927 28,0018,0024,0957.9,+20.8,072,0143,1784323062,42.902 99,0020,0027,0957.8,+20.8,072,0140,1784323362,42.89 99,0019,0026,0957.8,+20.8,073,0124,1784323663,43.013 28,0018,0024,0957.7,+20.8,073,0110,1784323963,43.002 28,0016,0022,0957.9,+20.6,073,0111,1784324262,42.99 99,0015,0021,0957.6,+20.7,072,0101,1784324562,42.96 99,0017,0023,0958.0,+20.5,071,0137,1784324862,42.966 99,0016,0022,0957.9,+20.3,072,0095,1784325162,42.935 33,0014,0018,0958.1,+20.2,072,0124,1784325462,42.932 33,0018,0024,0957.9,+20.1,074,0120,1784325762,42.923 28,0015,0021,0958.2,+20.2,074,0119,1784326062,42.895 25,0016,0022,0958.0,+20.1,073,0144,1784326362,42.884 99,0016,0022,0957.7,+20.0,074,0122,1784326662,42.877 28,0015,0021,0957.6,+19.9,074,0141,1784326962,42.854 28,0017,0023,0957.6,+19.8,074,0128,1784327262,43 30,0015,0021,0957.8,+19.8,074,0111,1784327562,42.999 28,0018,0024,0957.6,+19.8,074,0123,1784327862,42.944 28,0015,0021,0957.9,+19.7,074,0126,1784328162,42.945 30,0016,0022,0957.9,+19.7,074,0132,1784328462,42.932 28,0016,0022,0957.6,+19.7,074,0122,1784328762,42.88 33,0016,0022,0957.6,+19.6,074,0127,1784329065,45.429 99,0016,0022,0957.8,+19.5,074,0110,1784329362,42.875 99,0017,0023,0957.8,+19.4,075,0126,1784329665,45.531 99,0017,0023,0957.8,+19.3,075,0116,1784329962,42.841 28,0017,0023,0957.7,+19.3,074,0117,1784330262,42.805 99,0014,0018,0957.5,+19.2,075,0124,1784330562,42.821 25,0016,0022,0957.4,+19.2,075,0138,1784330862,42.921 28,0015,0021,0957.3,+19.1,075,0106,1784331162,42.904 25,0015,0021,0957.4,+19.0,075,0113,1784331462,42.9 25,0016,0022,0957.7,+19.0,075,0121,1784331762,42.864 99,0015,0021,0957.8,+19.0,075,0123,1784332062,42.894 00,0017,0023,0957.8,+19.0,075,0139,1784332362,42.846 25,0016,0022,0957.7,+18.9,075,0116,1784332662,42.834 99,0016,0022,0957.8,+18.9,075,0107,1784332962,42.818 99,0016,0022,0957.3,+18.7,075,0133,1784333262,42.804 99,0018,0024,0957.5,+18.7,075,0114,1784333562,42.78 28,0014,0018,0957.6,+18.7,075,0121,1784333862,42.759 99,0015,0021,0957.4,+18.6,076,0116,1784334162,42.757 99,0016,0022,0957.4,+18.5,075,0122,1784334462,42.894 99,0016,0022,0957.4,+18.6,075,0129,1784334762,42.862 30,0016,0022,0957.3,+18.5,076,0100,1784335062,42.851 99,0017,0023,0957.4,+18.5,075,0130,1784335362,42.843 99,0018,0024,0957.5,+18.4,075,0127,1784335662,42.852 33,0017,0023,0957.7,+18.5,076,0119,1784335962,42.833 30,0015,0021,0957.7,+18.5,075,0137,1784336262,42.778 30,0017,0023,0957.8,+18.5,075,0129,1784336562,42.775 99,0018,0024,0957.8,+18.5,075,0111,1784336862,42.751 30,0017,0023,0957.8,+18.5,075,0108,1784337162,42.725 30,0016,0022,0957.7,+18.4,075,0140,1784337462,42.723 99,0016,0022,0957.4,+18.3,075,0126,1784337762,42.726 30,0016,0022,0957.5,+18.3,075,0120,1784338062,42.848 99,0016,0022,0957.2,+18.3,075,0118,1784338362,42.859 30,0016,0022,0957.1,+18.3,075,0118,1784338662,42.811 99,0016,0022,0957.5,+18.2,076,0131,1784338962,42.795 30,0017,0023,0957.3,+18.2,075,0121,1784339262,42.774 30,0016,0022,0957.3,+18.2,075,0123,1784339562,42.769 99,0016,0022,0957.7,+18.1,076,0109,1784339862,42.772 28,0016,0022,0957.8,+18.1,075,0127,1784340162,42.723 99,0017,0023,0957.5,+17.9,075,0121,1784340462,42.71 28,0015,0021,0957.9,+17.8,075,0120,1784340762,42.696 99,0015,0021,0957.7,+17.8,075,0124,1784341062,42.673 37,0015,0021,0957.7,+17.8,076,0125,1784341362,42.667 30,0016,0022,0957.7,+17.9,075,0113,1784341662,42.795 99,0018,0024,0957.5,+17.9,076,0139,1784341962,42.8 35,0018,0024,0957.8,+17.9,076,0124,1784342262,42.749 99,0017,0023,0957.6,+17.6,076,0120,1784342562,42.744 30,0014,0018,0957.8,+17.6,075,0140,1784342862,42.728 30,0014,0018,0957.8,+17.6,075,0151,1784343162,42.725 99,0015,0021,0957.9,+17.4,076,0116,1784343462,42.696 30,0019,0026,0957.7,+17.5,076,0132,1784343762,42.681 30,0016,0022,0957.7,+17.4,076,0130,1784344062,42.67 99,0014,0018,0957.9,+17.4,076,0143,1784344362,42.671 99,0016,0022,0958.0,+17.4,076,0095,1784344662,42.644 99,0019,0026,0957.9,+17.5,076,0129,1784344962,42.641 30,0018,0024,0957.8,+17.3,077,0140,1784345562,42.736 35,0018,0024,0957.9,+17.4,076,0115,1784345862,42.726 99,0017,0023,0957.8,+17.4,077,0125,1784346162,42.713 30,0017,0023,0957.7,+17.4,077,0114,1784346462,42.708 99,0015,0021,0957.5,+17.5,077,0135,1784346762,42.678 30,0017,0023,0957.5,+17.5,077,0100,1784347062,42.656 33,0019,0026,0957.5,+17.5,076,0107,1784347362,42.655 35,0017,0023,0957.6,+17.5,076,0115,1784347665,45.351 30,0018,0024,0957.6,+17.6,076,0120,1784347962,42.61 33,0017,0023,0957.3,+17.6,076,0130,1784348262,42.609 99,0019,0026,0957.8,+17.7,077,0129,1784348562,42.59 99,0018,0024,0957.7,+17.7,076,0113,1784348862,42.724 99,0018,0024,0957.3,+17.9,076,0143,1784349162,42.705 99,0020,0027,0957.7,+18.1,076,0128,1784349462,42.685 99,0018,0024,0957.6,+18.3,076,0119,1784349762,42.714 99,0018,0024,0957.7,+18.4,076,0113,1784350062,42.65 99,0017,0023,0957.4,+18.7,075,0130,1784350362,42.661 28,0017,0023,0957.3,+19.0,074,0117,1784350962,42.656 28,0017,0023,0957.4,+19.6,073,0115,1784351262,42.593 99,0019,0026,0957.4,+19.8,073,0100,1784351562,42.562 33,0017,0023,0957.5,+20.1,071,0114,1784351862,42.55 35,0016,0022,0957.6,+20.4,070,0134,1784352162,42.558 99,0017,0023,0957.4,+21.1,069,0108,1784352462,42.683 99,0018,0024,0957.2,+21.6,067,0117,1784352762,42.676 30,0017,0023,0957.2,+21.9,067,0128,1784353065,45.35 28,0017,0023,0957.2,+22.4,065,0116,1784353362,42.648 28,0016,0022,0957.0,+22.6,063,0125,1784353662,42.618 35,0018,0024,0957.1,+23.5,061,0114,1784353962,42.604 28,0017,0023,0956.6,+23.9,059,0130,1784354262,42.602 30,0015,0021,0956.7,+24.6,056,0121,1784354565,45.249 30,0015,0021,0956.7,+24.1,057,0110,1784354862,42.572 99,0015,0021,0957.0,+24.7,053,0133,1784355162,42.557 30,0014,0018,0956.8,+25.0,054,0122,1784355462,42.541 35,0015,0021,0956.5,+25.4,054,0121,1784355762,42.543 35,0016,0022,0956.7,+25.7,051,0105,1784356065,45.547 30,0015,0021,0956.7,+26.2,050,0127,1784356362,42.651 35,0015,0021,0956.3,+26.4,050,0137,1784356662,42.644 35,0013,0017,0956.6,+26.6,048,0125,1784356962,42.636 33,0015,0021,0956.5,+26.9,048,0139,1784357262,42.624 33,0012,0016,0956.5,+27.4,048,0114,1784357562,42.608 30,0014,0018,0956.2,+27.5,045,0133,1784357865,45.257 37,0013,0017,0956.5,+27.7,046,0122,1784358162,42.583 33,0016,0022,0956.2,+27.9,044,0126,1784358462,42.558 99,0016,0022,0956.1,+28.0,045,0114,1784358762,42.534 99,0014,0018,0956.2,+28.3,045,0123,1784359062,42.533 99,0012,0016,0956.2,+28.4,043,0107,1784359362,42.578 33,0013,0017,0956.4,+28.7,042,0129,1784359662,42.659 35,0013,0017,0956.5,+28.9,042,0125,1784359962,42.631 33,0014,0018,0956.1,+28.9,043,0121,1784360262,42.615 30,0013,0017,0956.3,+29.3,041,0120,1784360562,42.601 30,0014,0018,0956.4,+29.2,041,0113,1784360862,42.614 33,0013,0017,0956.0,+29.1,042,0128,1784361162,42.614 33,0014,0018,0956.1,+29.4,040,0127,1784361462,42.575 99,0013,0017,0956.5,+29.7,039,0122,1784361762,42.561 35,0013,0017,0956.0,+29.1,040,0106,1784362062,42.606 37,0013,0017,0956.2,+29.6,041,0121,1784362362,42.523 33,0017,0023,0956.0,+29.8,041,0116,1784362662,42.5 35,0010,0013,0955.9,+29.9,039,0121,1784362962,42.502 99,0013,0017,0956.1,+29.8,040,0126,1784363262,42.613 40,0014,0018,0956.0,+30.2,040,0114,1784363562,42.62 35,0013,0017,0956.2,+30.4,040,0138,1784363862,42.599 37,0013,0017,0956.0,+29.9,038,0137,1784364162,42.586 99,0015,0021,0955.9,+30.7,037,0111,1784364462,42.568 35,0014,0018,0955.9,+30.5,039,0132,1784364762,42.546 35,0012,0016,0955.9,+30.8,037,0115,1784365065,45.533 35,0014,0018,0955.9,+30.9,035,0138,1784365362,42.52 99,0012,0016,0956.0,+30.8,036,0109,1784365662,42.515 37,0011,0015,0955.8,+30.9,035,0121,1784365962,42.494 35,0012,0016,0956.0,+31.1,036,0133,1784366262,42.49 33,0013,0017,0955.7,+30.8,035,0114,1784366562,42.491 99,0013,0017,0955.9,+31.0,035,0111,1784366862,42.606 33,0011,0015,0955.8,+31.0,034,0109,1784367162,42.597 33,0014,0018,0955.6,+30.8,033,0120,1784367462,42.589 00,0011,0015,0955.4,+31.3,033,0130,1784367762,42.567 35,0014,0018,0955.6,+31.3,032,0124,1784368062,42.564 30,0014,0018,0955.6,+31.9,032,0107,1784368362,42.549 35,0014,0018,0955.5,+31.7,031,0119,1784368662,42.516 99,0013,0017,0955.1,+32.2,032,0122,1784368962,42.525 99,0013,0017,0955.5,+32.1,031,0108,1784369262,42.495 99,0011,0015,0955.4,+32.0,031,0125,1784369562,42.492 99,0014,0018,0955.3,+31.8,031,0110,1784369862,42.455 99,0012,0016,0955.1,+32.2,031,0135,1784370162,42.455 40,0012,0016,0955.1,+32.1,030,0119,1784370462,42.597 99,0012,0016,0955.2,+32.0,031,0110,1784370762,42.563 00,0011,0015,0955.3,+32.0,030,0128,1784371062,42.544 33,0012,0016,0955.1,+32.3,030,0114,1784371362,42.534 35,0015,0021,0955.1,+32.3,029,0120,1784371662,42.513 35,0011,0015,0955.1,+32.8,029,0135,1784371962,42.503 35,0012,0016,0955.0,+32.7,029,0126,1784372262,42.509 33,0008,0011,0954.6,+33.0,028,0114,1784372562,42.491 99,0011,0015,0954.9,+32.6,028,0104,1784372862,42.561 35,0011,0015,0954.8,+32.5,028,0110,1784373165,45.074 99,0012,0016,0955.0,+32.7,029,0145,1784373462,42.434 33,0014,0018,0955.0,+32.3,029,0111,1784373762,42.443 33,0014,0018,0954.8,+32.8,030,0117,1784374062,42.569 33,0013,0017,0954.7,+32.8,030,0121,1784374362,42.539 30,0012,0016,0954.7,+33.0,029,0138,1784374662,42.527 99,0012,0016,0954.5,+33.1,030,0129,1784374962,42.532 99,0012,0016,0954.6,+33.4,030,0112,1784375262,42.508 35,0012,0016,0954.6,+33.3,030,0114,1784375562,42.557 33,0014,0018,0954.7,+33.3,029,0140,1784375862,42.492 99,0014,0018,0954.5,+33.7,029,0112,1784376162,42.463 37,0011,0015,0954.5,+33.6,028,0116,1784376462,42.455 33,0014,0018,0954.5,+33.6,028,0122,1784376762,42.427 35,0016,0022,0954.2,+33.4,027,0123,1784377062,42.416 35,0015,0021,0954.0,+33.6,027,0138,1784377362,42.401 99,0010,0013,0954.0,+33.6,028,0132,1784377662,42.536 99,0012,0016,0954.2,+33.6,027,0113,1784377962,42.524 33,0011,0015,0954.1,+33.5,028,0108,1784378262,42.5 33,0011,0015,0954.1,+33.5,028,0138,1784378562,42.486 33,0011,0015,0954.1,+33.3,028,0111,1784378862,42.473 33,0011,0015,0954.1,+33.2,028,0110,1784379162,42.458 99,0013,0017,0953.8,+32.8,029,0119,1784379462,42.431 33,0011,0015,0954.0,+32.5,031,0113,1784379762,42.426 99,0012,0016,0953.8,+32.3,031,0117,1784380062,42.428 99,0012,0016,0954.2,+32.3,030,0118,1784380362,42.405 35,0011,0015,0954.0,+32.1,031,0124,1784380662,42.378 99,0014,0018,0954.0,+32.4,031,0116,1784380962,42.373 99,0013,0017,0954.2,+32.2,032,0145,1784381262,42.509 99,0014,0018,0954.1,+32.3,032,0150,1784381562,42.504 33,0014,0018,0953.9,+32.0,032,0110,1784381862,42.483 99,0016,0022,0953.9,+32.0,032,0119,1784382162,42.462 35,0015,0021,0953.7,+32.3,032,0112,1784382462,42.445 35,0015,0021,0953.9,+32.0,031,0119,1784382762,42.442 99,0013,0017,0954.2,+31.9,032,0104,1784383062,42.449 99,0013,0017,0954.0,+31.9,033,0116,1784383662,42.378 99,0016,0022,0953.9,+31.7,033,0141,1784383962,42.383 99,0013,0017,0953.9,+31.6,034,0116,1784384262,42.353 99,0014,0018,0954.0,+31.4,035,0118,1784384562,42.345 99,0018,0024,0953.9,+31.5,036,0133,1784384862,42.485 99,0013,0017,0953.7,+31.3,036,0128,1784385162,42.467 99,0013,0017,0953.7,+31.1,036,0120,1784385462,42.439 37,0013,0017,0954.0,+31.3,036,0108,1784385762,42.42 99,0015,0021,0953.9,+31.3,036,0126,1784386062,42.394 99,0012,0016,0953.7,+31.4,036,0109,1784386362,42.376 35,0016,0022,0953.8,+31.2,036,0120,1784386662,42.366 99,0015,0021,0953.6,+31.5,036,0102,1784386962,42.345 37,0015,0021,0953.6,+31.4,036,0116,1784387262,42.384 35,0017,0023,0953.8,+31.3,035,0128,1784387562,42.319 33,0016,0022,0953.5,+31.5,035,0104,1784387862,42.304 30,0013,0017,0953.4,+31.5,034,0145,1784388162,42.353 99,0014,0018,0953.7,+31.4,033,0112,1784388462,42.443 33,0016,0022,0953.8,+31.2,034,0144,1784388762,42.421 33,0014,0018,0953.5,+31.3,034,0121,1784389062,42.408 99,0013,0017,0953.8,+31.2,034,0116,1784389362,42.398 33,0014,0018,0953.5,+31.4,034,0101,1784389662,42.42 33,0017,0023,0953.5,+31.5,035,0118,1784389964,44.988 30,0014,0018,0953.4,+31.4,033,0127,1784390262,42.346 99,0014,0018,0953.4,+31.5,034,0089,1784390562,42.33 33,0013,0017,0953.7,+31.5,035,0113,1784390862,42.377 99,0015,0021,0953.4,+31.5,035,0108,1784391162,42.31 30,0015,0021,0953.5,+31.4,035,0113,1784391462,42.28 30,0016,0022,0953.8,+31.2,036,0131,1784391762,42.33 99,0015,0021,0953.8,+31.2,036,0134,1784392062,42.451 33,0014,0018,0953.9,+31.0,035,0140,1784392362,42.5 99,0014,0018,0953.8,+30.9,036,0128,1784392662,42.4 99,0015,0021,0954.0,+31.0,036,0112,1784392962,42.38 33,0017,0023,0953.7,+30.8,036,0126,1784393262,42.35 33,0015,0021,0953.9,+30.8,036,0132,1784393562,42.335 30,0018,0024,0953.7,+30.6,037,0115,1784393862,42.332 35,0022,0029,0954.1,+30.6,037,0131,1784394162,42.442 99,0022,0029,0954.0,+30.3,038,0126,1784394462,42.279 33,0024,0032,0953.9,+30.4,038,0121,1784394762,42.263 99,0020,0027,0953.9,+30.0,040,0132,1784395062,42.282 30,0021,0028,0954.2,+29.9,040,0108,1784395362,42.243 30,0022,0029,0954.3,+29.8,041,0117,1784395662,42.405 33,0024,0032,0954.0,+29.8,041,0138,1784395962,42.415 30,0018,0024,0954.2,+29.6,042,0129,1784396262,42.344 30,0019,0026,0954.4,+29.6,042,0112,1784396562,42.31 99,0015,0021,0954.5,+29.5,041,0139,1784396862,42.293 99,0014,0018,0954.1,+29.3,042,0111,1784397162,42.286 30,0015,0021,0954.3,+29.4,042,0106,1784397462,42.266 99,0014,0018,0954.5,+29.2,042,0121,1784397762,42.245 99,0015,0021,0954.4,+29.0,043,0115,1784398062,42.237 33,0037,0050,0954.6,+28.7,044,0105,1784398362,42.221 99,0022,0029,0954.3,+28.6,045,0128,1784398662,42.202 33,0023,0031,0954.3,+28.5,046,0119,1784398962,42.196 99,0017,0023,0954.4,+28.3,046,0121,1784399262,42.319 35,0016,0022,0954.5,+28.2,047,0117,1784399562,42.304 33,0019,0026,0954.8,+27.7,048,0127,1784399862,42.296 99,0018,0024,0954.8,+27.3,050,0124,1784400162,42.267 33,0019,0026,0954.9,+27.1,050,0105,1784400462,42.264 30,0020,0027,0954.8,+26.9,050,0136,1784400762,42.3 99,0016,0022,0954.9,+26.8,050,0126,1784401062,42.204 28,0018,0024,0954.8,+26.5,051,0126,1784401362,42.201 99,0016,0022,0954.8,+26.5,051,0138,1784401662,42.186 99,0015,0021,0955.1,+26.4,054,0115,1784401962,42.15 30,0015,0021,0955.2,+26.3,054,0140,1784402262,42.133 30,0016,0022,0955.1,+26.2,054,0119,1784402562,42.142 30,0015,0021,0955.2,+26.0,055,0135,1784402862,42.397 99,0014,0018,0955.2,+25.8,055,0134,1784403162,42.261 99,0020,0027,0955.0,+25.9,055,0130,1784403462,42.24 33,0015,0021,0954.9,+25.6,055,0130,1784403762,42.218 30,0018,0024,0955.1,+25.4,055,0145,1784404062,42.225 30,0015,0021,0955.1,+25.2,055,0127,1784404362,42.199 33,0015,0021,0954.9,+25.2,056,0138,1784404662,42.161 99,0016,0022,0955.0,+24.9,057,0136,1784404962,42.163 30,0015,0021,0955.0,+24.8,057,0146,1784405262,42.137 33,0016,0022,0954.8,+24.8,057,0132,1784405562,42.133 99,0016,0022,0955.2,+24.7,057,0111,1784405862,42.241 99,0014,0018,0955.3,+24.5,054,0121,1784406162,42.087 99,0017,0023,0955.4,+24.5,055,0133,1784406464,44.768 30,0016,0022,0955.6,+24.5,056,0126,1784406762,42.361 30,0015,0021,0955.2,+24.3,053,0144,1784407062,42.193 99,0016,0022,0955.3,+24.2,057,0116,1784407362,42.173 99,0014,0018,0955.3,+24.0,058,0142,1784407662,42.155 35,0013,0017,0955.4,+23.8,059,0145,1784407962,42.143 30,0017,0023,0955.6,+23.7,059,0121,1784408262,42.111 33,0017,0023,0955.4,+23.4,060,0122,1784408562,42.1 33,0016,0022,0955.6,+23.3,060,0107,1784408862,42.086 30,0017,0023,0955.2,+23.2,061,0119,1784409162,42.069 99,0014,0018,0955.4,+22.7,062,0115,1784409462,42.042 99,0016,0022,0955.5,+23.0,060,0132,1784409762,42.046 99,0017,0023,0955.5,+22.9,061,0127,1784410062,42.175 99,0018,0024,0955.4,+22.8,061,0127,1784410362,42.153 33,0018,0024,0955.4,+22.7,062,0117,1784410662,42.143 99,0017,0023,0955.4,+22.3,063,0116,1784410962,42.112 37,0015,0021,0955.4,+22.0,063,0127,1784411262,42.097 37,0015,0021,0955.6,+22.0,063,0121,1784411562,42.075 99,0014,0018,0955.9,+21.9,063,0129,1784411862,42.058 33,0015,0021,0956.0,+22.0,063,0126,1784412162,42.061 99,0015,0021,0956.0,+21.9,062,0123,1784412462,42.024 99,0018,0024,0956.0,+21.9,062,0118,1784412762,42.006 30,0016,0022,0955.9,+21.9,062,0124,1784413061,41.996 33,0016,0022,0956.0,+21.9,062,0123,1784413361,41.995 99,0016,0022,0956.0,+21.8,063,0117,1784413662,42.118 99,0020,0027,0956.0,+21.6,063,0105,1784413962,42.121 30,0017,0023,0956.2,+21.5,063,0123,1784414262,42.082 99,0016,0022,0956.5,+21.4,064,0107,1784414562,42.075 99,0014,0018,0956.5,+21.1,065,0133,1784414862,42.058 33,0015,0021,0956.3,+21.2,064,0126,1784415162,42.042 99,0015,0021,0956.4,+21.0,064,0127,1784415462,42.024 33,0014,0018,0956.7,+21.1,064,0115,1784415762,42.013 99,0015,0021,0956.8,+21.2,064,0116,1784416061,41.987 33,0016,0022,0957.1,+21.2,063,0124,1784416361,41.971 99,0015,0021,0956.6,+21.5,062,0111,1784416661,41.962 99,0015,0021,0957.0,+21.6,061,0126,1784416961,41.964 33,0014,0018,0957.0,+21.5,062,0122,1784417262,42.092 35,0015,0021,0957.0,+21.7,061,0111,1784417562,42.073 37,0014,0018,0957.1,+21.6,061,0128,1784417862,42.059 33,0015,0021,0956.8,+21.9,059,0120,1784418162,42.053 33,0014,0018,0957.0,+22.0,058,0133,1784418462,42.042 30,0015,0021,0957.0,+21.9,059,0115,1784418762,42.006 33,0014,0018,0956.8,+21.8,061,0113,1784419062,42.012 35,0015,0021,0956.9,+21.5,063,0111,1784419361,41.998 35,0016,0022,0956.7,+21.4,063,0119,1784419661,41.98 35,0015,0021,0956.7,+21.3,063,0101,1784419961,41.957 99,0013,0017,0956.8,+21.5,062,0110,1784420261,41.935 33,0014,0018,0956.3,+21.7,060,0125,1784420561,41.932 37,0014,0018,0956.1,+21.6,061,0124,1784420862,42.065 33,0017,0023,0956.2,+21.5,062,0122,1784421162,42.066 35,0014,0018,0956.2,+21.6,059,0114,1784421462,42.025 35,0019,0026,0956.4,+21.8,057,0100,1784421762,42.011 35,0014,0018,0956.0,+21.8,056,0113,1784422061,41.989 99,0013,0017,0955.9,+21.8,056,0128,1784422361,41.97 99,0015,0021,0956.2,+21.9,056,0131,1784422661,41.946 33,0013,0017,0956.1,+21.6,059,0119,1784422961,41.933 99,0014,0018,0956.2,+21.6,060,0115,1784423261,41.923 35,0014,0018,0956.4,+21.7,059,0143,1784423561,41.898 33,0015,0021,0956.3,+21.8,058,0135,1784423861,41.91 35,0015,0021,0956.5,+21.8,057,0120,1784424161,41.885 33,0013,0017,0956.5,+21.8,057,0113,1784424462,42.007 33,0014,0018,0956.4,+21.7,058,0113,1784424762,42.011 99,0015,0021,0956.3,+21.7,058,0129,1784425061,41.987 33,0016,0022,0956.4,+21.7,059,0098,1784425361,41.957 37,0016,0022,0956.2,+21.5,061,0121,1784425661,41.97 99,0015,0021,0956.3,+21.3,061,0102,1784425961,41.925 33,0014,0018,0956.3,+21.4,061,0134,1784426261,41.901 35,0016,0022,0956.6,+21.4,061,0113,1784426561,41.874 37,0017,0023,0956.4,+21.3,061,0113,1784426861,41.858 33,0015,0021,0956.1,+21.2,061,0135,1784427161,41.841 99,0014,0018,0956.2,+21.2,061,0109,1784427461,41.828 33,0016,0022,0956.6,+21.0,063,0117,1784427761,41.835 37,0014,0018,0956.4,+20.8,063,0111,1784428061,41.961 33,0016,0022,0956.7,+20.7,063,0131,1784428361,41.951 37,0016,0022,0956.8,+20.7,062,0137,1784428661,41.935 33,0015,0021,0956.8,+20.7,063,0114,1784428961,41.92 33,0014,0018,0956.6,+20.6,064,0112,1784429261,41.896 33,0015,0021,0956.7,+20.5,064,0115,1784429561,41.88 99,0014,0018,0956.9,+20.4,065,0122,1784429861,41.858 33,0015,0021,0957.1,+20.1,065,0117,1784430161,41.846 00,0013,0017,0956.7,+20.0,066,0126,1784430461,41.84 99,0014,0018,0956.6,+20.0,065,0116,1784430761,41.819 35,0014,0018,0956.8,+20.0,065,0126,1784431361,41.787 35,0015,0021,0956.8,+19.9,066,0128,1784431661,41.92 33,0017,0023,0956.8,+20.0,065,0116,1784431961,41.902 99,0016,0022,0956.6,+19.9,065,0126,1784432261,41.886 33,0017,0023,0956.8,+19.8,066,0129,1784432561,41.877 99,0015,0021,0956.9,+19.7,066,0110,1784432861,41.855 99,0014,0018,0957.2,+19.8,066,0119,1784433161,41.839 99,0015,0021,0957.0,+19.7,066,0119,1784433461,41.845 99,0015,0021,0957.0,+19.8,066,0125,1784433761,41.839 99,0015,0021,0956.9,+19.9,066,0159,1784434061,41.78 99,0015,0021,0956.9,+19.9,066,0113,1784434361,41.778 99,0017,0023,0957.2,+19.8,066,0117,1784434661,41.753 33,0015,0021,0956.9,+20.0,066,0135,1784434961,41.782 99,0019,0026,0957.2,+20.1,066,0115,1784435561,41.868 99,0019,0026,0957.2,+20.1,065,0118,1784435861,41.839 30,0015,0021,0956.9,+20.1,065,0118,1784436161,41.851 99,0018,0024,0957.2,+20.1,065,0124,1784436461,41.823 99,0016,0022,0957.2,+20.2,066,0120,1784436761,41.849 99,0017,0023,0956.9,+20.3,066,0109,1784437061,41.79 33,0015,0021,0957.0,+20.3,066,0125,1784437361,41.768 99,0016,0022,0957.1,+20.5,066,0124,1784437661,41.768 99,0033,0045,0957.2,+20.6,065,0114,1784437961,41.745 99,0021,0028,0957.0,+20.8,065,0123,1784438261,41.712 30,0018,0024,0957.3,+21.0,064,0136,1784438561,41.718 99,0016,0022,0957.2,+21.2,064,0134,1784438861,41.843 99,0015,0021,0957.2,+21.2,064,0121,1784439161,41.833 33,0015,0021,0957.2,+21.3,064,0110,1784439461,41.873 99,0016,0022,0957.3,+21.4,063,0137,1784439761,41.802 33,0017,0023,0957.1,+21.5,063,0122,1784440061,41.782 33,0016,0022,0957.0,+21.6,063,0116,1784440361,41.773 99,0018,0024,0957.0,+21.6,062,0123,1784440661,41.745 33,0018,0024,0957.2,+21.7,063,0119,1784440961,41.756 35,0016,0022,0957.2,+21.9,063,0125,1784441261,41.734 33,0019,0026,0957.0,+22.1,062,0126,1784441564,44.37 99,0017,0023,0957.1,+22.3,061,0124,1784441861,41.698 99,0018,0024,0957.2,+22.6,060,0123,1784442161,41.703 33,0015,0021,0957.4,+23.3,055,0109,1784442461,41.81 30,0014,0018,0957.2,+23.3,051,0110,1784442761,41.993 33,0015,0021,0956.8,+23.4,051,0119,1784443061,41.802 33,0018,0024,0956.8,+24.0,052,0122,1784443361,41.782 30,0016,0022,0956.8,+24.5,049,0130,1784443661,41.77 99,0016,0022,0956.7,+24.9,046,0147,1784443961,41.741 99,0013,0017,0956.7,+25.0,046,0120,1784444261,41.751 33,0016,0022,0957.0,+25.6,043,0110,1784444561,41.708 30,0014,0018,0956.7,+25.8,044,0142,1784444861,41.693 99,0015,0021,0956.9,+26.4,043,0116,1784445161,41.669 33,0015,0021,0956.8,+26.8,043,0123,1784445461,41.677 99,0017,0023,0956.9,+26.8,042,0106,1784445761,41.656 35,0015,0021,0956.8,+27.0,040,0115,1784446061,41.78 28,0014,0018,0956.6,+27.2,040,0118,1784446361,41.757 33,0014,0018,0956.9,+27.5,039,0110,1784446661,41.741 99,0016,0022,0956.5,+27.7,038,0112,1784446961,41.742 99,0015,0021,0956.5,+27.6,040,0119,1784447261,41.724 99,0014,0018,0956.5,+28.1,039,0117,1784447561,41.709 99,0014,0018,0956.5,+28.0,036,0128,1784447861,41.703 33,0013,0017,0956.6,+28.4,036,0142,1784448161,41.745 30,0015,0021,0956.6,+28.4,037,0128,1784448461,41.671 99,0013,0017,0956.6,+28.5,035,0130,1784448761,41.66 30,0014,0018,0956.5,+29.0,035,0127,1784449061,41.667 30,0015,0021,0956.7,+29.0,037,0103,1784449361,41.67 30,0015,0021,0956.7,+28.7,035,0122,1784449661,41.76 99,0016,0022,0956.6,+29.0,036,0112,1784449961,41.75 33,0012,0016,0956.5,+29.4,035,0105,1784450261,41.727 99,0013,0017,0956.4,+29.1,035,0126,1784450561,41.719 99,0014,0018,0956.1,+29.5,035,0103,1784450861,41.721 35,0012,0016,0956.3,+29.5,034,0107,1784451161,41.687 99,0013,0017,0956.3,+29.9,034,0128,1784451461,41.712 99,0013,0017,0956.4,+30.1,033,0112,1784451761,41.796 99,0014,0018,0956.3,+30.3,034,0123,1784452061,41.635 33,0015,0021,0956.1,+30.0,033,0117,1784452361,41.659 99,0014,0018,0956.2,+30.4,034,0126,1784452661,41.62 33,0013,0017,0956.2,+30.6,036,0131,1784452961,41.614 99,0013,0017,0956.1,+30.8,033,0126,1784453261,41.733 99,0013,0017,0956.2,+30.7,034,0109,1784453561,41.753 30,0015,0021,0956.2,+30.9,032,0132,1784453861,41.71 99,0014,0018,0956.1,+30.8,032,0122,1784454161,41.703 99,0015,0021,0956.0,+31.5,032,0121,1784454461,41.691 99,0013,0017,0956.2,+31.5,033,0115,1784454761,41.671 99,0015,0021,0956.2,+31.7,032,0128,1784455061,41.652 99,0015,0021,0956.2,+31.7,031,0125,1784455361,41.646 30,0012,0016,0956.0,+31.7,031,0121,1784455661,41.638 30,0016,0022,0956.1,+31.6,031,0131,1784455961,41.628 99,0016,0022,0955.9,+31.8,031,0124,1784456261,41.584 33,0014,0018,0955.8,+31.8,030,0112,1784456561,41.591 99,0013,0017,0956.0,+32.3,030,0123,1784456861,41.719 28,0014,0018,0955.8,+32.7,030,0109,1784457461,41.685 99,0016,0022,0955.8,+32.7,029,0143,1784457761,41.676 99,0013,0017,0955.6,+32.8,029,0113,1784458061,41.668 99,0015,0021,0955.4,+32.8,029,0120,1784458361,41.664 99,0015,0021,0955.4,+32.9,029,0151,1784458661,41.636 99,0015,0021,0955.5,+33.4,030,0101,1784458961,41.617 99,0016,0022,0955.5,+32.7,028,0124,1784459261,41.607 99,0014,0018,0955.6,+32.9,028,0109,1784459561,41.599 28,0015,0021,0955.2,+33.1,029,0134,1784459861,41.574 33,0015,0021,0955.4,+32.9,028,0118,1784460161,41.559 30,0015,0021,0955.3,+32.9,028,0117,1784460461,41.704 30,0014,0018,0955.4,+33.0,029,0117,1784460761,41.672 99,0013,0017,0955.6,+32.6,028,0127,1784461061,41.701 33,0014,0018,0955.2,+32.6,028,0134,1784461361,41.642 99,0015,0021,0955.6,+32.9,028,0129,1784461661,41.637 30,0014,0018,0955.2,+32.8,028,0129,1784461961,41.631 99,0012,0016,0955.2,+32.8,028,0126,1784462261,41.629 99,0013,0017,0955.2,+32.8,028,0117,1784462561,41.625 30,0013,0017,0955.3,+32.8,029,0100,1784463161,41.556 28,0013,0017,0955.1,+32.8,029,0120,1784463461,41.542 28,0014,0018,0955.2,+32.7,028,0116,1784463761,41.54 99,0015,0021,0955.3,+32.6,029,0116,1784464361,41.728 99,0015,0021,0955.2,+32.4,029,0109,1784464661,41.67 35,0016,0022,0955.3,+32.2,029,0110,1784464961,41.638 99,0013,0017,0955.2,+32.2,029,0125,1784465264,44.174 30,0014,0018,0955.1,+32.3,030,0119,1784465561,41.602 99,0015,0021,0955.1,+32.1,030,0129,1784465864,44.369 30,0013,0017,0955.0,+31.8,030,0119,1784467061,41.501 33,0012,0016,0955.0,+31.8,029,0122,1784467361,41.522 33,0012,0016,0955.1,+31.9,030,0118,1784467661,41.637 33,0013,0017,0955.1,+32.0,030,0139,1784467961,41.611 99,0012,0016,0955.3,+32.0,030,0110,1784468261,41.61 33,0016,0022,0955.0,+31.8,030,0101,1784468561,41.603 28,0013,0017,0955.2,+32.0,030,0131,1784468861,41.568 28,0013,0017,0954.9,+32.1,030,0126,1784469161,41.582 35,0014,0018,0955.1,+31.9,030,0130,1784469461,41.584 30,0012,0016,0955.3,+32.0,030,0119,1784469761,41.53 30,0012,0016,0955.2,+31.9,030,0115,1784470061,41.507 99,0014,0018,0954.9,+32.1,030,0108,1784470361,41.5 33,0012,0016,0955.0,+31.8,030,0116,1784470661,41.493 30,0011,0015,0954.8,+31.7,029,0129,1784470961,41.492 33,0012,0016,0955.1,+31.5,029,0130,1784471261,41.611 33,0014,0018,0954.9,+31.5,030,0111,1784471561,41.613 30,0015,0021,0955.1,+31.5,030,0110,1784471861,41.582 33,0014,0018,0955.0,+31.5,031,0123,1784472161,41.568 99,0012,0016,0954.5,+31.6,031,0114,1784472461,41.549 33,0012,0016,0954.5,+31.7,031,0116,1784472761,41.526 99,0012,0016,0954.5,+31.6,030,0111,1784473061,41.52 33,0013,0017,0954.6,+31.6,031,0108,1784473361,41.484 35,0013,0017,0954.7,+31.5,030,0115,1784473661,41.489 33,0012,0016,0954.4,+31.5,030,0113,1784473961,41.455 33,0015,0021,0954.5,+31.6,030,0124,1784474261,41.446 99,0013,0017,0954.6,+31.6,030,0119,1784474561,41.446 99,0012,0016,0954.7,+31.3,030,0119,1784474861,41.577 33,0014,0018,0954.6,+31.6,030,0117,1784475161,41.553 33,0015,0021,0954.7,+31.3,031,0128,1784475461,41.532 33,0013,0017,0954.5,+31.1,031,0110,1784475761,41.547 33,0015,0021,0954.7,+31.3,031,0108,1784476061,41.512 33,0014,0018,0954.5,+31.2,031,0115,1784476361,41.492 33,0014,0018,0954.4,+31.0,031,0116,1784476661,41.473 30,0015,0021,0954.4,+31.0,031,0122,1784476961,41.472 33,0013,0017,0954.6,+30.8,032,0130,1784477261,41.458 99,0016,0022,0954.9,+30.8,032,0136,1784477561,41.421 33,0015,0021,0955.1,+30.6,033,0121,1784477861,41.405 99,0014,0018,0955.0,+30.7,032,0123,1784478161,41.43 35,0011,0015,0954.8,+30.6,033,0120,1784478461,41.558 33,0014,0018,0954.7,+30.5,033,0130,1784478761,41.557 35,0013,0017,0955.1,+30.6,033,0128,1784479061,41.492 33,0014,0018,0954.7,+30.5,034,0127,1784479361,41.486 33,0014,0018,0954.8,+30.5,034,0132,1784479661,41.499 99,0015,0021,0954.9,+30.4,033,0119,1784479961,41.453 33,0013,0017,0954.9,+30.4,033,0133,1784480261,41.436 99,0016,0022,0955.1,+30.2,034,0116,1784480561,41.427 37,0017,0023,0955.2,+30.1,035,0146,1784480861,41.398 35,0013,0017,0955.5,+30.0,035,0126,1784481161,41.388 99,0014,0018,0955.4,+29.9,036,0107,1784481461,41.411 33,0015,0021,0955.3,+30.0,036,0142,1784481761,41.371 99,0014,0018,0955.3,+29.9,036,0103,1784482061,41.511 99,0014,0018,0955.3,+29.8,036,0137,1784482361,41.471 33,0014,0018,0955.4,+29.8,038,0134,1784482661,41.466 99,0013,0017,0955.5,+29.7,038,0129,1784482961,41.451 35,0012,0016,0955.4,+29.6,038,0122,1784483261,41.427 35,0019,0026,0955.3,+29.4,038,0117,1784483561,41.411 99,0013,0017,0955.6,+29.3,038,0101,1784483861,41.401 35,0015,0021,0955.3,+29.2,039,0125,1784484161,41.375 99,0014,0018,0955.7,+28.9,039,0137,1784484461,41.362 35,0014,0018,0955.4,+28.7,040,0130,1784484761,41.338 33,0014,0018,0955.5,+28.6,041,0098,1784485061,41.322 99,0014,0018,0955.6,+28.3,041,0122,1784485361,41.338 35,0016,0022,0955.5,+28.0,042,0118,1784485661,41.455 37,0016,0022,0955.8,+27.9,043,0115,1784485961,41.452 99,0016,0022,0956.0,+27.5,048,0140,1784486261,41.415 99,0016,0022,0955.6,+27.2,048,0126,1784486561,41.4 30,0015,0021,0955.9,+26.9,049,0107,1784486861,41.385 35,0015,0021,0955.9,+26.6,051,0132,1784487161,41.364 33,0018,0024,0956.0,+26.6,051,0119,1784487461,41.353 99,0016,0022,0955.8,+26.6,050,0114,1784487761,41.33 33,0020,0027,0956.2,+26.4,051,0112,1784488061,41.329 33,0015,0021,0956.2,+26.2,052,0118,1784488361,41.294 33,0018,0024,0956.3,+25.9,053,0132,1784488661,41.287 99,0017,0023,0956.2,+25.8,052,0117,1784488961,41.281 33,0016,0022,0956.5,+25.7,049,0118,1784489261,41.404 99,0018,0024,0956.4,+25.6,052,0139,1784489561,41.378 99,0017,0023,0956.4,+25.1,054,0117,1784489861,41.372 99,0014,0018,0956.6,+25.1,055,0105,1784490161,41.335 35,0022,0029,0956.6,+24.9,055,0124,1784490461,41.353 37,0017,0023,0956.9,+24.7,056,0121,1784490761,41.315 99,0017,0023,0957.0,+24.8,055,0115,1784491061,41.308 35,0017,0023,0957.0,+24.7,054,0139,1784491361,41.31 35,0016,0022,0956.5,+24.6,054,0135,1784491661,41.255 99,0015,0021,0956.6,+24.6,053,0112,1784491961,41.24 49,0016,0022,0956.7,+24.4,056,0110,1784492261,41.217 35,0015,0021,0956.8,+24.4,056,0125,1784492561,41.233 35,0016,0022,0956.6,+24.2,057,0129,1784492861,41.352 99,0015,0021,0956.6,+23.8,057,0111,1784493161,41.34 99,0016,0022,0956.8,+23.9,056,0126,1784493461,41.313 35,0016,0022,0956.8,+23.9,054,0113,1784493761,41.317 33,0015,0021,0956.6,+23.7,057,0115,1784494061,41.287 35,0016,0022,0956.7,+23.5,058,0114,1784494361,41.276 35,0015,0021,0957.0,+23.2,057,0118,1784494661,41.261 35,0017,0023,0957.1,+23.2,057,0118,1784494961,41.243 99,0017,0023,0956.9,+23.2,058,0142,1784495261,41.212 33,0016,0022,0957.0,+23.0,059,0116,1784495561,41.197 99,0017,0023,0957.1,+22.9,059,0105,1784495861,41.185 35,0015,0021,0957.1,+22.9,059,0134,1784496161,41.194 35,0016,0022,0956.9,+22.7,059,0113,1784496461,41.31 35,0015,0021,0957.2,+22.5,060,0102,1784496761,41.296 35,0016,0022,0956.9,+22.4,061,0145,1784497061,41.287 33,0014,0018,0956.9,+22.3,061,0120,1784497361,41.251 99,0016,0022,0957.2,+22.4,060,0149,1784497661,41.26 35,0016,0022,0957.2,+22.4,060,0125,1784497961,41.274 99,0017,0023,0957.3,+22.2,061,0111,1784498261,41.209 35,0016,0022,0957.7,+21.9,062,0119,1784498561,41.189 35,0015,0021,0957.5,+21.9,061,0124,1784498861,41.178 33,0017,0023,0957.4,+21.7,062,0134,1784499161,41.176 33,0016,0022,0957.2,+21.6,062,0123,1784499461,41.187 33,0018,0024,0957.6,+21.6,062,0116,1784499761,41.142 35,0017,0023,0957.5,+21.5,063,0130,1784500061,41.268 35,0016,0022,0957.4,+21.5,062,0113,1784500361,41.261 99,0022,0029,0957.1,+21.4,063,0123,1784500661,41.302 33,0019,0026,0957.4,+21.3,063,0132,1784500961,41.225 33,0016,0022,0957.3,+21.3,063,0111,1784501261,41.196 33,0016,0022,0957.3,+21.2,063,0118,1784501561,41.184 35,0018,0024,0957.6,+21.1,063,0136,1784501861,41.173 33,0018,0024,0957.5,+20.9,063,0121,1784502161,41.145 33,0022,0029,0957.4,+20.8,064,0126,1784502461,41.135 35,0018,0024,0957.4,+20.8,065,0124,1784502761,41.098 99,0017,0023,0957.5,+20.7,065,0135,1784503061,41.08 35,0018,0024,0957.4,+20.9,064,0124,1784503361,41.107 33,0018,0024,0957.6,+20.7,065,0128,1784503661,41.22 33,0021,0028,0957.6,+20.7,065,0123,1784503961,41.188 33,0017,0023,0957.3,+20.6,064,0112,1784504261,41.178 33,0016,0022,0957.4,+20.4,065,0132,1784504561,41.163 99,0018,0024,0957.4,+20.3,066,0122,1784504861,41.147 33,0015,0021,0957.6,+20.0,066,0137,1784505161,41.133 99,0018,0024,0957.4,+20.1,066,0131,1784505461,41.12 33,0017,0023,0957.5,+20.2,066,0126,1784505761,41.097 33,0017,0023,0957.5,+20.1,066,0117,1784506061,41.08 99,0018,0024,0957.5,+20.1,066,0129,1784506361,41.059 33,0018,0024,0957.6,+20.0,067,0139,1784506661,41.055 33,0020,0027,0957.7,+19.8,067,0112,1784506961,41.048 35,0018,0024,0957.7,+19.7,067,0114,1784507261,41.171 33,0018,0024,0957.8,+19.7,067,0138,1784507561,41.165 33,0017,0023,0957.7,+19.6,068,0112,1784507861,41.146 35,0018,0024,0957.7,+19.6,068,0116,1784508161,41.127 33,0020,0027,0957.6,+19.6,068,0127,1784508461,41.115 30,0018,0024,0957.6,+19.5,068,0121,1784508761,41.089 99,0018,0024,0957.4,+19.6,068,0152,1784509061,41.068 33,0016,0022,0957.5,+19.6,068,0128,1784509361,41.06 33,0017,0023,0957.7,+19.5,068,0124,1784509661,41.039 33,0020,0027,0957.6,+19.5,068,0131,1784509961,41.011 99,0020,0027,0957.6,+19.6,069,0124,1784510261,41.001 30,0018,0024,0957.8,+19.5,068,0121,1784510561,41.007 33,0017,0023,0957.6,+19.5,069,0112,1784510861,41.131 33,0017,0023,0957.9,+19.3,069,0114,1784511161,41.124 33,0020,0027,0957.8,+19.4,069,0121,1784511461,41.103 33,0017,0023,0957.9,+19.4,068,0119,1784511761,41.078 33,0018,0024,0957.8,+19.4,068,0113,1784512061,41.078 33,0019,0026,0958.0,+19.4,069,0148,1784512361,41.052 33,0017,0023,0957.6,+19.5,069,0125,1784512661,41.04 33,0019,0026,0957.6,+19.4,069,0138,1784512961,41.013 33,0018,0024,0958.0,+19.4,069,0139,1784513260,40.995 33,0017,0023,0958.0,+19.3,069,0119,1784513560,40.998 33,0017,0023,0957.9,+19.3,069,0110,1784513860,40.984 33,0017,0023,0957.8,+19.2,070,0147,1784514160,40.976 99,0017,0023,0957.9,+19.3,069,0134,1784514461,41.092 99,0017,0023,0957.9,+19.4,069,0127,1784514761,41.077 33,0018,0024,0957.8,+19.3,069,0111,1784515061,41.052 30,0019,0026,0958.1,+19.2,069,0118,1784515361,41.038 37,0021,0028,0958.2,+19.2,069,0135,1784515661,41.039 99,0017,0023,0958.1,+19.1,069,0132,1784515961,41.02 99,0018,0024,0958.1,+19.1,069,0122,1784516260,40.995 33,0017,0023,0958.4,+19.2,069,0118,1784516560,40.97 30,0017,0023,0958.3,+19.2,069,0124,1784516860,40.946 30,0018,0024,0958.3,+19.2,070,0118,1784517160,40.94 33,0019,0026,0958.4,+19.1,070,0123,1784517460,40.911 33,0020,0027,0958.3,+19.1,070,0129,1784517760,40.916 33,0018,0024,0958.3,+19.1,070,0129,1784518061,41.053 33,0021,0028,0958.3,+19.1,070,0132,1784518361,41.027 99,0019,0026,0958.5,+19.0,070,0127,1784518661,41.019 99,0020,0027,0958.5,+18.9,070,0117,1784519260,40.99 30,0018,0024,0958.5,+18.9,070,0132,1784519560,40.967 00,0019,0026,0958.1,+18.9,070,0133,1784519860,40.955 99,0019,0026,0958.1,+18.9,070,0123,1784520160,40.956 35,0020,0027,0958.1,+19.0,070,0117,1784520460,40.929 33,0020,0027,0958.3,+19.0,070,0112,1784520760,40.906 30,0019,0026,0958.4,+19.0,070,0121,1784521060,40.885 33,0018,0024,0958.3,+19.2,070,0135,1784521360,40.897 33,0018,0024,0958.0,+19.4,070,0149,1784521661,41.008 30,0020,0027,0958.3,+19.5,070,0106,1784521960,40.995 33,0020,0027,0958.1,+19.9,069,0109,1784522260,40.971 99,0019,0026,0958.1,+19.9,069,0131,1784522560,40.962 30,0020,0027,0958.5,+20.1,070,0116,1784522860,40.944 33,0019,0026,0958.2,+20.3,069,0131,1784523160,40.917 33,0019,0026,0958.4,+20.5,068,0138,1784523460,40.915 33,0018,0024,0958.3,+20.5,068,0132,1784523760,40.891 33,0018,0024,0958.6,+20.9,067,0108,1784524060,40.882 30,0018,0024,0958.4,+21.4,064,0109,1784524360,40.864 30,0019,0026,0958.4,+21.5,064,0116,1784524660,40.858 33,0023,0031,0958.4,+21.7,063,0127,1784524960,40.89 99,0018,0024,0958.6,+22.3,060,0124,1784525260,40.975 33,0016,0022,0958.6,+22.6,062,0122,1784525560,40.968 99,0016,0022,0958.7,+23.2,058,0136,1784525860,40.946 33,0017,0023,0958.2,+23.4,057,0132,1784526160,40.932 33,0016,0022,0958.2,+23.8,055,0125,1784526460,40.919 33,0014,0018,0958.3,+24.2,055,0106,1784526760,40.903 33,0014,0018,0958.2,+24.6,054,0122,1784527060,40.946 30,0013,0017,0958.4,+24.5,053,0133,1784527360,40.892 99,0015,0021,0958.1,+24.8,054,0112,1784527660,40.873 30,0015,0021,0958.3,+25.0,052,0107,1784527960,40.854 33,0013,0017,0958.3,+25.3,052,0131,1784528260,40.841 30,0015,0021,0958.3,+25.5,054,0119,1784528560,40.846 33,0016,0022,0958.2,+25.4,052,0132,1784528860,40.972 33,0014,0018,0958.3,+25.9,052,0127,1784529160,40.953 33,0015,0021,0958.4,+26.3,051,0132,1784529460,40.934 33,0016,0022,0958.3,+26.7,050,0121,1784529760,40.93 33,0017,0023,0957.9,+27.1,051,0120,1784530060,40.914 33,0014,0018,0958.2,+27.3,049,0119,1784530360,40.9 33,0014,0018,0958.3,+27.3,049,0125,1784530660,40.889 35,0014,0018,0957.8,+27.6,048,0126,1784530960,40.855 99,0015,0021,0957.9,+27.8,048,0112,1784531260,40.84 33,0015,0021,0957.9,+28.1,048,0109,1784531560,40.857 30,0015,0021,0957.9,+28.3,048,0106,1784531860,40.811 33,0014,0018,0957.9,+28.4,046,0134,1784532160,40.82 30,0014,0018,0958.0,+28.8,046,0108,1784532460,40.955 99,0016,0022,0958.1,+28.9,046,0123,1784532760,40.94 99,0015,0021,0957.9,+29.2,045,0146,1784533060,40.95 99,0015,0021,0957.8,+29.6,044,0115,1784533360,40.907 33,0014,0018,0957.9,+29.3,044,0118,1784533660,40.879 33,0016,0022,0957.7,+29.9,043,0131,1784533960,40.915 99,0018,0024,0958.0,+30.0,042,0110,1784534260,40.858 99,0014,0018,0957.9,+30.4,041,0132,1784534560,40.852 33,0015,0021,0957.9,+30.7,040,0131,1784534860,40.826 33,0013,0017,0957.8,+30.6,042,0107,1784535160,40.806 99,0015,0021,0957.8,+30.8,040,0102,1784535460,40.855 99,0014,0018,0957.8,+31.0,039,0123,1784536060,40.969 99,0016,0022,0957.8,+31.2,038,0127,1784536360,40.958 30,0016,0022,0957.9,+31.1,035,0139,1784536660,40.898 99,0014,0018,0958.1,+31.3,035,0111,1784536960,40.941 33,0015,0021,0957.9,+31.5,034,0111,1784537560,40.861 99,0014,0018,0958.0,+31.4,034,0126,1784537860,40.966 33,0017,0023,0957.7,+31.6,034,0119,1784538160,40.826 21,0014,0018,0957.6,+31.5,035,0115,1784538460,40.794 99,0014,0018,0957.7,+31.1,035,0109,1784538760,40.805 99,0013,0017,0957.9,+31.3,034,0103,1784539060,40.775 99,0014,0018,0957.6,+31.2,035,0125,1784539360,40.764 33,0013,0017,0957.7,+31.4,035,0131,1784539660,40.915 30,0016,0022,0957.9,+31.3,035,0116,1784539960,40.866 99,0018,0024,0957.8,+31.3,035,0131,1784540260,40.856 33,0013,0017,0957.8,+31.4,034,0128,1784540560,40.849 33,0016,0022,0957.7,+31.6,034,0106,1784540860,40.818 99,0014,0018,0957.7,+31.9,033,0119,1784541160,40.813 99,0015,0021,0957.6,+32.0,033,0112,1784541460,40.811 30,0015,0021,0957.6,+32.3,032,0114,1784541760,40.793 35,0018,0024,0957.7,+31.8,032,0109,1784542060,40.772 99,0015,0021,0958.0,+31.8,031,0163,1784542360,40.772 33,0015,0021,0957.7,+31.7,031,0116,1784542660,40.737 99,0014,0018,0957.6,+31.8,032,0139,1784542960,40.754 35,0014,0018,0957.7,+32.2,032,0126,1784543260,40.859 99,0015,0021,0957.9,+32.0,031,0107,1784543560,40.85 37,0018,0024,0957.4,+32.3,032,0131,1784543860,40.849 35,0015,0021,0957.5,+32.7,032,0128,1784544160,40.832 33,0015,0021,0957.6,+32.3,031,0145,1784544460,40.814 99,0015,0021,0957.5,+32.5,032,0123,1784544760,40.783 33,0016,0022,0957.8,+32.4,031,0131,1784545060,40.797 33,0017,0023,0957.6,+32.7,031,0104,1784545360,40.78 30,0017,0023,0957.6,+32.7,031,0123,1784545660,40.756 99,0017,0023,0957.4,+32.7,031,0113,1784545960,40.746 99,0016,0022,0957.4,+32.9,031,0124,1784546260,40.708 35,0016,0022,0957.5,+32.5,030,0116,1784546560,40.712 30,0017,0023,0957.3,+32.4,031,0103,1784546860,40.837 99,0015,0021,0957.3,+32.7,030,0117,1784547160,40.826 99,0013,0017,0957.2,+32.8,026,0121,1784547460,40.81 33,0015,0021,0957.2,+32.8,028,0126,1784547760,40.792 28,0015,0021,0957.3,+32.7,029,0116,1784548060,40.78 99,0018,0024,0957.2,+32.9,027,0124,1784548360,40.763 33,0014,0018,0957.3,+33.1,027,0113,1784548660,40.763 33,0014,0018,0957.4,+33.0,028,0118,1784548960,40.738 30,0016,0022,0957.3,+32.7,028,0138,1784549260,40.722 99,0013,0017,0957.0,+32.8,026,0122,1784549860,40.7 33,0013,0017,0957.2,+32.7,024,0122,1784550160,40.703 30,0015,0021,0957.0,+33.1,024,0117,1784550460,40.832 30,0015,0021,0956.9,+33.0,024,0117,1784550760,40.799 99,0012,0016,0956.9,+33.2,025,0098,1784551060,40.782 99,0012,0016,0956.7,+33.1,024,0117,1784551360,40.771 99,0012,0016,0956.9,+33.2,023,0120,1784551660,40.772 30,0014,0018,0956.6,+33.1,022,0126,1784551960,40.736 99,0013,0017,0956.8,+32.8,020,0109,1784552260,40.727 30,0012,0016,0956.8,+32.9,022,0125,1784552560,40.712 30,0010,0013,0956.8,+33.2,018,0131,1784552860,40.736 99,0011,0015,0956.6,+33.0,018,0099,1784553160,40.684 28,0018,0024,0956.4,+33.0,024,0123,1784553460,40.669 99,0014,0018,0956.6,+32.7,021,0110,1784553760,40.677 99,0011,0015,0956.7,+32.8,022,0110,1784554360,40.772 99,0012,0016,0956.5,+32.9,022,0121,1784554660,40.745 28,0012,0016,0956.5,+32.6,021,0130,1784554960,40.737 30,0009,0012,0956.6,+32.7,018,0112,1784555260,40.725 28,0010,0013,0956.6,+32.8,019,0097,1784555560,40.713 35,0011,0015,0956.5,+32.8,020,0121,1784555860,40.7 99,0012,0016,0956.4,+32.9,021,0113,1784556160,40.678 30,0012,0016,0956.1,+32.8,020,0133,1784556460,40.666 33,0012,0016,0956.2,+33.0,021,0109,1784556760,40.653 99,0011,0015,0956.2,+32.9,021,0118,1784557063,43.427 33,0013,0017,0955.9,+32.8,023,0127,1784557660,40.77 99,0013,0017,0956.3,+32.6,024,0112,1784557960,40.751 33,0012,0016,0956.2,+32.2,026,0106,1784558260,40.732 99,0014,0018,0956.0,+32.4,026,0132,1784558560,40.717 35,0013,0017,0956.2,+32.4,026,0100,1784558860,40.704 99,0014,0018,0956.2,+32.5,025,0113,1784559160,40.694 30,0014,0018,0956.4,+32.5,025,0108,1784559460,40.672 28,0019,0026,0956.4,+32.5,026,0123,1784559760,40.665 99,0014,0018,0956.2,+32.7,026,0145,1784560060,40.649 33,0015,0021,0956.2,+32.7,027,0110,1784560360,40.623 99,0015,0021,0956.4,+32.6,029,0131,1784560660,40.612 30,0011,0015,0956.1,+32.6,029,0113,1784560960,40.618 28,0015,0021,0956.1,+32.4,029,0120,1784561260,40.748 99,0013,0017,0956.3,+32.4,029,0142,1784561560,40.727 35,0017,0023,0956.6,+32.3,030,0122,1784561860,40.707 35,0013,0017,0956.3,+32.4,030,0147,1784562160,40.7 99,0013,0017,0956.3,+32.1,030,0130,1784562460,40.681 99,0012,0016,0956.6,+31.9,030,0138,1784562760,40.666 33,0013,0017,0956.3,+32.1,031,0124,1784563060,40.794 28,0013,0017,0956.6,+31.8,031,0109,1784563360,40.64 30,0012,0016,0956.4,+31.8,032,0101,1784563663,43.277 30,0013,0017,0956.8,+31.5,032,0124,1784563960,40.596 33,0014,0018,0956.6,+31.3,034,0109,1784564260,40.579 28,0013,0017,0956.7,+31.1,034,0111,1784564560,40.574 28,0012,0016,0956.5,+31.0,035,0121,1784564860,40.693 30,0013,0017,0956.5,+31.0,035,0131,1784565160,40.678 99,0012,0016,0956.4,+30.8,035,0132,1784565460,40.675 25,0015,0021,0956.7,+30.3,036,0137,1784565760,40.652 99,0013,0017,0956.6,+30.1,037,0119,1784566060,40.638 28,0011,0015,0956.7,+29.7,038,0137,1784566360,40.615 99,0012,0016,0956.9,+29.5,037,0138,1784566660,40.613 99,0013,0017,0956.8,+29.3,039,0092,1784566960,40.608 28,0012,0016,0956.8,+29.2,039,0106,1784567260,40.568 99,0014,0018,0956.9,+29.2,039,0106,1784567560,40.557 30,0012,0016,0956.9,+29.0,040,0117,1784567860,40.54 30,0013,0017,0957.3,+28.9,040,0113,1784568160,40.558 30,0012,0016,0957.0,+28.8,040,0106,1784568460,40.658 30,0013,0017,0957.1,+28.7,040,0113,1784568760,40.642 33,0012,0016,0957.5,+28.7,040,0110,1784569060,40.616 99,0012,0016,0957.5,+28.6,041,0112,1784569360,40.597 28,0012,0016,0958.2,+28.5,041,0104,1784569660,40.598 33,0013,0017,0958.5,+28.6,040,0129,1784569960,40.568 33,0015,0021,0959.1,+27.8,040,0108,1784570260,40.556 30,0013,0017,0959.2,+26.7,044,0131,1784570560,40.543 28,0015,0021,0959.5,+26.1,046,0122,1784570860,40.509 30,0013,0017,0959.3,+25.1,046,0121,1784571160,40.488 99,0014,0018,0959.6,+24.9,044,0129,1784571460,40.484 99,0010,0013,0959.9,+24.7,043,0113,1784571760,40.481 33,0010,0013,0959.8,+24.5,043,0116,1784572060,40.594 99,0009,0012,0959.7,+24.1,046,0125,1784572360,40.574 30,0012,0016,0959.8,+23.7,050,0129,1784572660,40.565 33,0011,0015,0959.9,+23.3,051,0132,1784572960,40.546 33,0010,0013,0959.5,+23.2,050,0148,1784573260,40.523 33,0011,0015,0959.6,+23.4,050,0144,1784573560,40.523 99,0009,0012,0959.4,+23.1,049,0118,1784573860,40.485 33,0010,0013,0959.7,+23.1,047,0109,1784574163,43.364 33,0008,0011,0959.5,+23.2,046,0117,1784574460,40.489 99,0009,0012,0959.8,+23.2,046,0126,1784574760,40.435 30,0008,0011,0960.1,+23.3,046,0131,1784575060,40.419 33,0012,0016,0960.2,+23.1,047,0118,1784575360,40.426 00,0010,0013,0960.5,+22.9,048,0106,1784575660,40.538 30,0008,0011,0960.2,+22.7,049,0133,1784575960,40.516 99,0009,0012,0960.6,+22.6,050,0118,1784576260,40.518 37,0008,0011,0960.6,+22.4,051,0118,1784576560,40.51 33,0008,0011,0961.0,+22.3,052,0118,1784576860,40.48 33,0008,0011,0960.8,+22.3,052,0109,1784577160,40.448 99,0007,0010,0960.5,+22.1,052,0113,1784577460,40.45 25,0008,0011,0960.4,+22.2,052,0127,1784577760,40.429 99,0008,0011,0959.8,+22.2,052,0117,1784578060,40.433 35,0008,0011,0959.3,+22.4,050,0114,1784578360,40.395 35,0007,0010,0959.1,+22.3,049,0137,1784579260,40.513 99,0008,0011,0958.8,+22.5,048,0115,1784579560,40.522 33,0008,0011,0958.9,+22.5,048,0127,1784579860,40.483 30,0009,0012,0958.9,+22.2,051,0123,1784580160,40.472 99,0007,0010,0958.8,+22.1,052,0101,1784580460,40.471 33,0009,0012,0958.7,+22.0,053,0136,1784581060,40.416 99,0008,0011,0958.8,+21.9,053,0125,1784581363,43.115 37,0008,0011,0959.0,+21.8,053,0110,1784581660,40.373 30,0008,0011,0958.8,+21.7,053,0116,1784582260,40.337 35,0007,0010,0958.7,+21.8,053,0108,1784582560,40.329 30,0008,0011,0958.5,+21.6,053,0123,1784582860,40.451 35,0007,0010,0958.7,+21.6,053,0107,1784583160,40.581 35,0009,0012,0958.4,+21.6,053,0137,1784583460,40.428 99,0007,0010,0958.4,+21.7,053,0099,1784583760,40.407 33,0008,0011,0958.4,+21.5,055,0119,1784584060,40.383 33,0008,0011,0958.7,+21.5,055,0128,1784584360,40.387 30,0008,0011,0958.7,+21.5,054,0123,1784584660,40.36 99,0008,0011,0958.9,+21.6,054,0121,1784584960,40.362 99,0008,0011,0958.9,+21.6,054,0112,1784585260,40.354 37,0007,0010,0958.9,+21.5,055,0133,1784585560,40.32 30,0008,0011,0959.0,+21.4,055,0092,1784585860,40.33 99,0009,0012,0959.0,+21.4,055,0123,1784586160,40.288 30,0008,0011,0958.9,+21.2,056,0122,1784586460,40.44 99,0007,0010,0958.9,+21.3,056,0123,1784586760,40.398 30,0010,0013,0959.0,+21.3,056,0120,1784587060,40.385 30,0008,0011,0959.1,+21.0,057,0145,1784587360,40.362 30,0009,0012,0959.1,+21.0,057,0133,1784587660,40.359 30,0007,0010,0958.9,+21.0,057,0127,1784587960,40.357 33,0007,0010,0959.3,+21.0,056,0111,1784588260,40.316 99,0008,0011,0959.3,+21.0,056,0134,1784588560,40.31 30,0008,0011,0959.2,+21.0,056,0117,1784588860,40.277 30,0009,0012,0959.4,+21.0,056,0137,1784589160,40.261 99,0007,0010,0959.2,+21.0,056,0107,1784589460,40.243 99,0008,0011,0959.2,+21.1,056,0125,1784589760,40.238 33,0008,0011,0959.2,+21.0,057,0119,1784590060,40.372 30,0008,0011,0959.4,+20.9,058,0107,1784590360,40.356 33,0008,0011,0959.3,+21.0,057,0104,1784590660,40.339 30,0008,0011,0959.2,+20.9,056,0123,1784590960,40.324 30,0009,0012,0959.5,+20.9,056,0117,1784591260,40.294 30,0010,0013,0959.1,+20.9,056,0117,1784591560,40.273 99,0010,0013,0959.0,+20.9,057,0105,1784591860,40.275 30,0009,0012,0959.2,+20.7,058,0117,1784592160,40.253 30,0008,0011,0959.1,+20.6,059,0120,1784592460,40.236 99,0009,0012,0959.1,+20.5,060,0135,1784592760,40.218 30,0008,0011,0959.2,+20.4,060,0122,1784593060,40.189 99,0007,0010,0959.0,+20.3,059,0110,1784593360,40.191 30,0007,0010,0959.2,+20.1,059,0126,1784593660,40.33 33,0008,0011,0959.0,+20.2,058,0123,1784593960,40.309 99,0009,0012,0959.1,+20.1,059,0127,1784594260,40.329 30,0008,0011,0959.1,+20.0,061,0122,1784594560,40.263 30,0008,0011,0958.9,+20.0,060,0109,1784594860,40.266 99,0008,0011,0958.9,+19.8,061,0141,1784595160,40.25 33,0006,0008,0958.9,+19.8,061,0129,1784595460,40.229 30,0008,0011,0958.8,+19.6,062,0099,1784595760,40.203 99,0008,0011,0958.9,+19.4,063,0128,1784596060,40.187 99,0008,0011,0958.7,+19.4,063,0129,1784596360,40.174 30,0009,0012,0958.8,+19.3,063,0141,1784596660,40.179 30,0010,0013,0958.8,+19.3,062,0104,1784596960,40.17 99,0008,0011,0958.9,+19.2,063,0137,1784597260,40.295 99,0008,0011,0958.9,+19.1,062,0135,1784597560,40.276 30,0009,0012,0958.7,+18.9,062,0123,1784597860,40.275 33,0009,0012,0958.9,+18.7,064,0129,1784598160,40.248 99,0008,0011,0958.9,+18.6,064,0119,1784598460,40.236 30,0009,0012,0958.7,+18.6,064,0128,1784598760,40.201 30,0012,0016,0958.6,+18.3,064,0133,1784599060,40.191 30,0009,0012,0958.5,+18.1,065,0145,1784599360,40.172 30,0008,0011,0958.7,+18.0,065,0118,1784599660,40.165 28,0010,0013,0958.7,+17.8,066,0125,1784599960,40.141 33,0008,0011,0958.8,+17.7,066,0133,1784600260,40.13 30,0009,0012,0959.2,+17.6,066,0131,1784600560,40.116 30,0009,0012,0958.7,+17.5,067,0126,1784600860,40.256 99,0008,0011,0958.9,+17.5,066,0124,1784601160,40.234 33,0010,0013,0959.2,+17.3,067,0134,1784601460,40.217 30,0008,0011,0959.1,+17.3,067,0113,1784601760,40.204 30,0012,0016,0959.2,+17.3,067,0108,1784602060,40.184 30,0008,0011,0959.0,+17.2,067,0117,1784602360,40.175 99,0008,0011,0959.2,+17.2,067,0111,1784602660,40.166 30,0009,0012,0959.3,+17.3,067,0103,1784602960,40.136 99,0010,0013,0959.2,+17.3,067,0121,1784603260,40.114 30,0010,0013,0959.2,+17.0,068,0104,1784603560,40.105 33,0011,0015,0959.4,+17.0,068,0119,1784603860,40.098 33,0009,0012,0959.1,+17.1,068,0096,1784604160,40.097 28,0009,0012,0959.2,+17.0,068,0125,1784604460,40.222 30,0009,0012,0959.2,+17.0,068,0129,1784604760,40.178 30,0009,0012,0959.2,+17.0,068,0137,1784605060,40.18 30,0008,0011,0959.1,+17.1,067,0138,1784605360,40.152 30,0010,0013,0958.9,+17.0,067,0128,1784605660,40.138 00,0010,0013,0959.1,+17.0,067,0117,1784605960,40.112 99,0014,0018,0959.2,+16.8,068,0138,1784606260,40.104 30,0009,0012,0959.2,+16.9,068,0124,1784606560,40.093 30,0010,0013,0959.3,+16.9,067,0121,1784606860,40.08 99,0008,0011,0959.3,+17.0,067,0108,1784607160,40.103 30,0010,0013,0959.1,+17.1,067,0128,1784607460,40.055 30,0010,0013,0959.0,+17.1,067,0132,1784607760,40.058 99,0009,0012,0959.2,+17.3,067,0145,1784608060,40.173 99,0011,0015,0959.0,+17.4,067,0112,1784608360,40.155 30,0010,0013,0958.9,+17.5,067,0115,1784608660,40.136 30,0011,0015,0959.2,+17.7,067,0117,1784608960,40.122 99,0009,0012,0959.1,+17.9,067,0126,1784609260,40.113 99,0012,0016,0959.0,+18.2,066,0123,1784609560,40.135 33,0008,0011,0959.2,+18.4,065,0123,1784609860,40.077 99,0011,0015,0958.9,+18.9,063,0102,1784610160,40.055 99,0008,0011,0959.1,+19.2,062,0125,1784610460,40.042 28,0008,0011,0958.9,+19.7,061,0130,1784610760,40.025 99,0009,0012,0958.9,+20.2,059,0127,1784611060,40.02 35,0007,0010,0958.8,+20.9,056,0129,1784611360,40.016 99,0008,0011,0959.1,+21.4,054,0109,1784611660,40.166 37,0006,0008,0958.9,+22.3,049,0116,1784611960,40.136 35,0009,0012,0958.6,+22.8,049,0123,1784612260,40.128 99,0007,0010,0958.9,+23.0,046,0116,1784612560,40.126 35,0008,0011,0958.7,+23.7,045,0102,1784612860,40.076 35,0006,0008,0958.4,+23.9,044,0137,1784613160,40.061 37,0005,0007,0958.7,+24.2,042,0109,1784613460,40.056 99,0005,0007,0958.4,+24.5,041,0086,1784613760,40.034 37,0006,0008,0958.6,+24.8,041,0111,1784614060,40.022 99,0006,0008,0958.7,+24.9,040,0118,1784614360,40.01 00,0006,0008,0958.6,+25.0,040,0130,1784614659,39.998 99,0006,0008,0958.5,+25.0,040,0119,1784614959,39.991 37,0005,0007,0958.4,+25.1,039,0120,1784615260,40.133 99,0005,0007,0958.5,+25.0,039,0112,1784615560,40.105 35,0005,0007,0958.4,+25.3,039,0112,1784615860,40.104 35,0005,0007,0958.4,+25.3,039,0123,1784616160,40.116 99,0006,0008,0958.2,+25.4,037,0127,1784616460,40.073 37,0006,0008,0958.4,+25.6,038,0129,1784616760,40.051 37,0006,0008,0958.3,+25.7,039,0126,1784617060,40.025 99,0007,0010,0958.1,+25.7,039,0111,1784617360,40.005 37,0006,0008,0958.6,+25.2,040,0149,1784617660,40.002 35,0007,0010,0958.4,+25.2,041,0115,1784617960,40.001 99,0006,0008,0958.3,+25.2,041,0117,1784618259,39.989 37,0007,0010,0958.3,+25.5,041,0139,1784618559,39.965 37,0007,0010,0958.1,+25.7,041,0128,1784618860,40.091 37,0006,0008,0958.2,+25.8,040,0113,1784619160,40.068 35,0005,0007,0958.5,+25.9,040,0138,1784619460,40.058 99,0005,0007,0958.3,+26.0,039,0123,1784619760,40.037 35,0006,0008,0958.4,+26.1,040,0114,1784620060,40.02 37,0006,0008,0958.2,+26.5,039,0120,1784620360,40.013 99,0007,0010,0958.0,+26.4,038,0130,1784620659,39.987 42,0006,0008,0958.2,+26.5,037,0106,1784620959,39.987 99,0006,0008,0958.4,+26.6,037,0108,1784621259,39.954 37,0005,0007,0958.2,+26.8,034,0123,1784621559,39.96 99,0007,0010,0958.1,+26.8,035,0125,1784621859,39.92 99,0006,0008,0958.2,+27.4,036,0099,1784622159,39.921 35,0005,0007,0957.8,+27.2,036,0122,1784622460,40.053 99,0006,0008,0957.7,+27.5,036,0137,1784622760,40.045 99,0007,0010,0958.0,+27.4,036,0124,1784623060,40.024 99,0007,0010,0957.9,+27.8,035,0116,1784623360,40.016 35,0006,0008,0958.0,+27.8,035,0138,1784623660,40.002 35,0006,0008,0957.9,+27.9,034,0114,1784623959,39.979 37,0008,0011,0958.2,+27.7,035,0103,1784624259,39.964 40,0007,0010,0957.9,+28.3,035,0127,1784624559,39.971 37,0008,0011,0957.9,+28.8,035,0117,1784624859,39.927 40,0006,0008,0957.7,+28.7,035,0115,1784625159,39.94 37,0007,0010,0958.1,+28.9,036,0114,1784625459,39.913 40,0004,0006,0958.0,+28.9,036,0126,1784625759,39.889 37,0007,0010,0958.0,+29.3,035,0119,1784626060,40.036 99,0007,0010,0957.8,+29.6,034,0119,1784626360,40.05 40,0006,0008,0957.9,+29.7,034,0139,1784626659,39.989 99,0009,0012,0957.7,+30.2,033,0123,1784626960,40.016 40,0010,0013,0957.6,+30.1,033,0123,1784627259,39.977 40,0009,0012,0957.7,+30.2,033,0109,1784627559,39.949 35,0008,0011,0957.8,+30.4,033,0132,1784627859,39.984 35,0007,0010,0957.6,+30.3,033,0124,1784628159,39.922 35,0008,0011,0957.7,+30.7,031,0125,1784628459,39.935 37,0009,0012,0957.5,+30.8,031,0111,1784628759,39.896 35,0008,0011,0957.5,+30.9,030,0111,1784629059,39.877 35,0009,0012,0957.8,+30.9,031,0142,1784629359,39.876 35,0008,0011,0957.6,+30.5,031,0127,1784629660,40.02 37,0011,0015,0957.6,+30.7,031,0116,1784629959,39.985 35,0010,0013,0957.6,+30.7,029,0128,1784630259,39.98 99,0008,0011,0957.3,+31.0,030,0106,1784630559,39.962 35,0009,0012,0957.4,+30.9,028,0119,1784630859,39.935 35,0008,0011,0957.5,+30.6,028,0154,1784631159,39.932 99,0009,0012,0957.4,+30.7,027,0124,1784631459,39.924 45,0009,0012,0957.4,+30.9,027,0112,1784631759,39.917 35,0008,0011,0957.3,+30.9,027,0112,1784632059,39.873 99,0008,0011,0957.4,+31.0,027,0112,1784632359,39.863 99,0008,0011,0957.2,+30.7,026,0128,1784632659,39.843 99,0008,0011,0957.4,+30.9,025,0125,1784632959,39.838 37,0008,0011,0957.3,+31.0,026,0137,1784633259,39.957 33,0008,0011,0957.4,+31.0,026,0118,1784633559,39.95 35,0011,0015,0957.3,+30.9,026,0128,1784633859,39.939 35,0008,0011,0956.8,+31.4,026,0135,1784634159,39.931 99,0010,0013,0956.9,+31.2,025,0138,1784634459,39.929 99,0010,0013,0957.0,+31.3,026,0100,1784634759,39.896 35,0007,0010,0956.8,+31.1,025,0121,1784635059,39.888 37,0008,0011,0956.7,+31.0,023,0110,1784635359,39.867 99,0008,0011,0956.9,+31.5,022,0123,1784635659,39.854 00,0009,0012,0956.5,+31.8,021,0113,1784635959,39.84 35,0008,0011,0956.6,+31.5,026,0122,1784636259,39.828 99,0007,0010,0956.5,+31.6,021,0133,1784636559,39.834 99,0008,0011,0956.6,+31.8,024,0124,1784636859,39.963 35,0008,0011,0956.6,+31.4,025,0115,1784637159,39.946 99,0009,0012,0956.6,+31.5,025,0108,1784637459,39.925 37,0008,0011,0956.5,+31.5,027,0135,1784637759,39.901 99,0008,0011,0956.5,+31.5,026,0115,1784638059,39.897 99,0008,0011,0956.3,+31.5,025,0105,1784638359,39.879 99,0008,0011,0956.2,+31.3,023,0111,1784638659,39.871 99,0008,0011,0956.2,+31.3,023,0114,1784638959,39.862 99,0009,0012,0956.5,+31.4,025,0130,1784639259,39.845 40,0008,0011,0956.2,+31.5,024,0126,1784639559,39.827 99,0007,0010,0956.6,+31.4,022,0113,1784639859,39.835 99,0009,0012,0956.1,+31.4,021,0112,1784640159,39.821 99,0008,0011,0956.0,+31.4,019,0108,1784640459,39.931 99,0007,0010,0956.4,+31.7,019,0122,1784640759,39.911 37,0007,0010,0956.3,+31.7,020,0114,1784641059,39.884 35,0007,0010,0956.2,+31.4,022,0123,1784641359,39.877 37,0007,0010,0956.4,+31.7,020,0129,1784641659,39.852 99,0007,0010,0956.5,+31.4,020,0107,1784641959,39.863 37,0008,0011,0956.2,+31.5,020,0122,1784642259,39.839 35,0008,0011,0956.2,+31.5,022,0104,1784642559,39.814 99,0007,0010,0956.2,+31.5,021,0136,1784642859,39.822 35,0008,0011,0956.3,+31.6,024,0124,1784643159,39.776 33,0008,0011,0956.2,+31.6,022,0117,1784643459,39.761 35,0006,0008,0956.2,+31.5,021,0097,1784643759,39.768 99,0007,0010,0956.1,+31.3,021,0140,1784644059,39.892 99,0007,0010,0956.2,+31.4,022,0130,1784644359,39.881 33,0008,0011,0956.2,+31.2,023,0115,1784644659,39.864 33,0007,0010,0956.3,+31.4,020,0127,1784644959,39.845 99,0008,0011,0956.4,+31.3,020,0126,1784645259,39.825 99,0007,0010,0956.4,+31.3,021,0121,1784645559,39.806 33,0008,0011,0956.3,+31.3,021,0128,1784645859,39.773 99,0006,0008,0956.1,+31.1,022,0111,1784646159,39.76 35,0007,0010,0956.4,+31.0,022,0133,1784646459,39.737 99,0006,0008,0956.2,+31.1,022,0126,1784646759,39.733 35,0008,0011,0956.5,+31.4,023,0126,1784647059,39.737 35,0009,0012,0956.4,+31.6,021,0108,1784647359,39.733 37,0009,0012,0956.5,+31.4,025,0125,1784647659,39.913 37,0007,0010,0956.3,+31.3,024,0131,1784647959,39.86 37,0008,0011,0956.2,+31.2,025,0126,1784648259,39.83 35,0006,0008,0956.3,+31.0,025,0133,1784648559,39.797 99,0007,0010,0956.3,+30.9,025,0135,1784648859,39.784 99,0008,0011,0956.1,+31.0,025,0132,1784649159,39.783 35,0008,0011,0956.2,+30.8,026,0093,1784649459,39.758 99,0006,0008,0956.3,+30.8,026,0123,1784649759,39.742 37,0011,0015,0956.6,+30.5,025,0149,1784650059,39.726 37,0006,0008,0956.6,+30.3,026,0136,1784650359,39.717 35,0008,0011,0956.6,+29.8,027,0120,1784650659,39.689 99,0006,0008,0956.4,+29.6,028,0139,1784650959,39.717 33,0007,0010,0956.7,+29.4,028,0131,1784651259,39.833 99,0006,0008,0956.6,+29.3,027,0113,1784651559,39.812 33,0008,0011,0956.9,+29.1,028,0132,1784651859,39.787 33,0007,0010,0956.8,+29.1,029,0129,1784652159,39.767 35,0007,0010,0956.7,+29.0,029,0131,1784652459,39.748 33,0007,0010,0957.0,+28.8,028,0123,1784652759,39.744 99,0007,0010,0956.7,+28.7,028,0127,1784653059,39.726 37,0008,0011,0957.0,+28.6,028,0110,1784653359,39.7 33,0007,0010,0957.1,+28.5,029,0122,1784653659,39.689 99,0008,0011,0957.2,+28.4,029,0128,1784653959,39.654 99,0007,0010,0957.1,+28.3,029,0115,1784654259,39.64 33,0007,0010,0957.2,+28.3,029,0136,1784654559,39.643 99,0010,0013,0957.5,+28.2,029,0133,1784654859,39.773 99,0010,0013,0957.3,+28.2,030,0102,1784655159,39.77 35,0005,0007,0957.4,+28.2,032,0118,1784655459,39.767 33,0008,0011,0957.5,+28.0,032,0136,1784655759,39.771 33,0008,0011,0957.8,+27.9,033,0104,1784656059,39.718 33,0008,0011,0957.6,+27.7,032,0103,1784656359,39.701 35,0007,0010,0957.7,+27.5,033,0134,1784656659,39.683 40,0011,0015,0958.0,+27.4,032,0127,1784656959,39.731 99,0007,0010,0958.2,+27.0,032,0123,1784657259,39.631 35,0008,0011,0958.1,+26.9,032,0112,1784657559,39.622 99,0007,0010,0958.3,+26.6,033,0129,1784657859,39.602 35,0009,0012,0958.6,+26.2,034,0118,1784658159,39.589 35,0007,0010,0958.9,+26.1,036,0129,1784658459,39.732 33,0007,0010,0958.6,+25.8,036,0128,1784658759,39.723 33,0007,0010,0958.7,+25.7,035,0104,1784659059,39.689 45,0006,0008,0958.8,+25.7,036,0128,1784659359,39.679 33,0007,0010,0958.5,+25.5,037,0137,1784659659,39.647 35,0007,0010,0958.6,+25.3,039,0116,1784659959,39.64 99,0007,0010,0958.3,+25.2,039,0111,1784660262,42.247 99,0012,0016,0958.4,+25.0,040,0118,1784660559,39.605 35,0008,0011,0958.2,+24.9,041,0114,1784660859,39.578 99,0007,0010,0958.2,+24.7,042,0116,1784661159,39.565 99,0009,0012,0958.1,+24.6,043,0138,1784661459,39.552 99,0008,0011,0958.0,+24.4,043,0123,1784661759,39.562 35,0008,0011,0957.7,+24.4,043,0098,1784662059,39.7 35,0010,0013,0958.1,+24.2,043,0116,1784662359,39.645 99,0009,0012,0957.8,+24.2,043,0122,1784662659,39.641 99,0009,0012,0957.7,+24.2,043,0110,1784662959,39.619 35,0008,0011,0957.9,+24.2,043,0146,1784663259,39.606 33,0008,0011,0957.8,+24.1,043,0112,1784663559,39.588 99,0010,0013,0958.0,+24.1,044,0125,1784663859,39.726 99,0007,0010,0957.8,+24.0,044,0136,1784664159,39.58 99,0007,0010,0957.8,+23.8,045,0150,1784664459,39.536 99,0008,0011,0957.6,+23.6,045,0123,1784664759,39.527 35,0007,0010,0957.7,+23.5,046,0123,1784665059,39.504 99,0007,0010,0957.7,+23.4,046,0126,1784665359,39.514 35,0011,0015,0957.9,+23.3,046,0118,1784665659,39.642 99,0009,0012,0957.8,+23.1,047,0110,1784665959,39.623 35,0008,0011,0957.9,+22.9,047,0115,1784666259,39.604 99,0007,0010,0958.2,+23.0,046,0140,1784666559,39.603 35,0009,0012,0958.0,+22.8,048,0125,1784666859,39.556 35,0009,0012,0958.2,+22.6,048,0110,1784667159,39.563 35,0009,0012,0958.0,+22.4,049,0132,1784667459,39.542 99,0009,0012,0958.3,+22.1,049,0089,1784667759,39.525 35,0008,0011,0958.2,+22.0,050,0120,1784668059,39.482 35,0007,0010,0958.2,+21.9,051,0112,1784668359,39.462 99,0008,0011,0958.3,+21.8,051,0123,1784668659,39.459 33,0010,0013,0958.2,+21.8,051,0117,1784668959,39.469 99,0009,0012,0957.8,+21.5,052,0109,1784669259,39.592 35,0008,0011,0958.1,+21.3,053,0120,1784669559,39.568 99,0007,0010,0958.0,+21.3,052,0132,1784669859,39.552 35,0008,0011,0957.8,+21.2,053,0119,1784670159,39.538 35,0008,0011,0957.6,+20.9,053,0107,1784670459,39.512 99,0009,0012,0957.9,+20.8,054,0111,1784670759,39.506 33,0010,0013,0957.9,+20.8,054,0106,1784671059,39.495 99,0009,0012,0957.8,+20.6,055,0131,1784671359,39.473 33,0009,0012,0957.9,+20.4,055,0110,1784671659,39.441 99,0009,0012,0958.2,+20.2,056,0133,1784671959,39.423 99,0008,0011,0957.8,+20.3,055,0124,1784672259,39.424 33,0008,0011,0957.9,+20.2,056,0124,1784672559,39.412 35,0008,0011,0957.6,+20.2,055,0128,1784672859,39.54 35,0009,0012,0957.5,+20.2,055,0126,1784673159,39.518 35,0008,0011,0957.8,+20.1,056,0127,1784673459,39.514 99,0008,0011,0957.5,+20.0,057,0124,1784673759,39.482 35,0008,0011,0957.5,+19.9,057,0136,1784674059,39.462 99,0011,0015,0957.2,+19.8,057,0134,1784674359,39.45 35,0007,0010,0957.5,+19.7,058,0124,1784674659,39.45 35,0010,0013,0957.5,+19.6,058,0116,1784674959,39.42 35,0009,0012,0957.4,+19.6,058,0104,1784675259,39.452 35,0009,0012,0957.2,+19.4,058,0118,1784675559,39.388 37,0008,0011,0957.2,+19.2,059,0137,1784675859,39.378 99,0009,0012,0956.9,+19.1,059,0125,1784676159,39.365 37,0009,0012,0957.1,+18.9,059,0125,1784676459,39.499 37,0008,0011,0956.9,+18.8,060,0135,1784676759,39.479 99,0009,0012,0956.9,+18.8,060,0117,1784677059,39.474 35,0009,0012,0956.9,+18.5,061,0120,1784677359,39.443 37,0007,0010,0956.9,+18.4,061,0127,1784677659,39.43 35,0008,0011,0957.0,+18.3,062,0117,1784677959,39.407 42,0008,0011,0956.7,+18.4,061,0130,1784678259,39.405 99,0008,0011,0957.1,+18.4,061,0109,1784678559,39.383 35,0009,0012,0957.2,+18.2,062,0111,1784678859,39.369 99,0010,0013,0956.8,+18.2,062,0122,1784679159,39.349 99,0009,0012,0957.0,+18.2,062,0112,1784679459,39.342 99,0010,0013,0957.0,+18.1,062,0120,1784679759,39.324 37,0009,0012,0956.5,+18.2,062,0129,1784680059,39.452 35,0009,0012,0956.8,+18.1,062,0144,1784680359,39.435 35,0009,0012,0956.7,+18.0,062,0129,1784680659,39.429 35,0009,0012,0956.8,+18.0,062,0124,1784680959,39.401 35,0008,0011,0956.5,+17.9,062,0116,1784681259,39.391 37,0009,0012,0956.7,+17.7,063,0102,1784681559,39.365 35,0009,0012,0956.6,+17.6,063,0125,1784681859,39.35 99,0008,0011,0956.5,+17.5,064,0141,1784682159,39.34 33,0009,0012,0956.7,+17.6,063,0122,1784682459,39.312 35,0009,0012,0956.5,+17.6,064,0131,1784682759,39.294 35,0009,0012,0956.8,+17.6,063,0117,1784683059,39.304 37,0009,0012,0956.5,+17.5,063,0114,1784683359,39.282 35,0006,0008,0956.8,+17.3,064,0129,1784683659,39.414 99,0009,0012,0956.8,+17.2,064,0088,1784683959,39.383 99,0009,0012,0956.9,+17.3,064,0132,1784684259,39.393 37,0010,0013,0956.5,+17.1,065,0123,1784684559,39.35 35,0010,0013,0956.7,+17.1,065,0102,1784684859,39.339 99,0009,0012,0956.9,+17.0,065,0106,1784685159,39.316 35,0008,0011,0956.8,+17.1,065,0125,1784685459,39.322 99,0009,0012,0956.8,+17.3,064,0117,1784685759,39.282 35,0011,0015,0956.9,+17.2,065,0148,1784686059,39.265 99,0009,0012,0957.1,+17.1,065,0109,1784686359,39.252 99,0008,0011,0957.1,+17.1,064,0135,1784686659,39.232 33,0010,0013,0957.1,+17.1,064,0129,1784686959,39.235 35,0009,0012,0957.1,+16.7,065,0126,1784687259,39.362 35,0009,0012,0957.0,+16.8,065,0136,1784687559,39.348 35,0009,0012,0957.0,+16.7,065,0130,1784687859,39.331 35,0014,0018,0957.0,+16.7,065,0118,1784688159,39.308 35,0006,0008,0957.1,+16.6,065,0115,1784688459,39.287 99,0009,0012,0957.0,+16.7,065,0124,1784688759,39.279 37,0009,0012,0957.0,+16.7,065,0121,1784689059,39.261 35,0014,0018,0957.2,+16.7,065,0118,1784689359,39.25 37,0010,0013,0957.3,+16.8,065,0115,1784689659,39.237 99,0014,0018,0957.4,+16.9,065,0119,1784689959,39.216 33,0012,0016,0957.4,+16.9,065,0144,1784690259,39.204 35,0010,0013,0957.0,+17.0,065,0092,1784690559,39.238 99,0012,0016,0957.1,+17.0,065,0135,1784690859,39.333 37,0010,0013,0957.1,+17.0,065,0120,1784691159,39.313 35,0008,0011,0957.1,+17.1,065,0127,1784691459,39.301 99,0012,0016,0957.4,+17.1,065,0113,1784691759,39.287 35,0010,0013,0957.2,+17.2,065,0130,1784692059,39.269 35,0010,0013,0957.0,+17.2,065,0131,1784692359,39.25 37,0011,0015,0956.9,+17.3,065,0122,1784692659,39.219 37,0009,0012,0956.8,+17.3,066,0118,1784692959,39.22 99,0010,0013,0957.0,+17.4,065,0118,1784693259,39.204 99,0011,0015,0956.8,+17.5,065,0125,1784693559,39.194 99,0010,0013,0956.8,+17.6,065,0131,1784693859,39.159 35,0011,0015,0957.0,+17.8,064,0119,1784694159,39.175 33,0010,0013,0957.3,+17.9,064,0114,1784694459,39.288 35,0015,0021,0957.3,+18.0,064,0114,1784694759,39.274 99,0011,0015,0956.9,+18.0,064,0118,1784695059,39.256 99,0011,0015,0956.4,+18.1,065,0104,1784695359,39.247 99,0010,0013,0956.1,+18.2,065,0091,1784695659,39.231 35,0009,0012,0955.9,+18.2,064,0144,1784695959,39.224 99,0011,0015,0955.8,+18.3,063,0125,1784696259,39.207 42,0012,0016,0956.2,+18.5,063,0137,1784696559,39.197 35,0012,0016,0956.1,+18.7,061,0115,1784696859,39.171 37,0010,0013,0956.1,+18.9,062,0129,1784697159,39.155 99,0013,0017,0955.7,+19.0,062,0134,1784697459,39.139 35,0010,0013,0955.7,+19.5,060,0138,1784698059,39.263 37,0011,0015,0955.4,+20.0,060,0128,1784698359,39.255 35,0012,0016,0955.3,+20.2,060,0129,1784698659,39.225 99,0012,0016,0955.3,+20.8,059,0118,1784698959,39.216 37,0010,0013,0955.3,+21.0,057,0125,1784699259,39.203 37,0009,0012,0955.2,+21.2,057,0126,1784699559,39.192 99,0010,0013,0955.3,+21.5,055,0123,1784699859,39.177 99,0011,0015,0955.1,+21.7,055,0098,1784700159,39.189 35,0012,0016,0955.1,+21.9,056,0132,1784700459,39.151 99,0015,0021,0955.4,+22.3,057,0119,1784700759,39.127 35,0013,0017,0955.3,+22.3,059,0094,1784701059,39.113 35,0014,0018,0955.0,+22.7,059,0135,1784701359,39.127 99,0016,0022,0955.3,+22.8,059,0121,1784701659,39.238 35,0018,0024,0955.3,+23.2,059,0135,1784701959,39.226 37,0018,0024,0955.0,+23.6,059,0125,1784702259,39.208 37,0016,0022,0955.2,+23.9,058,0138,1784702559,39.225 37,0016,0022,0955.1,+24.2,057,0112,1784702859,39.18 99,0016,0022,0954.6,+23.7,058,0113,1784703159,39.172 40,0015,0021,0954.9,+24.2,057,0115,1784703459,39.149 99,0015,0021,0954.8,+24.9,056,0113,1784703759,39.13 99,0014,0018,0954.8,+24.8,055,0132,1784704059,39.111 35,0016,0022,0954.7,+25.1,054,0117,1784704359,39.099 35,0015,0021,0954.8,+25.2,054,0130,1784704659,39.144 35,0015,0021,0954.8,+25.7,051,0125,1784704959,39.104 37,0016,0022,0954.9,+26.1,051,0114,1784705259,39.207 99,0014,0018,0954.9,+26.3,048,0112,1784705559,39.197 37,0014,0018,0954.8,+26.5,046,0130,1784705859,39.194 99,0011,0015,0954.7,+26.3,043,0134,1784706159,39.182 37,0012,0016,0954.7,+26.9,044,0129,1784706459,39.153 37,0011,0015,0954.6,+26.7,045,0125,1784706759,39.127 99,0012,0016,0954.8,+27.1,044,0104,1784707059,39.122 99,0013,0017,0954.8,+26.8,046,0111,1784707359,39.102 35,0013,0017,0954.6,+26.8,046,0117,1784707659,39.09 37,0015,0021,0954.6,+26.7,046,0123,1784707959,39.072 40,0011,0015,0954.6,+27.0,044,0130,1784708259,39.058 99,0012,0016,0954.8,+26.7,045,0118,1784708559,39.052 40,0011,0015,0954.7,+26.8,045,0117,1784708859,39.169 37,0012,0016,0954.7,+26.8,045,0142,1784709159,39.152 99,0011,0015,0954.8,+26.6,044,0130,1784709459,39.147 37,0009,0012,0954.7,+26.7,042,0127,1784709759,39.13 40,0011,0015,0954.7,+26.6,043,0115,1784710059,39.102 99,0010,0013,0954.6,+26.4,044,0112,1784710359,39.103 99,0009,0012,0954.9,+26.6,043,0116,1784710659,39.073 37,0011,0015,0955.1,+26.6,043,0132,1784710959,39.058 99,0011,0015,0955.0,+26.4,045,0106,1784711259,39.042 99,0010,0013,0955.1,+26.2,045,0139,1784711559,39.021 40,0010,0013,0955.1,+26.3,043,0129,1784711858,38.986 99,0010,0013,0954.8,+26.5,043,0132,1784712159,39.001 37,0013,0017,0955.1,+26.6,041,0119,1784712459,39.111 37,0009,0012,0954.8,+26.5,039,0114,1784712759,39.096 99,0011,0015,0955.1,+26.4,040,0140,1784713059,39.088 33,0010,0013,0955.0,+26.2,041,0103,1784713359,39.09 99,0010,0013,0954.7,+26.8,041,0141,1784713659,39.07 35,0009,0012,0955.0,+26.5,041,0111,1784713959,39.053 37,0009,0012,0954.6,+26.7,040,0108,1784714259,39.043 99,0009,0012,0954.8,+26.4,040,0108,1784714559,39.042 99,0010,0013,0954.7,+26.8,039,0114,1784714859,39.001 35,0009,0012,0954.5,+26.7,040,0121,1784715158,38.994 40,0009,0012,0954.6,+26.7,040,0117,1784715458,38.97 37,0009,0012,0954.8,+26.8,040,0131,1784715758,38.982 33,0011,0015,0954.4,+27.0,040,0107,1784716059,39.105 99,0011,0015,0954.6,+26.9,040,0115,1784716359,39.089 33,0010,0013,0954.5,+26.7,041,0131,1784716659,39.074 33,0010,0013,0954.5,+26.8,041,0106,1784716959,39.042 99,0011,0015,0954.6,+26.7,039,0115,1784717259,39.032 33,0010,0013,0954.3,+26.8,039,0142,1784717559,39.01 35,0011,0015,0954.3,+26.6,039,0104,1784717859,39.004 33,0010,0013,0954.4,+26.3,038,0105,1784718158,38.989 30,0016,0022,0954.4,+26.3,040,0117,1784718458,38.971 33,0012,0016,0954.3,+26.5,041,0113,1784718758,38.969 33,0011,0015,0954.5,+26.4,041,0116,1784719058,38.933 99,0015,0021,0954.4,+26.2,042,0129,1784719358,38.937 99,0015,0021,0954.6,+26.2,042,0124,1784719659,39.035 35,0013,0017,0954.6,+26.0,042,0131,1784719959,39.035 99,0011,0015,0954.6,+25.9,042,0116,1784720259,39.015 33,0012,0016,0954.8,+25.8,041,0107,1784720559,39.007 99,0011,0015,0954.4,+25.6,041,0120,1784720858,38.982 99,0011,0015,0954.5,+25.5,042,0131,1784721158,38.959 35,0010,0013,0954.4,+25.5,042,0141,1784721458,38.957 99,0011,0015,0954.5,+25.1,042,0127,1784721758,38.978 99,0011,0015,0954.9,+25.0,041,0098,1784722058,38.923 33,0011,0015,0954.5,+25.6,041,0135,1784722658,38.88 30,0011,0015,0954.8,+25.3,040,0116,1784722958,38.877 35,0009,0012,0954.7,+25.2,040,0117,1784723259,39.024 30,0009,0012,0954.8,+25.2,041,0121,1784723558,38.992 33,0009,0012,0954.8,+24.9,040,0122,1784723858,38.98 30,0010,0013,0954.6,+25.2,040,0109,1784724159,39.007 35,0010,0013,0954.6,+25.2,039,0122,1784724458,38.954 99,0009,0012,0954.4,+25.8,038,0133,1784724758,38.918 33,0011,0015,0954.4,+25.3,040,0114,1784725058,38.899 33,0010,0013,0954.7,+25.3,039,0125,1784725358,38.894 45,0010,0013,0954.8,+25.2,039,0107,1784725658,38.874 33,0008,0011,0954.7,+25.2,039,0123,1784725958,38.858 99,0011,0015,0955.0,+25.1,039,0108,1784726258,38.839 99,0011,0015,0954.6,+24.4,039,0116,1784726558,38.851 35,0009,0012,0954.8,+24.6,039,0121,1784726858,38.993 99,0011,0015,0954.7,+24.3,039,0114,1784727158,38.958 37,0008,0011,0955.0,+24.4,038,0142,1784727458,38.949 99,0010,0013,0955.2,+24.2,038,0115,1784727758,38.93 99,0010,0013,0955.0,+24.6,037,0126,1784728058,38.913 99,0009,0012,0955.0,+24.6,038,0098,1784728358,38.882 33,0010,0013,0955.0,+24.5,038,0124,1784728658,38.874 35,0008,0011,0955.1,+24.4,038,0124,1784728958,38.844 99,0008,0011,0955.0,+24.4,038,0109,1784729258,38.824 99,0009,0012,0955.2,+24.3,039,0123,1784729558,38.804 35,0008,0011,0955.1,+23.8,040,0118,1784729858,38.847 99,0007,0010,0955.1,+23.7,039,0126,1784730158,38.798 33,0010,0013,0955.0,+23.7,039,0123,1784730458,38.928 99,0008,0011,0955.0,+23.6,038,0128,1784730758,38.904 35,0010,0013,0954.9,+23.6,039,0114,1784731058,38.906 33,0008,0011,0954.8,+23.7,038,0101,1784731358,38.864 99,0007,0010,0955.2,+23.9,037,0123,1784731658,38.858 33,0006,0008,0954.8,+23.5,038,0117,1784731958,38.841 30,0005,0007,0955.1,+23.5,038,0126,1784732258,38.826 99,0006,0008,0955.1,+23.4,038,0111,1784732558,38.804 30,0007,0010,0955.2,+23.5,038,0116,1784732858,38.763 30,0011,0015,0955.1,+23.6,038,0123,1784733158,38.761 33,0006,0008,0954.9,+23.6,037,0135,1784733458,38.74 33,0005,0007,0955.2,+23.7,038,0118,1784733758,38.739 28,0006,0008,0955.3,+24.0,038,0114,1784734058,38.868 35,0007,0010,0955.1,+24.1,037,0124,1784734358,38.845 30,0006,0008,0955.2,+24.1,038,0119,1784734658,38.829 35,0006,0008,0955.1,+23.8,038,0109,1784734958,38.835 35,0005,0007,0954.9,+23.3,039,0133,1784735258,38.805 33,0006,0008,0955.3,+23.3,039,0087,1784735558,38.786 33,0005,0007,0955.1,+23.1,039,0111,1784735858,38.787 99,0005,0007,0955.2,+22.8,039,0142,1784736158,38.771 35,0006,0008,0955.2,+22.9,039,0123,1784736458,38.745 40,0005,0007,0955.3,+23.2,038,0120,1784736758,38.747 40,0006,0008,0955.3,+23.2,038,0121,1784737058,38.736 33,0005,0007,0955.0,+23.1,037,0151,1784737358,38.716 99,0007,0010,0955.5,+23.2,038,0109,1784737658,38.834 99,0006,0008,0955.4,+23.1,036,0125,1784737958,38.816 99,0007,0010,0955.6,+22.9,036,0125,1784738258,38.798 99,0005,0007,0955.4,+22.7,036,0134,1784738558,38.792 35,0007,0010,0955.5,+22.3,036,0137,1784738858,38.762 33,0007,0010,0955.4,+22.1,036,0137,1784739158,38.745 35,0006,0008,0955.6,+22.0,036,0117,1784739458,38.722 35,0004,0006,0955.9,+21.8,036,0121,1784739758,38.696 99,0005,0007,0955.8,+21.8,036,0114,1784740058,38.715 33,0008,0011,0955.7,+21.6,036,0104,1784740358,38.68 35,0005,0007,0956.1,+21.6,037,0106,1784740658,38.674 33,0008,0011,0955.8,+21.5,037,0131,1784740958,38.66 35,0005,0007,0956.0,+21.4,037,0133,1784741258,38.788 35,0006,0008,0956.2,+21.3,037,0119,1784741558,38.768 33,0005,0007,0956.3,+21.3,037,0133,1784741858,38.749 99,0006,0008,0956.1,+21.2,037,0123,1784742158,38.731 33,0005,0007,0956.2,+21.1,037,0127,1784742458,38.7 35,0005,0007,0956.4,+21.0,037,0126,1784742758,38.697 35,0006,0008,0956.4,+20.9,038,0112,1784743058,38.677 35,0005,0007,0956.6,+20.9,039,0122,1784743358,38.649 99,0007,0010,0956.5,+20.8,039,0130,1784743658,38.643 99,0006,0008,0956.7,+20.8,039,0121,1784743958,38.638 35,0006,0008,0956.6,+20.7,039,0120,1784744258,38.619 35,0006,0008,0956.6,+20.7,040,0138,1784744558,38.613 35,0006,0008,0956.7,+20.5,040,0115,1784744858,38.746 99,0006,0008,0956.9,+20.5,040,0124,1784745158,38.725 35,0006,0008,0957.0,+20.4,041,0128,1784745458,38.699 99,0008,0011,0956.8,+20.3,041,0124,1784745758,38.673 99,0007,0010,0956.9,+20.2,041,0101,1784746058,38.656 35,0008,0011,0957.1,+20.1,041,0092,1784746358,38.646 37,0006,0008,0956.9,+20.0,042,0097,1784746658,38.635 35,0007,0010,0957.0,+19.9,041,0151,1784746958,38.604 37,0007,0010,0957.3,+19.9,041,0104,1784747258,38.601 35,0006,0008,0957.3,+19.9,041,0133,1784747558,38.58 99,0008,0011,0957.3,+19.8,041,0118,1784747858,38.557 35,0004,0006,0957.4,+19.8,041,0099,1784748158,38.557 45,0007,0010,0957.3,+19.6,042,0138,1784748458,38.755 37,0009,0012,0957.2,+19.5,042,0113,1784748758,38.667 99,0007,0010,0957.2,+19.3,043,0146,1784749058,38.654 33,0007,0010,0957.2,+19.0,044,0112,1784749358,38.626 35,0008,0011,0957.3,+18.9,045,0123,1784749658,38.621 35,0008,0011,0957.4,+18.8,045,0109,1784749958,38.598 35,0008,0011,0957.5,+18.8,045,0092,1784750258,38.597 37,0008,0011,0957.3,+18.6,046,0114,1784750558,38.565 37,0007,0010,0957.4,+18.6,046,0120,1784750858,38.544 35,0008,0011,0957.4,+18.5,046,0105,1784751158,38.526 99,0008,0011,0957.6,+18.5,046,0130,1784751458,38.502 99,0009,0012,0957.6,+18.5,046,0109,1784751758,38.517 37,0011,0015,0957.7,+18.5,046,0111,1784752058,38.649 37,0007,0010,0957.6,+18.4,046,0121,1784752358,38.633 35,0009,0012,0957.6,+18.4,047,0129,1784752658,38.618 99,0009,0012,0957.3,+18.3,047,0124,1784752958,38.616 35,0008,0011,0957.4,+18.3,047,0103,1784753258,38.568 99,0009,0012,0957.4,+18.2,047,0117,1784753558,38.553 99,0010,0013,0957.8,+18.1,047,0104,1784753858,38.533 35,0009,0012,0957.7,+18.1,047,0112,1784754158,38.704 35,0011,0015,0957.7,+18.1,048,0102,1784754458,38.497 33,0008,0011,0957.6,+18.1,047,0145,1784754758,38.486 40,0008,0011,0957.6,+18.1,047,0119,1784755058,38.482 99,0009,0012,0957.6,+18.1,047,0118,1784755358,38.497 99,0008,0011,0957.6,+18.1,047,0109,1784755671,51.664 33,0009,0012,0957.4,+18.0,048,0117,1784755958,38.59 33,0009,0012,0957.4,+17.8,049,0123,1784756258,38.558 35,0010,0013,0957.5,+17.6,049,0129,1784756558,38.55 37,0009,0012,0957.5,+17.5,050,0117,1784756858,38.529 99,0009,0012,0957.5,+17.5,050,0101,1784757158,38.515 99,0008,0011,0957.6,+17.4,051,0131,1784757458,38.5 99,0009,0012,0957.4,+17.2,051,0107,1784757758,38.477 35,0009,0012,0957.5,+17.2,051,0131,1784758058,38.506 35,0009,0012,0957.4,+17.1,051,0121,1784758361,41.146 99,0009,0012,0957.6,+17.0,051,0134,1784758658,38.438 35,0010,0013,0957.6,+16.9,052,0126,1784758958,38.452 99,0009,0012,0957.3,+16.9,052,0111,1784759258,38.579 35,0008,0011,0957.5,+16.8,052,0121,1784759558,38.539 35,0009,0012,0957.5,+16.9,052,0136,1784759858,38.532 37,0008,0011,0957.4,+16.8,052,0112,1784760158,38.51 35,0010,0013,0957.4,+16.9,052,0122,1784760458,38.486 35,0008,0011,0957.5,+16.8,052,0120,1784760758,38.477 35,0009,0012,0957.1,+16.7,052,0110,1784761058,38.469 99,0008,0011,0957.4,+16.7,052,0123,1784761358,38.452 35,0007,0010,0957.5,+16.6,052,0141,1784761658,38.431 35,0008,0011,0957.3,+16.6,052,0122,1784761958,38.432 99,0009,0012,0957.4,+16.6,052,0137,1784762258,38.398 35,0008,0011,0957.3,+16.6,052,0111,1784762558,38.41 33,0008,0011,0957.1,+16.6,052,0117,1784762858,38.536 33,0008,0011,0957.2,+16.8,051,0129,1784763158,38.505 99,0008,0011,0957.3,+16.8,051,0126,1784763458,38.5 35,0008,0011,0957.1,+16.5,052,0133,1784763758,38.488 35,0008,0011,0957.0,+16.6,052,0125,1784764058,38.476 33,0009,0012,0956.9,+16.5,053,0125,1784764358,38.452 99,0009,0012,0957.0,+16.4,052,0128,1784764658,38.45 99,0009,0012,0956.8,+16.5,053,0114,1784764958,38.423 35,0009,0012,0956.8,+16.4,053,0120,1784765258,38.388 99,0010,0013,0957.0,+16.0,055,0117,1784765558,38.379 33,0009,0012,0957.0,+15.9,054,0134,1784765858,38.376 99,0009,0012,0956.7,+15.8,055,0137,1784766158,38.371 99,0009,0012,0957.1,+15.8,055,0128,1784766458,38.49 28,0009,0012,0956.8,+15.7,055,0120,1784766758,38.463 99,0009,0012,0956.6,+15.7,056,0112,1784767058,38.479 99,0010,0013,0957.1,+15.8,056,0127,1784767358,38.45 33,0010,0013,0956.6,+16.0,055,0144,1784767658,38.436 30,0011,0015,0956.6,+15.7,056,0117,1784767958,38.428 30,0010,0013,0956.8,+15.8,055,0131,1784768258,38.396 28,0008,0011,0956.9,+16.1,054,0131,1784768558,38.379 30,0009,0012,0956.5,+16.4,053,0117,1784768858,38.354 30,0010,0013,0956.7,+16.4,054,0092,1784769158,38.347 99,0009,0012,0956.7,+16.4,054,0111,1784769458,38.324 28,0010,0013,0956.5,+16.6,053,0121,1784769758,38.351 28,0011,0015,0956.4,+16.6,052,0114,1784770058,38.452 99,0009,0012,0956.5,+16.6,052,0136,1784770358,38.435 30,0009,0012,0956.3,+16.7,052,0118,1784770658,38.414 99,0010,0013,0956.6,+16.7,052,0127,1784770958,38.405 30,0011,0015,0956.5,+16.8,052,0117,1784771258,38.389 28,0012,0016,0956.5,+16.7,052,0116,1784771558,38.37 99,0009,0012,0956.3,+16.6,051,0118,1784771858,38.356 30,0009,0012,0956.5,+16.7,051,0115,1784772158,38.326 33,0008,0011,0956.4,+16.6,051,0146,1784772458,38.314 28,0010,0013,0956.3,+16.6,051,0134,1784772758,38.31 28,0008,0011,0956.5,+16.6,051,0127,1784773058,38.297 30,0008,0011,0956.3,+16.5,051,0118,1784773358,38.298 28,0009,0012,0956.3,+16.5,051,0097,1784773658,38.425 28,0008,0011,0956.5,+16.4,053,0140,1784773958,38.426 28,0010,0013,0956.6,+16.0,054,0123,1784774258,38.382 30,0009,0012,0956.1,+15.8,055,0123,1784774558,38.372 99,0009,0012,0956.3,+15.9,055,0133,1784774858,38.357 28,0008,0011,0956.4,+15.6,055,0106,1784775158,38.395 28,0009,0012,0956.1,+15.7,055,0128,1784775458,38.322 28,0010,0013,0956.1,+15.7,054,0106,1784775758,38.327 28,0009,0012,0956.1,+15.6,054,0131,1784776058,38.302 99,0007,0010,0956.0,+15.5,055,0143,1784776358,38.264 99,0009,0012,0955.9,+15.4,055,0147,1784776658,38.257 28,0008,0011,0955.9,+15.3,055,0124,1784776958,38.273 30,0007,0010,0956.0,+15.5,054,0112,1784777258,38.378 99,0008,0011,0956.4,+15.5,053,0126,1784777558,38.377 99,0007,0010,0956.2,+15.7,050,0119,1784777858,38.361 30,0007,0010,0956.3,+15.9,050,0114,1784778158,38.335 30,0007,0010,0956.2,+16.2,048,0111,1784778458,38.318 33,0008,0011,0956.3,+16.3,049,0117,1784778758,38.311 99,0009,0012,0956.2,+16.1,049,0113,1784779058,38.293 99,0008,0011,0956.1,+16.1,051,0120,1784779658,38.25 99,0008,0011,0956.2,+16.2,052,0124,1784779958,38.242 30,0008,0011,0956.1,+16.2,051,0112,1784780258,38.23 30,0009,0012,0956.3,+16.3,050,0114,1784780558,38.223 99,0008,0011,0956.0,+16.4,052,0105,1784780858,38.353 30,0009,0012,0956.0,+16.5,050,0132,1784781158,38.336 25,0006,0008,0956.4,+16.6,049,0132,1784781458,38.312 25,0010,0013,0956.1,+16.8,049,0121,1784781758,38.324 33,0008,0011,0955.7,+16.8,049,0132,1784782058,38.288 99,0006,0008,0956.0,+16.9,049,0108,1784782358,38.276 33,0008,0011,0955.7,+17.0,049,0106,1784782658,38.3 33,0007,0010,0956.0,+17.2,048,0128,1784782958,38.257 28,0008,0011,0955.7,+17.4,047,0114,1784783258,38.233 99,0007,0010,0955.9,+17.5,047,0108,1784783558,38.218 30,0006,0008,0955.8,+17.8,047,0110,1784783858,38.212 35,0007,0010,0955.7,+17.9,046,0113,1784784158,38.191 99,0007,0010,0955.5,+18.2,045,0106,1784784458,38.344 99,0005,0007,0955.6,+18.2,044,0134,1784784758,38.312 28,0006,0008,0955.6,+18.6,045,0129,1784785058,38.29 30,0006,0008,0955.9,+18.9,045,0122,1784785358,38.273 99,0006,0008,0955.9,+18.8,044,0118,1784785658,38.27 28,0006,0008,0955.7,+18.7,044,0132,1784785958,38.237 30,0006,0008,0955.9,+19.2,043,0092,1784786258,38.228 25,0006,0008,0956.1,+19.2,043,0126,1784786558,38.216 99,0006,0008,0955.8,+19.1,043,0125,1784786858,38.187 28,0006,0008,0955.7,+19.4,044,0121,1784787158,38.171 28,0005,0007,0955.7,+19.7,042,0122,1784787458,38.19 30,0006,0008,0955.9,+19.6,042,0113,1784787758,38.158 99,0006,0008,0955.6,+20.1,042,0107,1784788058,38.282 99,0007,0010,0955.5,+20.4,042,0105,1784788358,38.284 28,0006,0008,0955.7,+20.2,041,0108,1784788658,38.263 28,0007,0010,0955.6,+20.4,042,0123,1784788958,38.242 99,0007,0010,0955.7,+20.7,040,0119,1784789258,38.259 30,0007,0010,0955.8,+21.1,040,0122,1784789558,38.229 33,0006,0008,0955.7,+20.9,040,0128,1784789858,38.195 30,0006,0008,0955.7,+21.2,039,0133,1784790158,38.18 30,0006,0008,0955.8,+21.7,038,0124,1784790458,38.199 28,0006,0008,0955.5,+21.9,038,0101,1784790758,38.161 30,0005,0007,0955.3,+22.2,036,0132,1784791058,38.151 30,0007,0010,0955.4,+22.2,037,0126,1784791358,38.121 33,0006,0008,0955.3,+22.3,036,0116,1784791658,38.253 33,0007,0010,0955.4,+22.6,036,0124,1784791958,38.243 99,0009,0012,0955.4,+22.9,035,0125,1784792258,38.227 99,0005,0007,0955.2,+22.7,035,0102,1784792558,38.2 33,0005,0007,0955.6,+22.9,036,0101,1784792858,38.191 30,0005,0007,0955.3,+22.7,035,0110,1784793158,38.17 99,0006,0008,0955.4,+23.2,035,0109,1784793458,38.155 30,0005,0007,0955.2,+23.1,035,0134,1784793758,38.141 30,0006,0008,0955.4,+23.3,034,0104,1784794058,38.145 33,0005,0007,0955.4,+23.4,034,0121,1784794358,38.109 33,0006,0008,0955.2,+23.8,033,0100,1784794658,38.091 99,0005,0007,0955.3,+23.4,033,0125,1784794958,38.088 33,0005,0007,0955.3,+23.9,033,0122,1784795258,38.224 33,0005,0007,0955.5,+23.6,032,0124,1784795558,38.198 99,0005,0007,0955.3,+24.3,032,0111,1784795858,38.178 99,0006,0008,0955.2,+23.9,031,0119,1784796158,38.181 30,0006,0008,0955.5,+23.7,032,0121,1784796458,38.158 28,0005,0007,0955.1,+24.3,030,0108,1784796758,38.13 33,0004,0006,0955.2,+24.0,030,0140,1784797058,38.112 99,0005,0007,0955.2,+24.2,030,0097,1784797358,38.09 33,0007,0010,0955.3,+24.8,030,0115,1784797658,38.091 33,0006,0008,0955.2,+24.3,028,0110,1784797958,38.099 33,0002,0003,0955.1,+24.6,028,0115,1784798258,38.055 99,0005,0007,0955.1,+24.4,029,0112,1784798558,38.06 30,0005,0007,0955.1,+24.2,030,0122,1784798858,38.19 30,0005,0007,0954.9,+24.1,030,0107,1784799158,38.156 30,0005,0007,0954.8,+24.1,030,0128,1784799458,38.125 30,0006,0008,0954.8,+24.8,029,0096,1784799758,38.106 37,0006,0008,0954.9,+24.4,028,0141,1784800058,38.098 30,0006,0008,0955.1,+24.2,029,0119,1784800358,38.083 30,0006,0008,0955.1,+24.2,029,0120,1784800658,38.076 99,0006,0008,0955.1,+23.9,028,0135,1784800958,38.042 30,0004,0006,0954.7,+24.5,029,0095,1784801258,38.055 99,0007,0010,0954.9,+24.6,029,0135,1784801558,38.005 30,0003,0005,0954.7,+25.1,028,0112,1784801857,37.99 30,0005,0007,0954.9,+25.3,026,0123,1784802157,37.998 30,0005,0007,0954.7,+25.0,026,0107,1784802458,38.124 30,0007,0010,0954.7,+25.1,026,0132,1784802758,38.101 28,0007,0010,0954.7,+26.0,025,0113,1784803058,38.104 99,0005,0007,0954.6,+25.8,026,0109,1784803358,38.088 28,0005,0007,0954.3,+25.8,025,0118,1784803658,38.069 30,0006,0008,0954.6,+25.9,025,0113,1784803958,38.046 99,0004,0006,0954.4,+26.7,025,0124,1784804258,38.045 30,0006,0008,0954.3,+26.2,024,0116,1784804558,38.028 28,0007,0010,0954.4,+26.3,024,0118,1784804858,38.041 33,0005,0007,0954.3,+26.3,023,0103,1784805157,37.986 99,0005,0007,0954.3,+26.1,024,0104,1784805457,37.971 30,0004,0006,0954.2,+26.4,024,0124,1784805758,38.03 33,0006,0008,0954.1,+26.2,024,0149,1784806058,38.091 30,0007,0010,0954.4,+26.6,024,0137,1784806358,38.082 30,0005,0007,0954.2,+26.6,023,0121,1784806658,38.072 30,0005,0007,0954.1,+26.8,023,0118,1784806958,38.054 30,0005,0007,0954.3,+27.1,023,0117,1784807258,38.035 99,0004,0006,0954.2,+27.1,022,0132,1784807558,38.024 30,0004,0006,0954.4,+27.4,022,0129,1784807858,38.005 33,0004,0006,0954.4,+27.1,022,0129,1784808160,40.612 99,0004,0006,0953.9,+26.9,021,0117,1784808457,37.981 30,0005,0007,0954.0,+27.0,020,0134,1784808757,37.975 33,0005,0007,0953.8,+27.1,022,0135,1784809057,37.952 99,0005,0007,0953.8,+27.5,021,0139,1784809357,37.946 28,0008,0011,0954.2,+27.4,020,0133,1784809658,38.07 30,0004,0006,0953.9,+27.2,021,0126,1784809958,38.049 30,0005,0007,0953.8,+26.6,021,0100,1784810258,38.041 33,0006,0008,0953.9,+26.9,020,0123,1784810558,38.014 30,0006,0008,0954.0,+26.5,020,0119,1784810857,37.982 37,0004,0006,0953.8,+26.5,019,0112,1784811157,37.996 30,0006,0008,0953.6,+26.7,020,0114,1784811457,37.96 99,0004,0006,0953.9,+26.8,020,0109,1784811757,37.949 33,0004,0006,0953.9,+26.4,021,0119,1784812057,37.933 99,0006,0008,0953.7,+26.3,019,0117,1784812357,37.919 28,0005,0007,0953.6,+26.4,019,0116,1784812657,37.905 30,0005,0007,0953.6,+26.0,020,0124,1784812957,37.916 30,0006,0008,0953.8,+26.0,020,0103,1784813258,38.027 99,0006,0008,0953.6,+26.0,019,0121,1784813558,38.01 30,0004,0006,0953.4,+26.0,019,0129,1784813858,38.085 99,0004,0006,0953.5,+26.1,020,0117,1784814158,38.005 33,0004,0006,0953.3,+26.1,020,0117,1784814457,37.966 99,0004,0006,0953.5,+26.0,020,0107,1784814757,37.951 30,0006,0008,0953.3,+26.4,020,0115,1784815057,37.922 28,0005,0007,0953.3,+26.0,020,0119,1784815357,37.927 99,0004,0006,0953.1,+26.5,020,0120,1784815657,37.905 28,0005,0007,0953.4,+26.2,021,0108,1784815957,37.873 00,0005,0007,0953.5,+26.3,020,0131,1784816257,37.85 99,0005,0007,0953.2,+26.1,021,0115,1784816557,37.842 30,0010,0013,0953.2,+25.7,021,0111,1784816857,37.982 30,0005,0007,0953.2,+26.1,022,0130,1784817157,37.964 99,0004,0006,0953.5,+25.9,022,0145,1784817457,37.953 28,0010,0013,0953.3,+26.0,022,0151,1784817757,37.939 30,0005,0007,0953.5,+26.2,022,0103,1784818057,37.916 28,0005,0007,0953.5,+25.9,024,0135,1784818357,37.892 30,0005,0007,0953.5,+25.9,023,0118,1784818657,37.891 99,0005,0007,0953.3,+25.9,024,0135,1784818957,37.85 99,0005,0007,0953.3,+25.7,023,0109,1784819257,37.861 30,0007,0010,0953.3,+25.7,023,0121,1784819557,37.844 99,0005,0007,0953.2,+25.7,023,0116,1784819857,37.818 33,0007,0010,0953.3,+26.0,022,0107,1784820157,37.834 30,0006,0008,0953.3,+26.1,022,0108,1784820457,37.954 30,0004,0006,0953.5,+26.3,022,0121,1784820757,37.942 30,0006,0008,0953.7,+25.9,022,0116,1784821057,37.914 99,0004,0006,0953.5,+25.6,022,0134,1784821357,37.91 99,0004,0006,0953.6,+25.6,022,0113,1784821657,37.89 28,0007,0010,0953.5,+25.8,023,0132,1784821957,37.881 99,0005,0007,0953.8,+25.2,024,0123,1784822257,37.86 99,0005,0007,0953.7,+24.9,025,0113,1784822557,37.865 40,0005,0007,0953.8,+24.9,025,0124,1784822857,37.819 30,0005,0007,0953.8,+24.6,026,0123,1784823157,37.8 99,0005,0007,0953.8,+24.3,026,0118,1784823457,37.789 99,0005,0007,0954.0,+24.2,026,0129,1784823757,37.775 99,0005,0007,0953.9,+24.2,026,0127,1784824057,37.903 99,0005,0007,0953.9,+24.4,025,0139,1784824357,37.881 30,0006,0008,0954.0,+24.3,026,0114,1784824657,37.866 99,0005,0007,0954.2,+24.2,026,0099,1784824957,37.86 28,0005,0007,0953.8,+24.0,027,0130,1784825257,37.83 99,0010,0013,0954.1,+23.7,028,0129,1784825557,37.815 30,0006,0008,0954.0,+23.8,028,0129,1784825857,37.794 30,0009,0012,0954.1,+23.4,029,0132,1784826157,37.851 30,0005,0007,0954.1,+23.4,028,0123,1784826457,37.758 30,0005,0007,0953.8,+23.2,029,0114,1784826757,37.741 99,0006,0008,0954.1,+23.2,029,0131,1784827057,37.747 99,0004,0006,0954.1,+23.1,029,0101,1784827357,37.729 28,0006,0008,0954.0,+22.9,030,0102,1784827657,37.879 28,0006,0008,0953.9,+22.8,030,0114,1784827957,37.831 28,0005,0007,0954.2,+22.7,030,0104,1784828257,37.816 28,0007,0010,0954.1,+22.6,030,0112,1784828557,37.806 28,0006,0008,0954.3,+22.6,030,0120,1784828857,37.792 99,0006,0008,0953.9,+22.5,030,0126,1784829157,37.766 30,0007,0010,0954.1,+22.4,030,0134,1784829457,37.789 30,0005,0007,0954.2,+22.3,031,0116,1784829757,37.731 30,0006,0008,0954.3,+22.3,031,0115,1784830057,37.72 30,0006,0008,0954.3,+22.2,031,0106,1784830357,37.698 99,0006,0008,0954.2,+22.2,030,0119,1784830657,37.674 30,0007,0010,0954.1,+22.0,032,0101,1784830957,37.677 30,0006,0008,0954.4,+21.9,032,0136,1784831257,37.809 99,0005,0007,0954.3,+21.8,033,0123,1784831557,37.785 30,0003,0005,0954.2,+21.8,033,0103,1784831857,37.794 30,0006,0008,0954.6,+21.6,034,0123,1784832157,37.754 28,0009,0012,0954.2,+21.5,034,0108,1784832457,37.731 99,0006,0008,0954.5,+21.4,034,0134,1784832757,37.705 99,0006,0008,0954.4,+21.2,034,0126,1784833057,37.7 99,0006,0008,0954.6,+21.1,034,0137,1784833357,37.715 30,0005,0007,0954.8,+20.9,036,0119,1784833657,37.676 99,0007,0010,0955.0,+20.6,037,0126,1784833957,37.639 30,0006,0008,0955.0,+20.6,037,0124,1784834257,37.639 30,0006,0008,0954.8,+20.4,037,0104,1784834557,37.635 30,0006,0008,0954.7,+20.3,037,0107,1784834857,37.758 99,0005,0007,0954.8,+20.2,038,0131,1784835160,40.338 99,0006,0008,0954.8,+20.2,038,0114,1784835457,37.712 30,0006,0008,0954.7,+20.1,038,0125,1784835757,37.695 30,0007,0010,0954.6,+19.7,040,0111,1784836057,37.671 99,0005,0007,0954.8,+19.7,041,0125,1784836357,37.669 28,0006,0008,0954.9,+19.4,041,0120,1784836657,37.691 99,0005,0007,0954.9,+19.5,041,0119,1784836957,37.622 30,0011,0015,0954.6,+19.3,042,0133,1784837257,37.611 99,0006,0008,0954.7,+19.2,043,0132,1784837557,37.601 99,0006,0008,0954.4,+18.9,043,0104,1784837857,37.602 99,0008,0011,0954.7,+18.8,043,0111,1784838157,37.584 99,0009,0012,0954.8,+18.5,045,0101,1784838457,37.74 30,0008,0011,0955.0,+18.4,045,0098,1784838757,37.687 30,0007,0010,0954.8,+18.2,045,0125,1784839057,37.667 30,0007,0010,0955.0,+17.9,046,0135,1784839357,37.651 30,0013,0017,0955.0,+17.9,046,0127,1784839657,37.64 30,0009,0012,0954.8,+17.8,046,0126,1784839957,37.639 30,0007,0010,0954.8,+17.8,046,0131,1784840257,37.615 30,0006,0008,0955.2,+17.7,046,0115,1784840557,37.581 30,0006,0008,0955.0,+17.6,047,0120,1784840857,37.593 33,0005,0007,0954.9,+17.1,049,0119,1784841157,37.555 33,0006,0008,0954.9,+17.1,048,0130,1784841457,37.536 30,0006,0008,0955.2,+17.2,048,0125,1784841757,37.531 30,0006,0008,0954.9,+17.1,048,0125,1784842057,37.675 30,0004,0006,0954.7,+17.0,049,0134,1784842357,37.645 30,0008,0011,0955.0,+16.8,050,0136,1784842657,37.625 99,0007,0010,0955.0,+16.7,050,0119,1784842957,37.625 33,0007,0010,0954.8,+16.6,051,0117,1784843257,37.596 30,0007,0010,0954.7,+16.5,050,0135,1784843557,37.581 30,0005,0007,0955.0,+16.4,050,0121,1784843857,37.566 30,0007,0010,0954.9,+16.4,050,0117,1784844157,37.53 30,0006,0008,0954.7,+16.3,051,0133,1784844457,37.543 99,0006,0008,0954.7,+16.3,051,0107,1784844757,37.525 99,0006,0008,0954.8,+16.1,051,0115,1784845057,37.498 28,0006,0008,0954.7,+16.1,051,0116,1784845357,37.493 99,0007,0010,0954.8,+16.3,051,0105,1784845657,37.631 28,0006,0008,0954.9,+16.4,051,0131,1784845957,37.619 28,0006,0008,0954.9,+16.4,050,0130,1784846257,37.592 30,0009,0012,0955.1,+16.5,050,0127,1784846557,37.58 99,0006,0008,0955.2,+16.6,050,0132,1784846857,37.576 30,0006,0008,0955.0,+16.3,051,0117,1784847157,37.549 37,0007,0010,0954.9,+16.4,050,0125,1784847457,37.525 30,0007,0010,0955.2,+16.6,050,0118,1784847757,37.512 99,0009,0012,0954.9,+16.6,050,0134,1784848057,37.494 28,0007,0010,0954.9,+16.6,050,0128,1784848357,37.495 30,0008,0011,0955.0,+16.6,050,0116,1784848657,37.457 99,0007,0010,0954.9,+16.5,050,0108,1784848957,37.462 30,0006,0008,0954.9,+16.6,050,0128,1784849257,37.591 28,0006,0008,0954.7,+16.6,050,0131,1784849557,37.58 30,0006,0008,0954.7,+16.7,050,0144,1784849857,37.565 30,0007,0010,0954.9,+16.7,050,0114,1784850157,37.542 28,0007,0010,0954.5,+16.8,050,0101,1784850457,37.534 30,0006,0008,0954.5,+16.7,051,0129,1784850757,37.51 28,0006,0008,0954.5,+16.8,050,0106,1784851057,37.5 28,0006,0008,0954.4,+16.7,050,0151,1784851357,37.49 28,0006,0008,0954.5,+16.6,050,0112,1784851657,37.469 99,0009,0012,0954.5,+16.7,050,0130,1784851957,37.46 99,0006,0008,0954.4,+16.8,050,0129,1784852257,37.438 99,0007,0010,0954.3,+16.8,049,0143,1784852557,37.436 30,0006,0008,0954.3,+16.8,050,0146,1784852857,37.55 99,0007,0010,0954.2,+16.8,051,0109,1784853157,37.537 28,0006,0008,0954.3,+16.5,052,0136,1784853457,37.538 99,0006,0008,0954.5,+16.4,052,0106,1784853757,37.504 28,0006,0008,0954.1,+16.3,053,0142,1784854057,37.484 28,0006,0008,0954.3,+16.1,054,0123,1784854357,37.477 00,0009,0012,0954.2,+16.0,054,0133,1784854657,37.468 28,0007,0010,0954.1,+16.0,054,0126,1784854957,37.445 99,0007,0010,0954.0,+16.0,055,0144,1784855257,37.441 99,0006,0008,0953.9,+15.7,055,0120,1784855560,40.025 30,0007,0010,0954.1,+15.6,055,0136,1784855857,37.409 28,0007,0010,0954.1,+15.3,056,0108,1784856157,37.414 30,0006,0008,0953.9,+15.1,056,0108,1784856757,37.522 30,0006,0008,0953.9,+15.1,056,0122,1784857057,37.485 28,0007,0010,0953.9,+15.1,056,0126,1784857357,37.464 28,0006,0008,0953.9,+15.1,056,0112,1784857657,37.45 99,0006,0008,0954.2,+14.9,057,0138,1784857957,37.448 28,0007,0010,0954.0,+14.6,058,0110,1784858257,37.425 28,0007,0010,0954.2,+14.5,058,0103,1784858557,37.409 99,0008,0011,0954.4,+14.5,058,0127,1784858857,37.389 28,0009,0012,0954.3,+14.5,059,0125,1784859157,37.385 99,0007,0010,0954.0,+14.3,059,0098,1784859457,37.353 28,0006,0008,0953.8,+14.3,059,0111,1784859757,37.34 30,0008,0011,0954.3,+14.1,060,0127,1784860057,37.507 30,0007,0010,0954.2,+14.0,061,0127,1784860357,37.479 33,0008,0011,0954.1,+14.0,061,0130,1784860657,37.453 28,0007,0010,0954.1,+13.9,061,0125,1784860957,37.433 99,0006,0008,0954.5,+13.8,062,0118,1784861257,37.416 35,0007,0010,0954.2,+13.6,062,0126,1784861557,37.41 30,0007,0010,0954.0,+13.6,062,0124,1784861857,37.386 30,0007,0010,0954.2,+13.6,062,0124,1784862157,37.354 30,0010,0013,0954.0,+13.5,063,0127,1784862457,37.353 30,0007,0010,0954.0,+13.3,064,0124,1784862757,37.327 30,0007,0010,0954.3,+13.4,063,0138,1784863057,37.329 30,0008,0011,0954.3,+13.2,064,0119,1784863357,37.335 30,0008,0011,0954.1,+13.3,064,0112,1784863657,37.446 33,0009,0012,0954.2,+13.2,064,0130,1784863957,37.41 99,0009,0012,0954.3,+13.1,065,0148,1784864257,37.411 99,0008,0011,0954.3,+13.1,065,0136,1784864557,37.417 33,0010,0013,0954.1,+13.1,065,0128,1784864857,37.362 30,0010,0013,0954.5,+13.1,065,0126,1784865157,37.347 99,0010,0013,0954.1,+13.2,065,0133,1784865457,37.341 30,0007,0010,0954.1,+13.3,065,0119,1784865757,37.314 99,0010,0013,0954.2,+13.4,065,0136,1784866057,37.312 99,0016,0022,0954.2,+13.4,065,0124,1784866357,37.307 28,0010,0013,0954.1,+13.6,064,0133,1784866657,37.276 28,0012,0016,0954.2,+13.7,064,0120,1784866957,37.295 33,0006,0008,0954.3,+13.8,064,0145,1784867257,37.401 28,0011,0015,0954.2,+13.9,063,0134,1784867557,37.395 99,0012,0016,0953.9,+14.0,064,0140,1784867857,37.361 33,0010,0013,0954.2,+14.1,063,0137,1784868157,37.357 33,0012,0016,0953.8,+14.3,063,0117,1784868457,37.349 99,0010,0013,0953.8,+14.7,062,0127,1784868757,37.327 30,0009,0012,0953.7,+14.9,062,0139,1784869057,37.34 30,0010,0013,0953.7,+15.3,059,0132,1784869357,37.325 30,0009,0012,0953.8,+15.5,060,0121,1784869657,37.279 30,0014,0018,0953.6,+16.1,058,0139,1784869957,37.283 33,0014,0018,0953.6,+16.5,057,0099,1784870257,37.279 99,0008,0011,0953.6,+16.7,058,0139,1784870557,37.279 30,0011,0015,0953.7,+17.0,056,0122,1784870857,37.399 30,0012,0016,0953.3,+17.7,056,0140,1784871157,37.385 30,0011,0015,0953.4,+18.2,052,0130,1784871457,37.358 99,0010,0013,0953.2,+18.9,051,0121,1784871757,37.336 99,0008,0011,0953.2,+19.0,048,0110,1784872057,37.324 30,0007,0010,0953.2,+19.1,049,0110,1784872357,37.33 30,0010,0013,0953.0,+19.8,046,0143,1784872657,37.305 33,0007,0010,0953.5,+20.6,043,0107,1784872957,37.282 30,0008,0011,0953.1,+20.9,043,0141,1784873257,37.27 33,0008,0011,0953.2,+20.8,042,0114,1784873557,37.251 99,0006,0008,0953.1,+21.5,042,0124,1784873857,37.235 30,0006,0008,0953.0,+22.0,038,0121,1784874157,37.225 30,0009,0012,0953.1,+22.4,041,0122,1784874457,37.358 99,0008,0011,0952.7,+23.0,036,0102,1784874757,37.36 30,0005,0007,0952.8,+23.0,034,0114,1784875057,37.326 30,0006,0008,0952.7,+22.9,033,0099,1784875357,37.327 30,0007,0010,0952.8,+23.1,032,0101,1784875657,37.31 30,0006,0008,0952.5,+24.0,031,0127,1784875957,37.287 30,0007,0010,0952.6,+23.9,029,0129,1784876257,37.266 30,0006,0008,0952.5,+23.7,028,0118,1784876557,37.263 99,0009,0012,0952.5,+24.1,028,0116,1784876857,37.229 99,0006,0008,0952.3,+24.4,027,0114,1784877157,37.211 99,0006,0008,0952.1,+24.6,027,0124,1784877457,37.21 28,0006,0008,0952.3,+24.8,026,0131,1784878657,37.301 33,0005,0007,0952.1,+25.0,027,0106,1784878957,37.286 28,0006,0008,0952.2,+24.7,028,0115,1784879257,37.314 99,0005,0007,0952.1,+24.7,029,0127,1784879557,37.243 30,0008,0011,0952.4,+24.4,025,0121,1784879857,37.255 99,0008,0011,0952.4,+24.0,028,0126,1784880157,37.208 33,0008,0011,0952.3,+23.9,029,0135,1784880457,37.195 28,0005,0007,0952.4,+23.7,029,0119,1784880757,37.182 28,0006,0008,0952.2,+23.2,029,0118,1784881057,37.166 30,0006,0008,0952.2,+23.2,030,0113,1784881357,37.164 28,0006,0008,0952.5,+23.3,030,0121,1784881657,37.282 99,0005,0007,0952.2,+23.3,029,0124,1784881957,37.298 30,0005,0007,0952.1,+23.4,028,0113,1784882257,37.291 99,0006,0008,0952.4,+23.3,029,0119,1784882557,37.233 99,0007,0010,0952.1,+23.4,029,0146,1784882857,37.226 99,0006,0008,0952.2,+23.5,030,0123,1784883157,37.21 99,0005,0007,0952.0,+23.7,029,0107,1784883457,37.205 99,0006,0008,0951.8,+24.1,029,0110,1784883757,37.208 99,0006,0008,0951.7,+24.0,029,0104,1784884057,37.184 33,0006,0008,0951.5,+24.5,030,0130,1784884357,37.143 33,0005,0007,0951.6,+24.4,028,0143,1784884657,37.133 33,0005,0007,0951.6,+24.4,029,0123,1784884957,37.149 30,0005,0007,0951.7,+24.4,028,0126,1784885257,37.262 99,0007,0010,0951.8,+24.2,029,0111,1784885557,37.239 30,0008,0011,0951.6,+24.2,028,0105,1784885857,37.212 99,0007,0010,0951.5,+23.5,028,0123,1784886157,37.2 99,0007,0010,0951.6,+24.2,029,0131,1784886457,37.178 28,0010,0013,0951.3,+24.3,028,0103,1784886757,37.156 33,0008,0011,0951.4,+24.5,027,0126,1784887057,37.159 33,0006,0008,0951.5,+24.1,028,0104,1784887357,37.147 99,0005,0007,0951.3,+24.1,028,0105,1784887657,37.138 99,0006,0008,0951.0,+24.5,027,0123,1784887957,37.109 25,0006,0008,0951.1,+24.5,028,0117,1784888257,37.101 99,0006,0008,0950.9,+24.2,028,0120,1784888557,37.092 30,0005,0007,0950.9,+24.1,028,0128,1784888857,37.215 99,0004,0006,0951.1,+24.0,029,0114,1784889157,37.205 99,0006,0008,0950.8,+23.5,029,0128,1784889457,37.203 99,0005,0007,0951.1,+23.5,029,0114,1784889757,37.203 30,0008,0011,0950.8,+23.4,030,0121,1784890057,37.149 99,0006,0008,0951.0,+23.2,030,0114,1784890357,37.137 33,0009,0012,0950.7,+23.5,030,0116,1784890657,37.12 30,0007,0010,0950.8,+23.5,030,0129,1784890957,37.104 33,0007,0010,0950.8,+23.5,029,0132,1784891257,37.058 33,0006,0008,0950.9,+23.9,030,0129,1784891557,37.063 99,0006,0008,0950.8,+23.8,029,0121,1784891857,37.046 99,0007,0010,0950.9,+23.3,030,0117,1784892157,37.037 30,0007,0010,0950.6,+23.9,030,0110,1784892457,37.203 99,0006,0008,0950.5,+23.5,029,0103,1784892757,37.166 30,0005,0007,0950.8,+23.5,030,0131,1784893057,37.147 99,0006,0008,0950.7,+23.8,030,0107,1784893357,37.122 28,0006,0008,0950.3,+23.5,031,0126,1784893657,37.156 30,0007,0010,0950.4,+23.8,030,0127,1784893957,37.083 99,0006,0008,0950.3,+23.5,030,0125,1784894258,38.186 28,0006,0008,0950.5,+23.3,031,0107,1784894557,37.06 30,0007,0010,0950.4,+23.7,030,0122,1784894857,37.036 37,0005,0007,0950.6,+23.7,030,0127,1784895157,37.038 99,0006,0008,0950.7,+23.2,031,0107,1784895457,37.049 28,0007,0010,0950.5,+23.4,031,0131,1784895757,37.009 99,0009,0012,0950.4,+23.4,031,0101,1784896057,37.155 99,0009,0012,0950.2,+23.8,030,0133,1784896357,37.104 99,0007,0010,0950.4,+23.5,030,0105,1784896657,37.1 28,0004,0006,0950.1,+23.7,029,0116,1784896957,37.08 99,0007,0010,0950.2,+23.7,029,0110,1784897257,37.076 99,0008,0011,0950.3,+23.9,029,0111,1784897557,37.052 28,0007,0010,0950.3,+23.7,030,0123,1784897857,37.024 28,0008,0011,0950.1,+23.4,031,0119,1784898157,37.004 25,0006,0008,0950.2,+23.3,031,0142,1784898456,36.993 28,0006,0008,0950.4,+23.1,032,0102,1784898756,36.978 28,0007,0010,0950.5,+23.0,032,0134,1784899056,36.998 28,0008,0011,0950.3,+22.9,031,0115,1784899356,36.961 30,0007,0010,0950.7,+22.6,032,0117,1784899657,37.11 99,0007,0010,0950.8,+22.5,032,0107,1784899957,37.081 33,0006,0008,0950.5,+22.4,032,0124,1784900257,37.06 30,0009,0012,0950.5,+22.3,032,0115,1784900557,37.037 33,0007,0010,0950.8,+22.3,032,0140,1784900857,37.035 99,0006,0008,0950.7,+22.2,032,0104,1784901157,37.032 99,0006,0008,0950.6,+22.0,033,0120,1784901457,37.001 28,0006,0008,0950.5,+21.8,033,0121,1784901756,36.967 99,0007,0010,0950.5,+21.9,033,0122,1784902056,36.953 99,0006,0008,0950.6,+21.9,032,0119,1784902356,36.941 25,0006,0008,0950.5,+22.0,032,0122,1784902656,36.934 23,0008,0011,0950.7,+21.9,032,0108,1784902956,36.925 99,0007,0010,0950.9,+21.8,032,0120,1784903257,37.065 30,0008,0011,0950.9,+21.9,033,0105,1784903557,37.032 99,0009,0012,0950.6,+22.0,034,0115,1784903857,37.019 99,0008,0011,0950.9,+21.9,034,0119,1784904157,37.011 99,0006,0008,0951.1,+21.8,033,0119,1784904456,36.978 25,0006,0008,0951.0,+21.7,034,0101,1784904756,36.952 99,0006,0008,0951.0,+21.7,033,0127,1784905056,36.956 28,0009,0012,0951.2,+21.6,034,0138,1784905356,36.916 99,0005,0007,0951.1,+21.3,034,0117,1784905656,36.912 28,0007,0010,0951.0,+21.4,034,0131,1784905956,36.904 99,0010,0013,0951.2,+21.3,035,0134,1784906256,36.863 28,0005,0007,0951.5,+21.3,035,0126,1784906556,36.885 28,0005,0007,0951.3,+21.0,036,0104,1784906856,36.994 99,0005,0007,0951.4,+20.8,037,0134,1784907156,36.978 30,0008,0011,0951.8,+20.2,039,0103,1784907456,36.968 25,0005,0007,0951.5,+19.8,040,0120,1784907756,36.949 30,0005,0007,0951.9,+19.5,042,0125,1784908056,36.934 28,0006,0008,0951.9,+19.2,044,0120,1784908356,36.92 99,0006,0008,0952.1,+18.9,044,0139,1784908656,36.905 25,0006,0008,0951.9,+18.3,048,0138,1784908956,36.889 28,0005,0007,0951.9,+18.0,051,0124,1784909256,36.862 28,0005,0007,0952.2,+17.6,052,0117,1784909556,36.832 25,0006,0008,0952.3,+17.4,054,0113,1784909856,36.842 25,0010,0013,0952.1,+17.3,055,0111,1784910156,36.823 25,0005,0007,0952.2,+17.0,056,0107,1784910456,36.949 28,0005,0007,0952.3,+16.9,057,0121,1784910756,36.936 25,0006,0008,0952.6,+16.8,058,0103,1784911056,36.942 99,0006,0008,0952.4,+16.6,058,0118,1784911356,36.927 28,0007,0010,0952.4,+16.6,059,0132,1784911656,36.889 99,0007,0010,0952.6,+16.5,058,0105,1784911956,36.91 28,0008,0011,0952.7,+16.5,059,0134,1784912256,36.839 28,0006,0008,0952.8,+16.4,059,0100,1784912556,36.846 99,0006,0008,0952.7,+16.5,058,0119,1784912856,36.807 28,0005,0007,0952.6,+16.4,059,0113,1784913156,36.797 30,0006,0008,0952.7,+16.3,060,0136,1784913456,36.78 28,0006,0008,0952.8,+16.3,061,0109,1784913756,36.762 99,0007,0010,0952.9,+16.0,061,0122,1784914056,36.911 28,0007,0010,0952.8,+15.9,063,0113,1784914356,36.867 28,0006,0008,0952.8,+15.8,063,0129,1784914656,36.865 99,0006,0008,0952.8,+15.7,062,0156,1784914956,36.855 30,0006,0008,0952.9,+15.6,062,0129,1784915256,36.826 25,0005,0007,0953.2,+15.6,062,0115,1784915556,36.809 99,0007,0010,0953.1,+15.5,061,0124,1784915856,36.801 25,0006,0008,0952.9,+15.4,063,0105,1784916156,36.793 28,0007,0010,0952.8,+15.3,064,0138,1784916456,36.769 99,0005,0007,0952.8,+15.3,065,0120,1784916756,36.767 28,0005,0007,0953.0,+15.2,064,0137,1784917056,36.734 99,0006,0008,0953.4,+15.2,064,0119,1784917356,36.72 33,0005,0007,0953.3,+15.3,062,0139,1784917656,36.849 30,0005,0007,0953.5,+15.2,062,0129,1784917956,36.851 99,0005,0007,0953.4,+15.2,063,0131,1784918256,36.827 28,0005,0007,0953.4,+15.1,062,0142,1784918556,36.811 99,0006,0008,0953.4,+15.2,061,0128,1784918856,36.796 33,0008,0011,0953.3,+15.2,062,0136,1784919156,36.773 28,0006,0008,0953.2,+15.2,060,0100,1784919456,36.759 30,0005,0007,0953.5,+15.2,060,0127,1784919756,36.741 99,0005,0007,0953.2,+15.3,060,0114,1784920056,36.728 30,0005,0007,0953.4,+15.4,059,0121,1784920356,36.713 28,0006,0008,0953.3,+15.5,059,0131,1784920656,36.705 99,0004,0006,0953.4,+15.5,058,0111,1784920959,39.433 28,0007,0010,0953.4,+15.5,058,0108,1784921256,36.834 30,0005,0007,0953.3,+15.6,058,0132,1784921556,36.804 99,0005,0007,0953.4,+15.6,058,0114,1784921856,36.798 30,0007,0010,0953.4,+15.6,058,0120,1784922156,36.776 28,0005,0007,0953.7,+15.7,058,0138,1784922456,36.772 99,0006,0008,0953.6,+15.7,058,0119,1784922756,36.735 30,0007,0010,0953.5,+15.6,058,0119,1784923056,36.753 30,0006,0008,0953.8,+15.6,059,0127,1784923356,36.727 99,0006,0008,0953.5,+15.6,060,0128,1784923656,36.703 99,0006,0008,0953.6,+15.6,060,0118,1784923956,36.696 99,0006,0008,0953.6,+15.6,061,0119,1784924256,36.665 30,0006,0008,0953.6,+15.6,060,0116,1784924556,36.659 99,0006,0008,0953.8,+15.5,061,0138,1784924856,36.781 99,0008,0011,0953.9,+15.6,061,0112,1784925156,36.779 28,0008,0011,0954.0,+15.6,060,0114,1784925456,36.762 30,0007,0010,0954.3,+15.6,061,0128,1784925756,36.743 99,0007,0010,0954.2,+15.7,061,0119,1784926056,36.718 40,0007,0010,0954.1,+15.6,060,0117,1784926356,36.717 33,0006,0008,0954.0,+15.6,060,0131,1784926656,36.69 99,0006,0008,0954.1,+15.6,060,0123,1784926956,36.698 99,0006,0008,0954.2,+15.6,060,0128,1784927256,36.669 33,0008,0011,0954.0,+15.6,060,0108,1784927556,36.698 99,0007,0010,0954.0,+15.5,061,0119,1784927856,36.65 99,0006,0008,0954.0,+15.6,060,0112,1784928156,36.659 99,0008,0011,0954.3,+15.6,061,0123,1784928456,36.777 99,0008,0011,0954.2,+15.7,060,0121,1784928756,36.735 30,0007,0010,0954.4,+15.7,061,0148,1784929056,36.726 30,0008,0011,0954.3,+15.7,061,0135,1784929356,36.715 99,0008,0011,0954.4,+15.8,061,0137,1784929656,36.696 30,0009,0012,0954.3,+15.7,062,0142,1784929956,36.702 99,0009,0012,0954.5,+15.8,063,0127,1784930256,36.689 99,0007,0010,0954.5,+15.7,064,0115,1784930556,36.661 28,0009,0012,0954.4,+15.7,066,0123,1784930856,36.637 99,0009,0012,0954.4,+15.7,066,0130,1784931156,36.61 99,0008,0011,0954.6,+15.6,066,0114,1784931456,36.596 28,0009,0012,0954.5,+15.5,066,0113,1784931756,36.602 99,0008,0011,0954.7,+15.5,066,0101,1784932056,36.725 33,0008,0011,0954.4,+15.4,067,0130,1784932356,36.705 99,0009,0012,0954.4,+15.3,067,0111,1784932656,36.714 30,0008,0011,0954.2,+15.3,068,0118,1784932956,36.702 30,0009,0012,0954.4,+15.2,067,0127,1784933256,36.671 30,0008,0011,0954.5,+15.2,067,0129,1784933556,36.649 99,0008,0011,0954.4,+15.1,067,0109,1784933856,36.637 28,0008,0011,0954.6,+15.0,067,0128,1784934156,36.613 33,0008,0011,0954.5,+14.9,068,0124,1784934456,36.602 30,0008,0011,0954.1,+14.9,067,0122,1784934756,36.586 99,0008,0011,0954.2,+14.8,068,0134,1784935056,36.546 33,0009,0012,0954.3,+14.9,068,0107,1784935356,36.562 33,0009,0012,0954.0,+14.8,067,0124,1784935656,36.705 28,0008,0011,0954.1,+14.8,068,0115,1784935956,36.661 28,0009,0012,0954.2,+14.8,068,0113,1784936256,36.676 28,0008,0011,0953.8,+14.9,068,0108,1784936556,36.637 28,0009,0012,0954.1,+14.9,068,0121,1784936856,36.645 30,0010,0013,0954.0,+14.8,067,0110,1784937156,36.615 35,0009,0012,0953.8,+14.9,067,0108,1784937456,36.607 28,0009,0012,0953.8,+15.0,066,0122,1784937756,36.576 30,0008,0011,0953.9,+14.9,066,0112,1784938056,36.568 28,0008,0011,0953.8,+15.0,066,0109,1784938356,36.554 99,0008,0011,0953.7,+14.9,066,0158,1784938656,36.522 99,0008,0011,0953.8,+14.9,067,0117,1784938956,36.512 30,0010,0013,0953.8,+14.9,067,0117,1784939256,36.65 28,0008,0011,0953.4,+14.9,067,0129,1784939556,36.636 99,0009,0012,0953.4,+14.9,066,0112,1784939856,36.6 30,0008,0011,0953.6,+14.9,066,0112,1784940156,36.605 99,0010,0013,0953.3,+14.9,066,0111,1784940456,36.583 28,0008,0011,0953.3,+14.9,066,0095,1784940756,36.556 30,0008,0011,0953.4,+14.9,066,0100,1784941056,36.571 30,0008,0011,0953.4,+14.9,066,0115,1784941356,36.528 30,0008,0011,0953.6,+14.9,065,0129,1784941656,36.521 99,0007,0010,0953.5,+15.0,065,0129,1784941956,36.493 33,0007,0010,0953.6,+15.0,065,0092,1784942256,36.467 30,0008,0011,0953.6,+15.0,065,0134,1784942556,36.497 99,0008,0011,0953.6,+15.0,064,0114,1784942856,36.603 30,0007,0010,0953.3,+15.1,064,0124,1784943156,36.589 28,0007,0010,0953.3,+15.1,064,0120,1784943456,36.581 99,0007,0010,0953.2,+15.1,064,0107,1784943756,36.556 33,0008,0011,0953.4,+15.1,065,0096,1784944056,36.552 30,0009,0012,0953.4,+15.1,065,0113,1784944356,36.551 35,0011,0015,0953.5,+15.0,065,0137,1784944656,36.513 30,0008,0011,0953.6,+14.9,066,0128,1784944956,36.493 28,0009,0012,0953.4,+14.9,067,0119,1784945256,36.468 30,0009,0012,0953.3,+14.8,067,0125,1784945556,36.45 30,0009,0012,0953.3,+14.7,068,0119,1784945856,36.447 99,0009,0012,0953.5,+14.6,068,0106,1784946156,36.43 28,0008,0011,0953.7,+14.7,067,0094,1784946456,36.57 28,0009,0012,0953.5,+14.6,068,0122,1784946756,36.557 99,0009,0012,0953.7,+14.6,067,0137,1784947056,36.541 00,0009,0012,0953.7,+14.6,068,0107,1784947356,36.543 30,0010,0013,0953.6,+14.6,068,0110,1784947656,36.532 28,0010,0013,0953.6,+14.6,068,0126,1784947956,36.498 99,0009,0012,0953.7,+14.5,068,0129,1784948256,36.506 99,0009,0012,0953.8,+14.5,069,0107,1784948556,36.477 30,0010,0013,0954.0,+14.4,069,0133,1784948856,36.477 28,0010,0013,0954.0,+14.4,069,0124,1784949156,36.442 28,0009,0012,0954.2,+14.5,068,0117,1784949456,36.429 99,0010,0013,0954.3,+14.5,069,0116,1784949756,36.417 28,0010,0013,0954.3,+14.5,069,0115,1784950056,36.551 30,0010,0013,0954.2,+14.4,068,0132,1784950356,36.535 99,0009,0012,0954.1,+14.4,068,0118,1784950656,36.542 28,0009,0012,0954.2,+14.4,068,0121,1784950956,36.539 30,0009,0012,0954.3,+14.5,067,0120,1784951256,36.511 28,0007,0010,0954.1,+14.5,067,0100,1784951556,36.494 30,0009,0012,0954.2,+14.5,066,0100,1784951856,36.468 30,0009,0012,0954.3,+14.4,066,0119,1784952156,36.438 99,0008,0011,0954.3,+14.5,066,0132,1784952456,36.42 33,0008,0011,0954.3,+14.7,066,0109,1784952756,36.414 99,0008,0011,0954.5,+14.7,065,0121,1784953056,36.392 30,0008,0011,0954.6,+14.8,065,0114,1784953356,36.393 30,0008,0011,0954.3,+14.8,065,0150,1784953656,36.527 28,0008,0011,0954.4,+14.8,065,0118,1784953956,36.52 30,0007,0010,0954.3,+14.9,065,0127,1784954256,36.492 28,0008,0011,0954.4,+15.1,064,0110,1784954556,36.491 99,0007,0010,0954.4,+15.2,063,0124,1784954856,36.457 00,0008,0011,0954.2,+15.3,064,0121,1784955156,36.446 99,0008,0011,0954.4,+15.6,062,0134,1784955456,36.444 28,0009,0012,0954.5,+15.8,061,0118,1784955756,36.425 30,0007,0010,0954.4,+15.9,060,0130,1784956056,36.401 30,0007,0010,0954.6,+16.2,060,0111,1784956356,36.422 33,0006,0008,0954.6,+16.5,059,0113,1784956656,36.424 30,0008,0011,0954.7,+16.7,058,0110,1784956956,36.365 30,0007,0010,0954.7,+17.1,057,0110,1784957256,36.514 28,0006,0008,0954.4,+17.1,056,0141,1784957556,36.488 30,0007,0010,0954.5,+17.5,056,0111,1784957856,36.482 99,0008,0011,0954.7,+17.5,056,0123,1784958156,36.459 25,0006,0008,0954.5,+17.9,054,0133,1784958456,36.436 30,0006,0008,0954.4,+17.9,054,0110,1784958756,36.418 30,0004,0006,0954.4,+18.5,054,0114,1784959056,36.397 99,0009,0012,0954.7,+18.4,053,0109,1784959356,36.405 00,0008,0011,0954.5,+18.2,054,0136,1784959656,36.422 99,0007,0010,0954.5,+18.4,053,0123,1784959956,36.357 28,0007,0010,0954.6,+18.4,053,0114,1784960256,36.346 30,0006,0008,0954.6,+18.3,053,0112,1784960556,36.349 99,0007,0010,0954.4,+18.4,052,0143,1784960856,36.46 33,0008,0011,0954.3,+18.7,051,0131,1784961156,36.443 30,0007,0010,0954.2,+19.2,050,0130,1784961456,36.42 25,0007,0010,0954.4,+19.2,050,0103,1784961756,36.421 30,0007,0010,0954.2,+19.6,049,0117,1784962056,36.404 99,0007,0010,0954.4,+19.6,049,0099,1784962356,36.378 00,0011,0015,0954.3,+19.8,049,0109,1784962656,36.372 99,0007,0010,0954.2,+19.9,048,0116,1784962956,36.402 00,0007,0010,0954.5,+20.3,047,0141,1784963256,36.346 30,0008,0011,0954.4,+20.3,047,0109,1784963556,36.336 99,0007,0010,0954.5,+20.3,046,0113,1784963856,36.31 99,0006,0008,0954.2,+20.7,046,0124,1784964156,36.302 35,0007,0010,0954.4,+20.7,045,0115,1784964456,36.436 99,0007,0010,0954.3,+21.0,045,0095,1784964756,36.428 99,0006,0008,0954.7,+21.2,044,0125,1784965056,36.392 99,0007,0010,0954.7,+21.3,044,0126,1784965356,36.388 30,0006,0008,0954.6,+20.7,045,0094,1784965656,36.395 99,0006,0008,0954.7,+20.9,043,0118,1784965956,36.349 33,0005,0007,0954.7,+21.4,038,0126,1784966256,36.322 99,0006,0008,0954.6,+21.4,039,0118,1784966556,36.288 33,0006,0008,0954.5,+21.7,037,0124,1784966856,36.288 30,0006,0008,0954.4,+21.6,037,0118,1784967156,36.266 35,0007,0010,0954.8,+22.1,037,0109,1784967456,36.247 30,0007,0010,0954.7,+22.1,036,0118,1784967756,36.25 99,0007,0010,0954.7,+22.4,036,0099,1784968056,36.376 99,0006,0008,0954.5,+22.2,036,0133,1784968356,36.365 30,0006,0008,0954.6,+22.9,033,0119,1784969256,36.321 28,0007,0010,0954.6,+22.7,033,0119,1784969556,36.599 99,0006,0008,0954.2,+22.9,033,0119,1784969856,36.291 30,0042,0057,0954.1,+22.9,033,0101,1784970156,36.281 30,0074,0100,0954.3,+23.0,032,0085,1784970456,36.271 99,0056,0075,0954.4,+23.1,033,0095,1784970756,36.252 99,0069,0093,0954.4,+23.1,032,0127,1784971056,36.215 28,0149,0201,0954.5,+22.8,032,0118,1784971356,36.226 30,0062,0085,0954.3,+23.2,033,0125,1784971656,36.356 30,0025,0034,0954.2,+22.9,032,0127,1784971956,36.342 99,0006,0008,0954.5,+22.8,032,0132,1784972256,36.312 99,0007,0010,0954.5,+22.7,032,0118,1784972556,36.304 30,0006,0008,0954.2,+23.0,033,0102,1784972856,36.279 99,0006,0008,0954.4,+22.7,033,0128,1784973156,36.276 30,0006,0008,0954.3,+22.7,032,0107,1784973456,36.27 28,0007,0010,0954.4,+22.8,032,0109,1784973756,36.24 30,0007,0010,0954.0,+23.4,032,0126,1784974056,36.215 30,0006,0008,0953.9,+23.1,031,0103,1784974356,36.303 30,0005,0007,0954.4,+23.1,031,0104,1784974656,36.178 33,0005,0007,0954.4,+22.8,031,0118,1784974956,36.175 30,0006,0008,0954.1,+23.2,031,0124,1784975256,36.305 25,0006,0008,0954.2,+22.9,031,0125,1784975556,36.291 30,0005,0007,0954.4,+23.1,031,0140,1784975856,36.275 99,0005,0007,0954.2,+23.1,031,0134,1784976156,36.274 99,0009,0012,0954.0,+23.2,030,0113,1784976456,36.251 30,0006,0008,0954.1,+23.6,030,0135,1784976756,36.222 30,0008,0011,0953.8,+23.6,029,0132,1784977056,36.221 30,0007,0010,0953.9,+23.5,029,0124,1784977356,36.195 28,0006,0008,0953.9,+23.9,028,0112,1784977656,36.171 99,0005,0007,0954.0,+23.7,027,0129,1784977956,36.154 28,0004,0006,0954.0,+23.9,029,0140,1784978256,36.134 28,0006,0008,0954.1,+23.9,028,0140,1784978556,36.156 25,0006,0008,0954.0,+24.2,028,0122,1784978856,36.27 30,0005,0007,0954.1,+24.1,028,0111,1784979156,36.253 35,0005,0007,0953.9,+24.3,028,0125,1784979456,36.247 28,0005,0007,0954.1,+23.8,028,0142,1784979756,36.225 30,0005,0007,0954.2,+23.9,028,0138,1784980056,36.234 99,0006,0008,0953.8,+24.4,028,0108,1784980356,36.18 99,0007,0010,0954.0,+24.2,028,0110,1784980656,36.164 30,0005,0007,0954.0,+24.7,028,0126,1784980956,36.154 30,0005,0007,0953.8,+24.8,026,0125,1784981256,36.148 40,0005,0007,0953.9,+25.2,026,0138,1784981556,36.141 99,0005,0007,0954.0,+25.4,026,0110,1784981856,36.112 99,0005,0007,0954.0,+24.9,025,0112,1784982158,38.805 30,0005,0007,0954.0,+25.4,024,0126,1784982456,36.247 30,0005,0007,0954.0,+25.4,024,0115,1784982756,36.216 99,0005,0007,0954.0,+25.1,025,0130,1784983056,36.199 28,0005,0007,0954.1,+25.1,025,0109,1784983356,36.207 30,0005,0007,0954.0,+25.0,024,0095,1784983656,36.183 40,0005,0007,0953.7,+25.1,024,0132,1784983956,36.158 33,0004,0006,0954.0,+25.0,025,0098,1784984256,36.142 99,0005,0007,0954.0,+24.9,024,0100,1784984556,36.159 99,0004,0006,0953.9,+24.7,023,0118,1784984856,36.116 28,0005,0007,0954.0,+25.0,023,0117,1784985156,36.087 99,0004,0006,0954.0,+25.1,024,0131,1784985456,36.06 99,0005,0007,0953.9,+25.1,024,0129,1784985756,36.097 33,0004,0006,0954.1,+25.0,023,0128,1784986056,36.196 99,0005,0007,0953.9,+24.9,024,0098,1784986356,36.196 99,0006,0008,0953.9,+25.1,024,0131,1784986656,36.173 28,0005,0007,0954.1,+24.9,023,0122,1784986956,36.142 99,0004,0006,0954.0,+25.2,021,0129,1784987256,36.132 99,0004,0006,0954.2,+25.3,023,0125,1784987556,36.12 99,0005,0007,0954.0,+25.1,023,0117,1784987856,36.106 99,0005,0007,0954.0,+25.2,023,0101,1784988156,36.101 30,0005,0007,0954.1,+25.2,023,0126,1784988456,36.105 28,0004,0006,0954.1,+25.4,022,0123,1784988756,36.061 28,0004,0006,0954.0,+25.1,020,0129,1784989056,36.059 28,0006,0008,0954.1,+25.3,021,0106,1784989356,36.03 00,0005,0007,0954.2,+25.5,021,0114,1784989656,36.156 99,0005,0007,0954.4,+25.4,020,0107,1784989956,36.185 99,0004,0006,0954.1,+25.4,021,0117,1784990256,36.125 99,0006,0008,0954.1,+25.6,022,0126,1784990556,36.102 25,0005,0007,0954.3,+25.4,021,0115,1784990856,36.087 23,0004,0006,0954.6,+25.1,021,0116,1784991156,36.071 30,0005,0007,0954.4,+24.8,023,0127,1784991456,36.059 23,0005,0007,0954.5,+24.7,023,0119,1784991756,36.036 25,0006,0008,0954.5,+24.8,023,0116,1784992056,36.029 99,0005,0007,0954.3,+24.6,024,0126,1784992356,36.037 99,0005,0007,0954.5,+24.7,024,0132,1784992655,35.977 30,0005,0007,0954.3,+24.5,024,0106,1784992956,36.027 25,0006,0008,0954.2,+25.0,024,0112,1784993256,36.105 99,0004,0006,0954.3,+25.1,023,0115,1784993556,36.091 30,0005,0007,0954.2,+25.2,023,0112,1784993856,36.076 28,0004,0006,0954.4,+24.9,024,0121,1784994156,36.07 99,0004,0006,0954.3,+24.6,023,0126,1784994456,36.055 28,0007,0010,0954.6,+24.4,024,0128,1784994756,36.038 28,0004,0006,0954.3,+24.2,024,0124,1784995056,36.031 28,0005,0007,0954.4,+24.1,025,0122,1784995356,36.009 28,0004,0006,0954.4,+24.2,025,0112,1784995655,35.981 99,0004,0006,0954.3,+24.5,025,0110,1784995955,35.962 99,0004,0006,0954.5,+24.7,023,0116,1784996255,35.945 30,0005,0007,0954.2,+25.0,023,0113,1784996555,35.984 28,0004,0006,0954.5,+25.1,023,0117,1784996856,36.099 28,0005,0007,0954.4,+24.9,023,0104,1784997156,36.077 25,0004,0006,0954.5,+24.8,023,0111,1784997456,36.085 28,0005,0007,0954.6,+24.9,023,0112,1784997756,36.053 30,0005,0007,0954.2,+24.6,024,0117,1784998058,38.697 99,0006,0008,0954.4,+24.3,024,0122,1784998355,35.99 25,0007,0010,0954.6,+24.2,024,0149,1784998655,35.977 30,0006,0008,0954.6,+23.9,024,0105,1784998955,35.969 25,0020,0027,0954.6,+23.8,023,0123,1784999255,35.95 99,0009,0012,0954.8,+23.7,024,0117,1784999555,35.926 28,0006,0008,0954.9,+23.5,025,0133,1784999855,35.942 99,0096,0129,0955.0,+23.5,025,0132,1785000155,35.931 28,0020,0027,0955.0,+23.4,025,0116,1785000456,36.054 28,0009,0012,0954.8,+23.2,025,0114,1785000756,36.024 99,0006,0008,0955.0,+23.0,026,0125,1785001056,36.001 99,0006,0008,0955.1,+22.7,027,0127,1785001355,36 28,0008,0011,0955.1,+22.7,028,0128,1785001655,35.964 28,0008,0011,0955.1,+22.3,029,0126,1785001955,35.953 28,0006,0008,0954.9,+21.9,030,0122,1785002255,35.944 99,0006,0008,0955.2,+21.7,031,0117,1785002555,35.92 99,0007,0010,0955.5,+21.6,031,0130,1785002855,35.908 28,0004,0006,0955.3,+21.3,032,0135,1785003155,35.878 25,0004,0006,0955.4,+21.0,032,0144,1785003455,35.858 25,0005,0007,0955.2,+21.0,033,0131,1785003755,35.869 99,0004,0006,0955.5,+20.6,034,0106,1785004055,35.996 99,0004,0006,0955.7,+20.5,034,0128,1785004355,35.977 99,0005,0007,0955.6,+20.4,034,0114,1785004655,35.965 99,0005,0007,0955.8,+20.2,035,0123,1785004956,36.076 30,0005,0007,0955.6,+20.2,035,0114,1785005255,35.909 99,0004,0006,0955.9,+19.9,036,0115,1785005555,35.893 28,0004,0006,0956.0,+19.7,037,0120,1785005855,35.896 28,0005,0007,0955.8,+19.6,037,0105,1785006155,35.862 28,0007,0010,0955.8,+19.5,037,0125,1785006455,35.836 28,0004,0006,0956.1,+19.3,038,0104,1785006755,35.815 28,0005,0007,0956.0,+19.2,039,0112,1785007055,35.816 99,0008,0011,0955.9,+19.1,040,0137,1785007355,35.818 00,0006,0008,0956.2,+19.0,041,0124,1785007658,38.65 99,0005,0007,0956.1,+18.8,043,0107,1785007955,35.908 25,0005,0007,0956.1,+18.4,044,0115,1785008255,35.913 28,0007,0010,0956.3,+18.6,043,0119,1785008555,35.875 30,0005,0007,0956.1,+18.4,043,0140,1785008855,35.859 28,0005,0007,0956.2,+18.1,044,0114,1785009155,35.84 99,0005,0007,0956.4,+17.9,045,0125,1785009455,35.843 99,0005,0007,0956.5,+17.9,045,0094,1785009755,35.81 28,0005,0007,0956.4,+17.9,044,0115,1785010055,35.826 28,0005,0007,0956.7,+17.7,045,0103,1785010355,35.772 28,0004,0006,0956.5,+17.3,046,0101,1785010655,35.766 28,0007,0010,0956.5,+17.1,047,0109,1785010955,35.76 99,0004,0006,0956.7,+16.9,047,0121,1785011255,35.885 28,0007,0010,0956.9,+16.6,048,0108,1785011555,35.867 28,0005,0007,0956.7,+16.4,048,0125,1785011855,35.856 99,0005,0007,0956.5,+16.4,048,0113,1785012155,35.834 28,0005,0007,0956.9,+16.2,049,0101,1785012455,35.809 99,0007,0010,0956.6,+16.1,050,0124,1785012755,35.795 28,0005,0007,0956.6,+16.0,049,0127,1785013055,35.782 30,0008,0011,0956.9,+15.9,050,0129,1785013355,35.757 28,0007,0010,0956.7,+15.6,051,0116,1785013655,35.753 28,0006,0008,0956.9,+15.5,051,0118,1785013955,35.725 28,0005,0007,0956.7,+15.3,052,0122,1785014255,35.708 28,0005,0007,0957.1,+15.2,052,0118,1785014555,35.704 99,0007,0010,0957.2,+15.1,053,0117,1785014855,35.834 30,0005,0007,0956.9,+14.9,053,0104,1785015155,35.825 00,0007,0010,0956.9,+14.8,053,0119,1785015455,35.811 28,0005,0007,0957.0,+14.8,053,0138,1785015755,35.798 00,0006,0008,0956.7,+14.6,053,0110,1785016055,35.784 28,0005,0007,0956.6,+14.5,054,0131,1785016355,35.755 30,0005,0007,0957.0,+14.3,055,0106,1785016655,35.734 99,0005,0007,0956.7,+14.5,054,0123,1785016955,35.731 28,0006,0008,0956.9,+14.4,054,0128,1785017255,35.718 30,0006,0008,0956.9,+14.2,055,0129,1785017555,35.694 99,0005,0007,0956.6,+14.0,055,0129,1785017855,35.675 28,0005,0007,0956.8,+13.9,055,0128,1785018155,35.693 28,0006,0008,0956.6,+13.8,056,0100,1785018455,35.805 99,0006,0008,0956.6,+13.8,056,0116,1785018755,35.807 28,0005,0007,0956.9,+13.5,056,0128,1785019055,35.774 33,0005,0007,0956.8,+13.4,057,0128,1785019355,35.766 28,0006,0008,0956.7,+13.4,056,0135,1785019655,35.745 28,0006,0008,0956.7,+13.3,057,0121,1785019955,35.721 99,0005,0007,0956.9,+13.1,057,0112,1785020255,35.711 28,0005,0007,0956.5,+13.0,057,0140,1785020555,35.699 25,0007,0010,0956.6,+12.8,058,0103,1785020855,35.671 28,0005,0007,0956.8,+12.6,059,0117,1785021455,35.666 25,0006,0008,0956.7,+12.7,058,0117,1785021755,35.653 99,0006,0008,0956.8,+12.6,059,0141,1785022055,35.765 25,0006,0008,0957.0,+12.5,060,0131,1785022355,35.754 35,0006,0008,0957.1,+12.4,059,0123,1785022655,35.733 99,0005,0007,0957.0,+12.4,060,0127,1785022955,35.723 30,0005,0007,0957.1,+12.4,060,0117,1785023255,35.719 28,0005,0007,0957.2,+12.3,060,0136,1785023555,35.689 30,0005,0007,0957.2,+12.3,060,0122,1785023855,35.68 28,0006,0008,0957.2,+12.2,060,0127,1785024155,35.665 99,0005,0007,0957.1,+12.1,060,0131,1785024455,35.657 28,0005,0007,0957.3,+12.1,060,0136,1785024755,35.63 28,0005,0007,0957.3,+11.9,061,0139,1785025055,35.616 28,0005,0007,0957.3,+11.9,060,0115,1785025355,35.621 28,0005,0007,0957.3,+11.8,061,0124,1785025655,35.75 30,0005,0007,0957.4,+11.8,061,0104,1785025955,35.736 28,0006,0008,0957.2,+11.8,061,0106,1785026255,35.724 28,0005,0007,0957.3,+11.8,061,0139,1785026555,35.699 28,0005,0007,0957.3,+11.8,062,0106,1785026855,35.675 30,0005,0007,0957.1,+11.6,062,0127,1785027155,35.676 30,0005,0007,0957.2,+11.5,062,0108,1785027455,35.646 33,0005,0007,0957.1,+11.6,062,0123,1785027755,35.622 28,0005,0007,0956.9,+11.5,062,0104,1785028055,35.627 28,0006,0008,0957.1,+11.6,062,0127,1785028355,35.608 28,0006,0008,0957.0,+11.7,062,0104,1785028655,35.589 28,0006,0008,0956.9,+11.6,062,0112,1785028955,35.593 47,0005,0007,0957.1,+11.6,062,0118,1785029255,35.714 30,0006,0008,0956.9,+11.5,063,0119,1785029555,35.705 25,0006,0008,0956.9,+11.3,063,0113,1785029855,35.68 30,0006,0008,0956.9,+11.3,064,0119,1785030155,35.728 35,0006,0008,0957.1,+11.2,064,0124,1785030455,35.678 99,0007,0010,0956.9,+11.2,063,0109,1785030755,35.645 99,0005,0007,0957.1,+11.1,064,0102,1785031055,35.625 28,0005,0007,0956.9,+11.3,064,0126,1785031355,35.602 33,0005,0007,0956.9,+11.2,064,0125,1785031655,35.609 28,0006,0008,0957.1,+11.2,064,0145,1785031955,35.586 28,0005,0007,0957.2,+11.2,064,0112,1785032255,35.596 28,0005,0007,0957.0,+11.1,064,0112,1785032555,35.565 28,0005,0007,0957.4,+11.1,064,0132,1785032855,35.695 28,0005,0007,0957.2,+10.9,064,0123,1785033155,35.684 28,0005,0007,0957.3,+10.9,063,0118,1785033455,35.669 28,0006,0008,0957.4,+10.8,064,0136,1785033755,35.667 28,0006,0008,0957.2,+10.7,064,0111,1785034055,35.641 30,0005,0007,0957.1,+10.6,065,0114,1785034355,35.618 28,0005,0007,0957.3,+10.6,064,0129,1785034655,35.605 99,0007,0010,0957.4,+10.5,065,0115,1785034955,35.59 99,0005,0007,0957.6,+10.5,065,0141,1785035255,35.571 99,0005,0007,0957.7,+10.4,065,0141,1785035555,35.554 99,0006,0008,0957.4,+10.4,065,0128,1785035855,35.547 28,0005,0007,0957.5,+10.3,065,0136,1785036155,35.538 28,0007,0010,0957.4,+10.4,066,0109,1785036455,35.663 28,0006,0008,0957.6,+10.3,066,0125,1785036755,35.646 28,0006,0008,0957.8,+10.2,066,0119,1785037055,35.632 99,0006,0008,0957.6,+10.1,066,0132,1785037355,35.625 99,0006,0008,0957.5,+10.1,066,0132,1785037655,35.602 28,0006,0008,0957.6,+10.1,066,0141,1785037955,35.579 99,0006,0008,0957.8,+10.2,067,0127,1785038255,35.6 28,0007,0010,0957.8,+10.4,066,0121,1785038555,35.563 30,0006,0008,0957.8,+10.5,066,0119,1785038855,35.558 28,0006,0008,0958.1,+10.7,066,0120,1785039155,35.536 99,0008,0011,0957.9,+10.9,066,0120,1785039455,35.531 99,0006,0008,0957.5,+10.9,066,0135,1785039755,35.52 28,0006,0008,0958.0,+11.3,066,0115,1785040355,35.621 25,0008,0011,0957.7,+11.5,065,0123,1785040655,35.608 30,0008,0011,0957.9,+11.7,065,0125,1785040955,35.616 28,0009,0012,0957.7,+11.9,065,0128,1785041255,35.597 28,0008,0011,0957.9,+12.3,063,0117,1785041555,35.564 99,0009,0012,0957.8,+12.6,064,0120,1785041855,35.56 25,0008,0011,0958.0,+13.2,063,0118,1785042155,35.54 28,0008,0011,0957.8,+13.4,063,0120,1785042455,35.52 30,0007,0010,0957.9,+13.9,063,0133,1785042755,35.512 30,0007,0010,0957.8,+14.7,061,0128,1785043055,35.488 33,0009,0012,0957.8,+15.1,058,0122,1785043355,35.488 99,0011,0015,0957.6,+15.8,056,0143,1785043655,35.614 99,0008,0011,0957.8,+16.4,054,0114,1785043955,35.611 99,0007,0010,0957.6,+17.0,052,0122,1785044255,35.594 99,0005,0007,0957.9,+17.4,053,0128,1785044555,35.578 99,0007,0010,0957.6,+18.0,050,0105,1785044855,35.558 33,0007,0010,0957.5,+18.5,048,0130,1785045155,35.546 30,0006,0008,0957.3,+19.3,046,0113,1785045455,35.538 00,0006,0008,0957.2,+19.7,043,0121,1785045755,35.525 33,0006,0008,0957.4,+20.0,042,0120,1785046055,35.533 28,0007,0010,0957.5,+20.4,042,0134,1785046358,38.437 99,0008,0011,0957.1,+21.1,042,0116,1785046655,35.476 33,0009,0012,0957.1,+22.1,037,0116,1785046955,35.471 30,0008,0011,0957.3,+22.2,036,0115,1785047255,35.609 99,0010,0013,0956.9,+22.8,036,0117,1785047555,35.595 30,0007,0010,0957.2,+23.1,034,0105,1785047855,35.587 33,0006,0008,0957.1,+22.9,034,0105,1785048155,35.614 99,0005,0007,0957.1,+23.5,031,0133,1785048455,35.535 99,0007,0010,0957.1,+24.1,029,0136,1785048755,35.519 30,0006,0008,0957.1,+24.1,028,0120,1785049055,35.516 30,0006,0008,0957.0,+24.5,028,0121,1785049355,35.492 30,0007,0010,0956.9,+24.7,029,0104,1785049655,35.478 99,0005,0007,0957.1,+24.5,028,0113,1785049955,35.475 99,0005,0007,0957.2,+25.2,027,0114,1785050255,35.442 33,0005,0007,0956.8,+25.0,027,0119,1785050555,35.45 35,0005,0007,0956.7,+25.0,026,0124,1785050855,35.584 28,0007,0010,0956.8,+25.0,026,0118,1785051155,35.557 30,0006,0008,0956.8,+24.9,026,0127,1785051455,35.622 30,0006,0008,0956.9,+25.4,026,0119,1785051755,35.525 30,0005,0007,0957.0,+25.6,026,0127,1785052055,35.528 33,0005,0007,0956.8,+25.7,025,0138,1785052355,35.502 33,0005,0007,0956.9,+25.9,026,0119,1785052655,35.482 30,0006,0008,0956.7,+26.0,026,0119,1785052955,35.469 35,0005,0007,0956.8,+25.6,024,0139,1785053255,35.49 99,0007,0010,0957.0,+26.4,024,0121,1785053555,35.436 28,0005,0007,0956.6,+25.7,024,0121,1785053855,35.423 33,0005,0007,0956.8,+26.2,025,0126,1785054155,35.443 33,0005,0007,0956.6,+26.9,023,0122,1785054455,35.55 99,0006,0008,0956.6,+26.9,025,0135,1785054755,35.543 99,0006,0008,0956.5,+26.9,023,0122,1785055055,35.563 33,0006,0008,0956.5,+26.5,023,0107,1785055355,35.499 35,0006,0008,0956.8,+26.6,023,0128,1785055655,35.49 28,0006,0008,0956.7,+26.8,023,0113,1785055955,35.456 30,0008,0011,0956.5,+27.3,023,0120,1785056255,35.437 33,0006,0008,0956.7,+26.8,022,0129,1785056555,35.471 33,0006,0008,0956.7,+27.0,022,0133,1785056855,35.41 99,0006,0008,0956.5,+27.1,022,0106,1785057155,35.438 33,0007,0010,0956.4,+27.6,022,0142,1785057455,35.386 35,0006,0008,0956.6,+27.5,022,0123,1785057755,35.375 99,0006,0008,0956.2,+27.2,021,0139,1785058055,35.507 37,0006,0008,0956.4,+27.7,021,0120,1785058355,35.491 33,0005,0007,0956.4,+27.5,021,0142,1785058655,35.501 35,0006,0008,0956.6,+27.4,021,0122,1785058955,35.464 99,0005,0007,0956.6,+27.7,017,0118,1785059255,35.437 99,0006,0008,0956.6,+28.1,020,0121,1785059555,35.431 99,0006,0008,0956.4,+27.9,019,0127,1785059855,35.416 25,0005,0007,0956.5,+28.2,019,0115,1785060155,35.381 28,0006,0008,0956.4,+28.2,019,0132,1785060455,35.393 99,0004,0006,0956.3,+28.4,019,0110,1785060755,35.358 28,0006,0008,0956.2,+28.4,019,0123,1785061055,35.346 30,0006,0008,0956.4,+28.5,018,0118,1785061355,35.343 30,0005,0007,0956.2,+28.5,018,0121,1785061655,35.471 99,0005,0007,0955.9,+28.9,018,0105,1785061955,35.514 28,0005,0007,0956.1,+29.2,017,0109,1785062255,35.442 25,0005,0007,0955.7,+29.3,017,0113,1785062555,35.429 28,0005,0007,0955.7,+28.9,017,0124,1785062855,35.423 25,0006,0008,0955.6,+29.2,018,0121,1785063155,35.393 28,0006,0008,0955.4,+29.5,017,0119,1785063455,35.382 23,0005,0007,0955.5,+29.1,016,0142,1785063755,35.369 30,0005,0007,0955.3,+29.5,015,0121,1785064055,35.368 99,0008,0011,0955.3,+29.6,016,0123,1785064355,35.385 28,0006,0008,0955.6,+29.6,016,0117,1785064655,35.319 99,0005,0007,0955.3,+30.0,015,0111,1785064955,35.333 25,0006,0008,0955.1,+29.7,014,0136,1785065255,35.444 99,0005,0007,0955.3,+29.5,014,0098,1785065555,35.437 99,0005,0007,0955.3,+29.6,014,0106,1785065855,35.423 99,0005,0007,0955.0,+29.4,013,0128,1785066155,35.393 99,0005,0007,0954.9,+29.7,013,0129,1785066455,35.376 99,0005,0007,0954.9,+29.7,011,0114,1785066755,35.356 99,0004,0006,0955.1,+29.4,010,0116,1785067055,35.351 33,0008,0011,0955.1,+29.6,011,0122,1785067355,35.336 35,0006,0008,0955.3,+29.6,010,0136,1785067655,35.318 99,0005,0007,0955.1,+29.9,012,0121,1785067955,35.304 99,0008,0011,0955.0,+29.9,014,0118,1785068255,35.284 30,0006,0008,0954.9,+29.5,012,0125,1785068555,35.28 30,0010,0013,0954.9,+29.6,012,0123,1785068855,35.405 99,0007,0010,0954.7,+29.5,011,0149,1785069155,35.382 25,0006,0008,0954.7,+29.6,013,0131,1785069455,35.37 30,0006,0008,0954.8,+29.7,013,0132,1785069755,35.359 28,0005,0007,0954.8,+29.3,013,0130,1785070055,35.339 99,0007,0010,0954.6,+29.3,014,0109,1785070355,35.331 28,0007,0010,0954.6,+29.6,014,0124,1785070655,35.325 99,0006,0008,0954.7,+29.6,014,0108,1785070955,35.315 28,0005,0007,0954.4,+29.9,014,0135,1785071255,35.292 00,0005,0007,0954.4,+29.9,014,0130,1785071555,35.279 30,0008,0011,0954.4,+29.5,014,0104,1785071855,35.266 99,0005,0007,0954.6,+29.7,015,0108,1785072155,35.278 99,0006,0008,0954.7,+29.6,014,0117,1785072455,35.374 28,0005,0007,0954.6,+29.7,014,0109,1785072755,35.369 30,0006,0008,0954.2,+29.8,014,0124,1785073055,35.35 99,0006,0008,0954.2,+29.7,014,0119,1785073355,35.33 25,0007,0010,0954.4,+29.6,015,0114,1785073655,35.312 99,0007,0010,0954.1,+29.7,015,0116,1785073955,35.331 99,0002,0003,0954.2,+29.7,015,0120,1785074255,35.307 99,0007,0010,0954.4,+30.0,015,0115,1785074555,35.271 23,0007,0010,0954.3,+30.0,015,0134,1785074855,35.259 30,0006,0008,0954.3,+29.9,016,0116,1785075155,35.241 99,0006,0008,0954.2,+29.9,016,0121,1785075455,35.207 99,0008,0011,0954.3,+29.9,017,0120,1785075755,35.224 99,0009,0012,0954.0,+30.0,017,0109,1785076055,35.342 25,0006,0008,0953.9,+30.0,017,0119,1785076355,35.341 25,0005,0007,0954.0,+29.9,017,0110,1785076655,35.324 23,0007,0010,0954.0,+29.9,017,0115,1785076955,35.3 23,0007,0010,0954.0,+30.1,017,0143,1785077255,35.306 99,0008,0011,0953.9,+30.0,016,0130,1785077555,35.269 99,0007,0010,0953.8,+30.1,017,0115,1785077855,35.263 28,0008,0011,0954.0,+30.0,016,0110,1785078155,35.224 25,0007,0010,0953.8,+30.1,017,0121,1785078455,35.227 25,0007,0010,0953.9,+30.0,017,0132,1785078755,35.217 28,0005,0007,0953.9,+30.1,017,0118,1785079055,35.216 99,0006,0008,0953.9,+30.3,017,0108,1785079355,35.188 25,0005,0007,0954.0,+30.8,017,0124,1785079655,35.307 21,0006,0008,0954.1,+30.8,017,0102,1785079955,35.306 99,0007,0010,0954.2,+31.1,016,0114,1785080255,35.301 99,0008,0011,0953.9,+30.9,017,0121,1785080555,35.282 99,0006,0008,0954.1,+31.0,017,0117,1785080855,35.248 99,0007,0010,0954.1,+31.0,017,0115,1785081155,35.259 99,0007,0010,0954.4,+30.7,017,0106,1785081455,35.239 28,0007,0010,0954.5,+31.1,016,0129,1785081755,35.225 28,0007,0010,0954.6,+31.1,016,0124,1785082055,35.196 28,0008,0011,0954.5,+30.8,018,0102,1785082355,35.178 25,0008,0011,0954.8,+30.5,019,0115,1785082655,35.161 99,0008,0011,0954.8,+30.6,019,0123,1785082955,35.165 99,0007,0010,0954.7,+30.6,019,0126,1785083255,35.309 25,0006,0008,0954.9,+30.2,019,0136,1785083555,35.292 25,0007,0010,0954.7,+30.0,020,0130,1785083855,35.261 99,0008,0011,0955.0,+29.7,021,0122,1785084155,35.237 25,0009,0012,0954.7,+29.6,021,0107,1785084455,35.232 25,0010,0013,0954.6,+29.4,022,0128,1785084755,35.195 23,0009,0012,0954.5,+29.0,023,0135,1785085355,35.158 99,0011,0015,0954.7,+28.8,023,0112,1785085655,35.16 23,0011,0015,0954.5,+28.6,024,0113,1785085955,35.142 25,0008,0011,0954.6,+28.4,025,0131,1785086255,35.114 28,0008,0011,0954.7,+28.0,024,0116,1785086555,35.134 25,0006,0008,0954.4,+27.8,024,0106,1785086855,35.239 25,0007,0010,0954.2,+27.4,023,0111,1785087155,35.218 99,0008,0011,0954.1,+27.3,023,0133,1785087455,35.212 25,0006,0008,0953.9,+26.9,024,0118,1785087755,35.196 28,0007,0010,0954.2,+26.8,024,0127,1785088055,35.169 99,0005,0007,0954.5,+26.6,024,0127,1785088357,37.833 28,0006,0008,0954.7,+26.4,025,0116,1785088655,35.138 99,0006,0008,0954.6,+26.4,025,0118,1785088955,35.126 21,0007,0010,0954.7,+26.2,026,0124,1785089555,35.102 28,0010,0013,0954.9,+26.1,027,0128,1785089855,35.064 99,0007,0010,0955.1,+26.0,027,0119,1785090155,35.077 28,0009,0012,0955.2,+25.9,027,0125,1785090455,35.201 33,0009,0012,0955.2,+25.8,027,0114,1785090755,35.214 30,0010,0013,0955.6,+25.6,027,0107,1785091057,37.936 99,0010,0013,0955.7,+25.5,028,0111,1785091355,35.161 99,0011,0015,0955.8,+25.3,031,0150,1785091955,35.127 25,0009,0012,0955.8,+25.1,031,0125,1785092255,35.1 99,0010,0013,0955.7,+25.0,030,0127,1785092557,37.829 28,0008,0011,0956.0,+24.8,031,0107,1785092855,35.065 23,0007,0010,0956.2,+24.0,033,0114,1785093455,35.028 23,0006,0008,0956.1,+23.9,033,0117,1785094055,35.14 25,0008,0011,0956.1,+23.9,035,0126,1785094355,35.114 23,0006,0008,0956.4,+23.8,034,0139,1785094655,35.116 23,0006,0008,0956.4,+23.7,032,0107,1785094955,35.087 25,0009,0012,0956.2,+23.6,033,0128,1785095255,35.103 21,0008,0011,0956.3,+23.2,037,0117,1785095555,35.049 99,0008,0011,0956.4,+22.9,038,0104,1785096155,35.013 25,0006,0008,0956.3,+23.0,037,0112,1785096457,37.753 28,0008,0011,0956.2,+22.9,036,0136,1785096755,35.005 99,0006,0008,0956.2,+22.8,036,0133,1785097054,34.975 23,0008,0011,0956.2,+22.7,038,0119,1785097354,34.961 25,0009,0012,0956.1,+22.4,039,0118,1785097655,35.101 23,0007,0010,0956.2,+22.4,040,0119,1785097955,35.073 28,0008,0011,0956.4,+22.2,040,0133,1785098255,35.053 25,0008,0011,0956.3,+22.0,039,0097,1785098555,35.048 23,0007,0010,0956.0,+21.9,040,0153,1785098855,35.023 99,0014,0018,0956.2,+21.6,041,0099,1785099155,35.018 25,0009,0012,0956.5,+21.4,041,0143,1785099455,35.005 25,0006,0008,0956.3,+21.5,041,0118,1785099754,34.976 23,0007,0010,0956.3,+21.1,042,0124,1785100054,34.967 25,0010,0013,0956.3,+21.1,042,0130,1785100354,34.945 23,0011,0015,0956.4,+20.9,043,0109,1785100654,34.914 99,0007,0010,0956.2,+20.9,043,0115,1785100954,34.919 23,0011,0015,0956.4,+20.5,045,0123,1785101255,35.043 23,0007,0010,0956.4,+20.6,044,0122,1785101555,35.026 99,0010,0013,0956.3,+20.4,044,0117,1785101855,35.019 25,0008,0011,0956.3,+20.3,044,0121,1785102155,35.023 25,0009,0012,0956.7,+20.3,044,0127,1785102455,35 25,0008,0011,0956.2,+20.1,045,0094,1785102754,34.97 25,0008,0011,0956.5,+20.2,045,0122,1785103054,34.94 28,0007,0010,0956.3,+19.9,045,0126,1785103354,34.93 00,0007,0010,0956.4,+19.8,045,0113,1785103654,34.905 25,0008,0011,0956.4,+19.8,045,0136,1785103954,34.894 23,0007,0010,0956.3,+19.6,045,0126,1785104254,34.879 99,0007,0010,0956.6,+19.5,046,0110,1785104554,34.887 25,0008,0011,0956.5,+19.5,046,0133,1785104854,34.99 25,0008,0011,0956.6,+19.4,046,0124,1785105154,34.994 23,0008,0011,0956.3,+19.3,047,0130,1785105454,34.996 99,0006,0008,0956.6,+19.2,047,0120,1785105754,34.98 23,0008,0011,0956.2,+19.0,047,0134,1785106054,34.934 25,0006,0008,0956.1,+18.8,047,0125,1785106354,34.913 23,0006,0008,0956.2,+18.5,048,0142,1785106654,34.911 28,0007,0010,0956.2,+18.5,048,0144,1785106954,34.892 25,0008,0011,0956.3,+18.7,048,0110,1785107254,34.858 25,0007,0010,0956.4,+18.6,048,0142,1785107554,34.842 25,0009,0012,0956.1,+18.7,048,0131,1785107854,34.827 25,0007,0010,0955.9,+18.4,049,0116,1785108154,34.824 99,0008,0011,0956.1,+17.9,051,0133,1785108454,34.95 99,0007,0010,0955.9,+18.1,050,0123,1785108754,34.973 99,0007,0010,0956.0,+18.0,050,0120,1785109054,34.928 23,0008,0011,0955.9,+18.0,050,0138,1785109354,34.899 25,0010,0013,0956.4,+17.9,050,0135,1785109654,34.88 99,0009,0012,0956.3,+17.9,050,0131,1785109954,34.883 99,0007,0010,0956.2,+17.7,051,0130,1785110254,34.856 28,0010,0013,0956.3,+17.5,051,0128,1785110554,34.828 25,0006,0008,0956.3,+17.4,051,0118,1785110854,34.808 99,0008,0011,0956.2,+17.5,051,0139,1785111154,34.811 99,0004,0006,0956.2,+17.4,052,0126,1785111454,34.809 23,0007,0010,0956.3,+17.4,052,0122,1785111754,34.773 23,0006,0008,0956.1,+17.4,051,0121,1785112054,34.892 25,0008,0011,0956.0,+16.9,053,0118,1785112654,34.897 25,0008,0011,0956.1,+16.6,053,0138,1785112954,34.857 25,0007,0010,0956.3,+16.6,053,0129,1785113254,34.858 99,0004,0006,0955.9,+16.7,052,0132,1785113554,34.831 99,0007,0010,0955.8,+16.9,052,0137,1785113854,34.799 25,0010,0013,0955.9,+16.8,053,0116,1785114154,34.787 99,0007,0010,0956.0,+16.7,053,0116,1785114454,34.783 99,0008,0011,0956.2,+16.6,053,0151,1785114754,34.751 99,0007,0010,0956.2,+16.5,053,0130,1785115054,34.738 25,0008,0011,0956.5,+16.4,054,0140,1785115354,34.734 99,0008,0011,0955.9,+16.4,054,0108,1785115654,34.869 99,0007,0010,0956.1,+16.2,054,0129,1785115954,34.845 25,0007,0010,0955.9,+16.4,053,0119,1785116254,34.83 25,0010,0013,0956.0,+16.3,054,0128,1785116554,34.817 25,0008,0011,0955.8,+16.0,055,0128,1785116854,34.805 99,0008,0011,0956.1,+16.0,055,0120,1785117154,34.784 25,0007,0010,0956.1,+15.8,055,0122,1785117454,34.778 25,0007,0010,0956.1,+15.7,055,0123,1785117754,34.757 99,0008,0011,0956.2,+15.9,054,0130,1785118054,34.738 25,0008,0011,0955.9,+16.1,054,0113,1785118354,34.725 25,0009,0012,0956.1,+16.0,054,0124,1785118654,34.705 23,0007,0010,0956.0,+16.0,055,0106,1785118954,34.698 23,0008,0011,0956.3,+15.8,055,0139,1785119254,34.825 99,0007,0010,0956.6,+15.6,055,0125,1785119554,34.827 25,0007,0010,0956.6,+15.5,056,0132,1785119854,34.806 25,0012,0016,0956.6,+15.6,056,0136,1785120154,34.781 99,0008,0011,0956.7,+15.7,056,0120,1785120454,34.765 25,0008,0011,0956.8,+15.8,055,0112,1785120754,34.758 25,0005,0007,0957.0,+15.8,055,0105,1785121054,34.754 99,0008,0011,0957.2,+15.8,057,0123,1785121354,34.714 25,0009,0012,0957.3,+15.8,059,0119,1785121654,34.708 28,0009,0012,0957.4,+16.0,059,0128,1785121954,34.703 25,0011,0015,0957.7,+16.0,060,0131,1785122254,34.668 28,0009,0012,0957.8,+16.2,061,0133,1785122554,34.674 99,0010,0013,0957.7,+16.3,065,0117,1785123154,34.781 18,0013,0017,0957.3,+16.6,066,0122,1785123454,34.775 28,0009,0012,0957.3,+16.7,065,0136,1785123754,34.774 28,0009,0012,0956.9,+17.3,062,0114,1785124054,34.742 28,0011,0015,0956.9,+17.6,063,0131,1785124354,34.753 99,0009,0012,0957.0,+17.7,064,0145,1785124654,34.71 99,0010,0013,0956.7,+18.1,065,0133,1785125254,34.686 99,0007,0010,0956.6,+18.4,060,0107,1785125554,34.688 33,0008,0011,0956.5,+18.9,059,0117,1785125854,34.653 30,0007,0010,0956.9,+19.3,058,0120,1785126154,34.65 99,0008,0011,0956.7,+20.0,051,0123,1785126454,34.781 25,0008,0011,0957.0,+20.4,050,0117,1785126754,34.773 99,0008,0011,0956.8,+20.4,050,0101,1785127054,34.757 99,0008,0011,0956.6,+20.6,049,0115,1785127354,34.726 25,0010,0013,0956.4,+20.5,050,0117,1785127654,34.718 99,0008,0011,0956.4,+20.5,050,0123,1785127954,34.699 23,0008,0011,0956.4,+20.5,050,0116,1785128254,34.682 99,0016,0022,0956.5,+20.6,051,0104,1785128554,34.659 99,0010,0013,0956.3,+20.7,052,0102,1785128854,34.668 99,0010,0013,0956.2,+21.2,052,0128,1785129154,34.637 99,0008,0011,0956.5,+21.4,049,0101,1785129454,34.623 25,0011,0015,0956.7,+21.9,048,0118,1785130054,34.758 99,0012,0016,0956.5,+22.1,047,0140,1785130354,34.717 99,0012,0016,0956.4,+22.5,045,0132,1785130654,34.713 23,0011,0015,0956.6,+23.1,045,0097,1785130954,34.685 37,0007,0010,0956.0,+23.9,041,0128,1785131554,34.667 23,0007,0010,0956.2,+24.5,040,0128,1785131854,34.641 21,0009,0012,0956.0,+25.1,038,0103,1785132154,34.627 99,0008,0011,0956.2,+24.8,038,0124,1785132454,34.628 99,0007,0010,0956.3,+24.9,038,0100,1785133054,34.593 99,0006,0008,0955.9,+25.1,038,0111,1785133354,34.603 21,0008,0011,0956.3,+25.1,038,0120,1785133654,34.711 99,0008,0011,0956.6,+25.0,038,0120,1785133954,34.702 16,0015,0021,0956.7,+24.7,038,0121,1785134257,37.473 99,0007,0010,0956.7,+24.5,039,0122,1785134554,34.656 25,0009,0012,0956.9,+24.2,039,0133,1785134854,34.642 30,0006,0008,0957.2,+23.9,040,0114,1785135154,34.631 99,0007,0010,0957.4,+23.6,040,0127,1785135454,34.613 99,0007,0010,0957.4,+23.3,041,0114,1785135754,34.582 99,0006,0008,0957.2,+23.2,042,0113,1785136054,34.569 99,0011,0015,0957.3,+23.2,043,0127,1785136354,34.559 28,0009,0012,0957.4,+23.0,045,0103,1785136657,37.231 28,0008,0011,0957.1,+22.7,045,0126,1785136954,34.579 99,0007,0010,0957.4,+22.7,047,0129,1785137257,37.623 23,0007,0010,0957.6,+22.4,048,0118,1785137554,34.66 21,0007,0010,0957.2,+22.5,048,0115,1785137854,34.636 21,0010,0013,0957.3,+22.3,050,0108,1785138154,34.613 21,0008,0011,0957.4,+22.2,050,0129,1785138454,34.607 25,0007,0010,0957.1,+22.4,050,0116,1785138754,34.578 23,0006,0008,0957.2,+22.4,050,0113,1785139054,34.582 23,0008,0011,0957.2,+22.5,048,0110,1785139354,34.545 99,0009,0012,0957.1,+22.7,048,0115,1785139654,34.523 99,0007,0010,0957.2,+22.9,047,0126,1785139954,34.507 33,0008,0011,0957.3,+23.0,048,0113,1785140254,34.501 99,0008,0011,0956.9,+23.1,047,0114,1785140554,34.528 25,0005,0007,0957.0,+23.2,047,0129,1785140854,34.638 99,0006,0008,0957.0,+23.1,047,0131,1785141154,34.605 25,0006,0008,0957.1,+23.1,048,0110,1785141454,34.577 25,0008,0011,0957.1,+23.2,048,0127,1785141757,37.226 28,0006,0008,0957.0,+23.3,047,0110,1785142054,34.555 25,0007,0010,0956.5,+23.5,047,0110,1785142354,34.529 23,0007,0010,0956.7,+23.4,045,0112,1785142654,34.518 21,0008,0011,0957.0,+23.6,044,0106,1785142954,34.507 25,0006,0008,0957.4,+23.8,043,0111,1785143554,34.479 21,0011,0015,0957.5,+23.8,043,0137,1785143854,34.438 23,0006,0008,0957.4,+23.8,043,0134,1785144154,34.442 21,0006,0008,0957.6,+23.8,046,0114,1785144454,34.577 21,0010,0013,0957.5,+23.8,043,0097,1785144754,34.545 99,0006,0008,0957.5,+23.9,043,0130,1785145054,34.586 23,0008,0011,0957.2,+23.9,044,0125,1785145354,34.527 99,0007,0010,0957.2,+24.0,045,0138,1785145654,34.501 25,0006,0008,0957.6,+24.0,044,0105,1785145954,34.485 23,0007,0010,0957.5,+24.1,045,0137,1785146254,34.466 23,0008,0011,0957.1,+24.1,045,0127,1785146554,34.45 99,0006,0008,0957.4,+24.2,045,0136,1785146854,34.436 25,0006,0008,0956.9,+24.3,045,0107,1785147154,34.43 00,0009,0012,0957.2,+24.1,046,0115,1785147454,34.416 99,0007,0010,0957.1,+23.9,047,0132,1785147754,34.398 25,0007,0010,0956.8,+23.9,047,0114,1785148054,34.533 99,0006,0008,0957.1,+24.0,047,0118,1785148354,34.526 99,0007,0010,0956.5,+24.2,047,0121,1785148654,34.496 23,0007,0010,0956.6,+24.4,046,0103,1785148954,34.498 30,0006,0008,0956.8,+24.5,046,0134,1785149554,34.448 23,0009,0012,0956.5,+24.7,044,0138,1785149854,34.438 99,0006,0008,0956.8,+24.8,044,0128,1785150154,34.456 99,0007,0010,0957.0,+25.1,042,0119,1785150754,34.387 99,0007,0010,0956.9,+25.3,043,0101,1785151054,34.46 30,0006,0008,0956.8,+25.5,042,0123,1785151354,34.398 99,0008,0011,0957.0,+25.7,042,0119,1785151654,34.499 28,0006,0008,0956.6,+25.7,041,0114,1785151954,34.489 99,0010,0013,0956.3,+25.8,041,0125,1785152254,34.451 33,0010,0013,0956.3,+26.2,039,0130,1785152554,34.449 28,0006,0008,0956.4,+26.5,038,0114,1785152854,34.438 99,0006,0008,0956.2,+26.8,037,0114,1785153154,34.438 25,0008,0011,0955.8,+27.0,034,0117,1785153754,34.398 99,0008,0011,0956.3,+27.3,035,0122,1785154054,34.386 25,0007,0010,0956.2,+27.5,035,0131,1785154354,34.356 25,0007,0010,0956.4,+27.6,034,0118,1785154654,34.336 23,0008,0011,0956.0,+27.9,034,0149,1785154954,34.343 21,0007,0010,0956.1,+28.0,033,0118,1785155254,34.474 23,0007,0010,0955.8,+27.9,032,0131,1785155554,34.495 99,0007,0010,0955.5,+28.0,034,0115,1785155854,34.441 23,0007,0010,0955.8,+28.2,034,0127,1785156154,34.42 23,0009,0012,0955.8,+28.2,031,0107,1785156454,34.404 99,0009,0012,0955.4,+28.4,032,0127,1785156754,34.41 99,0006,0008,0955.2,+28.8,030,0104,1785157054,34.385 99,0006,0008,0955.3,+28.8,027,0126,1785157354,34.39 99,0007,0010,0955.4,+29.0,027,0116,1785157654,34.355 25,0006,0008,0955.4,+28.9,026,0121,1785157954,34.412 23,0006,0008,0955.2,+29.1,026,0106,1785158254,34.383 21,0006,0008,0955.3,+29.2,026,0117,1785158554,34.323 23,0007,0010,0955.4,+29.2,028,0108,1785158854,34.495 99,0007,0010,0955.4,+28.9,029,0106,1785159154,34.448 21,0006,0008,0955.3,+28.9,030,0123,1785159454,34.422 21,0006,0008,0955.4,+28.9,030,0140,1785159754,34.402 21,0008,0011,0954.9,+28.9,031,0118,1785160054,34.375 21,0007,0010,0955.2,+28.7,031,0108,1785160357,37.063 99,0008,0011,0955.4,+28.8,031,0140,1785160654,34.373 21,0007,0010,0955.4,+28.7,031,0112,1785160954,34.319 99,0007,0010,0955.5,+28.7,032,0122,1785161554,34.308 99,0008,0011,0955.4,+28.4,033,0120,1785162154,34.32 16,0008,0011,0955.7,+28.2,035,0111,1785162454,34.403 99,0009,0012,0955.6,+28.0,034,0113,1785162754,34.398 99,0012,0016,0955.6,+28.0,035,0125,1785163057,37.023 16,0011,0015,0955.7,+27.9,036,0125,1785163354,34.357 21,0009,0012,0955.7,+27.8,036,0118,1785163654,34.374 21,0011,0015,0956.0,+27.8,035,0143,1785163954,34.315 23,0009,0012,0955.6,+27.7,035,0123,1785164254,34.304 23,0007,0010,0955.7,+27.9,035,0108,1785164554,34.283 99,0009,0012,0955.7,+27.9,034,0127,1785164854,34.274 99,0008,0011,0955.8,+27.9,034,0114,1785165154,34.265 99,0008,0011,0955.6,+28.0,034,0110,1785165454,34.252 23,0009,0012,0955.4,+28.2,034,0121,1785165754,34.248 23,0009,0012,0955.5,+28.3,034,0120,1785166054,34.372 23,0010,0013,0955.6,+28.3,034,0103,1785166357,37.061 23,0009,0012,0955.5,+28.5,033,0136,1785166654,34.331 30,0012,0016,0955.7,+28.5,033,0110,1785166954,34.335 99,0009,0012,0955.6,+28.4,033,0125,1785167254,34.302 23,0010,0013,0955.6,+28.5,032,0102,1785167554,34.3 18,0010,0013,0955.5,+28.6,034,0124,1785168154,34.311 18,0011,0015,0955.7,+28.5,033,0105,1785168754,34.26 21,0010,0013,0955.6,+28.7,033,0117,1785169054,34.218 21,0013,0017,0955.6,+28.3,034,0134,1785169354,34.22 99,0011,0015,0955.8,+28.5,033,0142,1785169654,34.345 16,0012,0016,0955.6,+28.3,033,0121,1785169954,34.332 18,0010,0013,0955.7,+28.1,034,0112,1785170254,34.319 99,0011,0015,0955.4,+27.9,034,0108,1785170554,34.299 18,0011,0015,0955.6,+27.9,036,0144,1785170854,34.258 23,0009,0012,0955.6,+27.7,036,0131,1785171154,34.263 21,0011,0015,0955.7,+27.5,037,0134,1785171454,34.246 21,0009,0012,0955.6,+27.3,038,0118,1785171754,34.232 99,0009,0012,0955.8,+27.2,038,0124,1785172054,34.224 99,0009,0012,0955.9,+27.1,039,0120,1785172354,34.186 28,0013,0017,0955.8,+27.0,039,0117,1785172654,34.164 23,0008,0011,0955.7,+26.8,039,0127,1785172954,34.168 21,0009,0012,0956.0,+26.7,040,0122,1785173254,34.329 23,0010,0013,0955.9,+26.6,040,0119,1785173554,34.289 21,0010,0013,0955.8,+26.5,041,0120,1785173854,34.281 25,0013,0017,0955.9,+26.4,041,0146,1785174154,34.25 99,0010,0013,0956.1,+26.3,041,0109,1785174454,34.238 99,0010,0013,0955.8,+26.2,041,0121,1785174754,34.225 23,0010,0013,0956.0,+26.1,042,0116,1785175054,34.183 99,0011,0015,0956.2,+25.9,043,0111,1785175354,34.204 99,0010,0013,0956.2,+25.7,043,0123,1785175654,34.162 28,0013,0017,0956.3,+25.4,044,0142,1785175954,34.15 99,0010,0013,0956.4,+25.4,044,0125,1785176254,34.151 25,0010,0013,0956.3,+25.2,045,0109,1785176554,34.143 25,0011,0015,0956.4,+25.1,045,0125,1785176854,34.258 23,0010,0013,0956.7,+24.9,045,0123,1785177154,34.24 23,0012,0016,0957.0,+24.7,046,0134,1785177454,34.229 21,0011,0015,0956.7,+24.6,046,0129,1785177754,34.199 99,0011,0015,0957.1,+24.5,046,0125,1785178054,34.199 25,0011,0015,0957.1,+24.4,047,0149,1785178354,34.152 25,0013,0017,0957.0,+24.4,047,0135,1785178654,34.142 99,0013,0017,0957.1,+24.2,047,0135,1785178954,34.145 23,0012,0016,0957.3,+24.1,048,0120,1785179254,34.113 99,0011,0015,0957.0,+24.0,048,0142,1785179554,34.088 23,0010,0013,0956.9,+24.0,048,0117,1785179854,34.072 23,0012,0016,0957.1,+23.9,048,0130,1785180154,34.086 21,0010,0013,0957.2,+23.9,048,0110,1785180454,34.209 28,0014,0018,0957.4,+23.8,049,0126,1785180754,34.19 23,0011,0015,0957.3,+23.7,049,0117,1785181054,34.176 23,0012,0016,0957.7,+23.5,049,0127,1785181354,34.147 21,0012,0016,0957.7,+23.4,050,0126,1785181654,34.121 99,0010,0013,0957.5,+23.3,050,0107,1785181954,34.117 99,0010,0013,0957.8,+23.3,050,0129,1785182254,34.093 23,0014,0018,0957.6,+23.1,051,0137,1785182554,34.083 99,0015,0021,0957.8,+23.0,051,0116,1785182854,34.056 23,0011,0015,0957.9,+22.8,051,0122,1785183154,34.048 99,0010,0013,0957.9,+22.8,051,0100,1785183454,34.029 23,0011,0015,0957.9,+22.7,052,0119,1785183754,34.028 23,0011,0015,0957.9,+22.3,053,0105,1785184054,34.16 23,0013,0017,0958.2,+22.3,053,0124,1785184354,34.146 23,0014,0018,0958.4,+22.2,053,0117,1785184654,34.132 28,0010,0013,0958.2,+22.1,053,0108,1785184954,34.111 23,0011,0015,0958.2,+22.1,053,0115,1785185254,34.076 23,0010,0013,0958.2,+22.0,053,0131,1785185554,34.081 25,0010,0013,0958.4,+22.0,053,0123,1785185854,34.062 25,0012,0016,0958.4,+21.9,054,0103,1785186154,34.038 99,0012,0016,0958.3,+21.8,054,0109,1785186454,34.032 23,0010,0013,0958.5,+21.6,055,0119,1785186754,34.003 21,0010,0013,0958.3,+21.5,055,0126,1785187053,33.992 23,0011,0015,0958.6,+21.2,056,0107,1785187353,33.984 99,0012,0016,0958.4,+21.1,056,0108,1785187654,34.119 23,0011,0015,0958.7,+20.9,057,0107,1785187954,34.09 23,0010,0013,0958.5,+20.8,057,0125,1785188254,34.069 23,0011,0015,0958.8,+20.9,057,0100,1785188554,34.05 23,0014,0018,0958.5,+20.8,057,0101,1785188854,34.045 23,0010,0013,0958.5,+20.6,058,0105,1785189154,34.037 99,0011,0015,0958.5,+20.6,058,0107,1785189454,34.01 99,0011,0015,0958.7,+20.5,058,0115,1785189753,33.999 25,0012,0016,0958.7,+20.5,058,0116,1785190053,33.981 23,0010,0013,0958.7,+20.3,059,0125,1785190353,33.952 25,0012,0016,0959.0,+20.3,059,0114,1785190653,33.936 25,0012,0016,0958.6,+20.0,059,0134,1785190953,33.921 33,0011,0015,0958.6,+20.1,060,0113,1785191254,34.064 23,0011,0015,0958.7,+20.0,060,0107,1785191554,34.055 25,0011,0015,0958.8,+20.0,060,0123,1785191854,34.034 99,0011,0015,0958.8,+19.9,060,0093,1785192154,34.018 23,0012,0016,0959.0,+19.9,060,0102,1785192454,34.002 25,0016,0022,0959.0,+19.9,060,0125,1785192753,33.98 25,0011,0015,0959.0,+19.9,060,0138,1785193053,33.995 99,0012,0016,0959.0,+19.9,061,0127,1785193353,33.957 23,0011,0015,0959.0,+19.9,061,0131,1785193653,33.927 28,0014,0018,0958.9,+19.9,062,0108,1785193953,33.908 23,0015,0021,0958.8,+19.8,063,0127,1785194253,33.887 99,0011,0015,0958.9,+19.7,063,0116,1785194553,33.878 23,0012,0016,0959.1,+19.6,063,0111,1785194854,34.018 99,0014,0018,0958.7,+19.8,062,0119,1785195154,34.022 25,0010,0013,0959.0,+19.8,062,0129,1785195453,33.999 99,0012,0016,0958.9,+19.8,062,0106,1785195753,33.977 23,0014,0018,0959.0,+19.9,062,0106,1785196053,33.953 25,0013,0017,0958.9,+19.8,062,0117,1785196353,33.925 99,0010,0013,0958.8,+19.9,062,0108,1785196653,33.92 99,0014,0018,0959.1,+19.7,062,0116,1785196953,33.892 99,0014,0018,0959.2,+19.7,062,0120,1785197253,33.88 23,0014,0018,0959.3,+19.6,062,0106,1785197553,33.853 99,0013,0017,0959.3,+19.3,063,0124,1785197853,33.841 23,0012,0016,0959.3,+19.2,064,0120,1785198153,33.847 23,0012,0016,0959.2,+19.1,064,0101,1785198454,34.004 23,0014,0018,0959.2,+19.2,064,0120,1785198753,33.944 21,0014,0018,0959.2,+19.2,063,0133,1785199053,33.951 25,0013,0017,0959.4,+19.3,063,0143,1785199353,33.947 99,0013,0017,0959.2,+19.4,064,0119,1785199653,33.894 99,0011,0015,0959.2,+19.9,064,0119,1785199953,33.881 25,0009,0012,0959.4,+20.1,063,0115,1785200253,33.871 30,0012,0016,0959.6,+20.2,063,0131,1785200553,33.853 23,0012,0016,0959.4,+20.3,063,0096,1785200853,33.842 25,0009,0012,0959.4,+20.3,063,0104,1785201153,33.816 25,0011,0015,0959.5,+20.4,063,0114,1785201453,33.798 99,0011,0015,0959.3,+20.4,063,0134,1785201753,33.806 99,0011,0015,0959.3,+20.4,062,0097,1785202053,33.934 99,0011,0015,0959.4,+20.4,063,0109,1785202353,33.923 23,0007,0010,0959.6,+20.5,062,0123,1785202653,33.904 25,0011,0015,0959.4,+20.4,062,0103,1785202953,33.889 25,0011,0015,0959.3,+20.4,063,0107,1785203253,33.866 25,0012,0016,0959.5,+20.1,063,0106,1785203553,33.839 99,0010,0013,0959.4,+20.3,063,0120,1785203853,33.832 25,0012,0016,0959.5,+20.0,063,0129,1785204153,33.845 99,0012,0016,0959.6,+19.8,064,0108,1785204453,33.797 99,0014,0018,0959.4,+19.7,064,0155,1785204753,33.781 25,0013,0017,0959.5,+19.8,064,0103,1785205053,33.759 25,0011,0015,0959.4,+19.5,064,0146,1785205353,33.77 25,0010,0013,0959.7,+19.4,065,0112,1785205653,33.887 25,0011,0015,0959.6,+19.2,065,0103,1785205953,33.874 99,0014,0018,0959.6,+19.3,065,0145,1785206253,33.881 25,0010,0013,0959.5,+19.3,066,0142,1785206553,33.848 25,0012,0016,0959.6,+19.4,065,0123,1785206853,33.834 23,0013,0017,0959.8,+19.6,065,0132,1785207153,33.815 99,0013,0017,0959.7,+19.5,065,0126,1785207453,33.81 99,0014,0018,0959.6,+19.9,063,0099,1785207753,33.791 99,0011,0015,0959.8,+19.8,064,0131,1785208053,33.761 25,0010,0013,0960.1,+19.6,064,0132,1785208353,33.743 99,0011,0015,0959.8,+19.8,063,0114,1785208653,33.731 25,0010,0013,0960.3,+20.2,061,0104,1785208953,33.736 25,0015,0021,0960.0,+19.8,063,0126,1785209253,33.856 99,0011,0015,0960.1,+19.9,062,0138,1785209553,33.877 25,0011,0015,0960.2,+19.9,063,0106,1785209853,33.815 25,0012,0016,0960.2,+20.1,062,0130,1785210153,33.795 99,0011,0015,0960.2,+20.0,062,0118,1785210453,33.778 99,0013,0017,0960.2,+20.1,062,0110,1785210753,33.772 25,0013,0017,0960.2,+20.1,062,0133,1785211053,33.758 99,0010,0013,0960.3,+20.1,062,0121,1785211353,33.79 99,0012,0016,0960.5,+19.9,063,0136,1785211653,33.781 23,0016,0022,0960.4,+20.1,062,0129,1785211953,33.712 25,0012,0016,0960.6,+20.1,063,0136,1785212253,33.693 23,0012,0016,0960.8,+20.4,061,0113,1785212553,33.724 23,0012,0016,0960.9,+20.5,062,0136,1785212853,33.811 99,0011,0015,0960.8,+20.6,061,0134,1785213153,33.792 99,0012,0016,0960.6,+21.0,060,0139,1785213453,33.762 99,0013,0017,0961.0,+20.8,061,0114,1785213753,33.761 30,0014,0018,0960.8,+21.0,061,0118,1785214053,33.745 25,0013,0017,0960.8,+21.2,060,0122,1785214353,33.727 99,0011,0015,0960.8,+21.5,059,0136,1785214656,36.322 30,0011,0015,0960.9,+21.9,058,0092,1785214953,33.712 25,0011,0015,0960.9,+22.2,056,0104,1785215253,33.709 25,0012,0016,0960.8,+22.6,055,0113,1785215553,33.671 21,0012,0016,0960.9,+22.9,054,0118,1785215853,33.666 99,0011,0015,0961.0,+23.0,054,0132,1785216156,36.367 99,0011,0015,0960.8,+23.1,052,0126,1785216456,36.548 23,0010,0013,0961.0,+23.3,051,0127,1785216753,33.811 99,0012,0016,0961.1,+23.6,050,0104,1785217053,33.751 23,0011,0015,0961.0,+23.8,048,0109,1785217353,33.737 23,0011,0015,0961.1,+23.9,047,0126,1785217653,33.779 99,0012,0016,0961.2,+24.0,047,0108,1785217953,33.743 23,0009,0012,0961.1,+24.0,046,0102,1785218253,33.685 99,0013,0017,0961.2,+24.1,047,0134,1785218553,33.665 28,0009,0012,0961.4,+24.6,047,0124,1785218853,33.654 25,0011,0015,0961.3,+24.6,047,0121,1785219153,33.637 99,0010,0013,0961.1,+24.8,047,0114,1785219453,33.636 28,0011,0015,0961.1,+24.7,046,0122,1785219753,33.641 21,0013,0017,0961.4,+24.6,047,0132,1785220053,33.765 21,0010,0013,0961.4,+24.6,048,0111,1785220353,33.751 21,0009,0012,0961.1,+24.6,047,0119,1785220653,33.724 25,0010,0013,0961.1,+24.6,049,0122,1785220953,33.708 99,0013,0017,0961.0,+24.7,048,0124,1785221253,33.692 21,0010,0013,0961.1,+24.8,046,0126,1785221553,33.675 21,0011,0015,0961.2,+25.4,044,0111,1785221853,33.676 25,0014,0018,0961.1,+25.5,042,0109,1785222153,33.632 23,0014,0018,0961.3,+25.7,042,0131,1785222453,33.618 23,0013,0017,0961.2,+25.6,042,0116,1785222753,33.607 23,0011,0015,0961.4,+25.7,042,0123,1785223053,33.577 23,0010,0013,0961.2,+25.8,042,0129,1785223353,33.57 99,0011,0015,0961.3,+25.9,042,0121,1785223653,33.754 99,0008,0011,0961.3,+25.9,042,0120,1785223956,36.601 99,0009,0012,0961.3,+25.9,041,0109,1785224253,33.794 99,0009,0012,0961.5,+25.9,042,0124,1785224553,33.682 23,0012,0016,0961.4,+26.0,040,0123,1785224853,33.662 99,0010,0013,0961.6,+26.2,038,0117,1785225153,33.642 25,0007,0010,0961.3,+26.3,037,0118,1785225456,36.525 23,0012,0016,0961.5,+26.6,036,0107,1785225753,33.611 25,0008,0011,0961.4,+27.0,034,0121,1785226053,33.604 23,0008,0011,0961.1,+27.6,033,0111,1785226353,33.625 23,0007,0010,0961.2,+27.7,032,0131,1785226656,36.457 99,0009,0012,0961.4,+28.1,031,0120,1785226953,33.673 23,0011,0015,0961.3,+28.3,030,0119,1785227253,33.7 18,0007,0010,0961.4,+28.5,029,0110,1785227553,33.678 23,0008,0011,0961.2,+28.4,028,0123,1785227853,33.896 99,0008,0011,0961.2,+28.8,027,0116,1785228153,33.819 25,0010,0013,0961.4,+29.0,027,0111,1785228453,33.673 23,0008,0011,0961.2,+28.9,026,0116,1785228753,33.67 23,0006,0008,0961.4,+29.2,025,0115,1785229053,33.61 21,0008,0011,0961.5,+29.4,023,0135,1785229353,33.605 99,0005,0007,0961.4,+29.6,022,0110,1785229653,33.593 21,0006,0008,0961.2,+29.6,022,0112,1785229953,33.582 23,0005,0007,0961.6,+29.9,021,0107,1785230253,33.551 23,0005,0007,0961.7,+29.8,021,0139,1785230553,33.548 99,0005,0007,0961.3,+29.7,020,0131,1785230853,33.69 25,0003,0005,0961.4,+30.0,020,0123,1785231153,33.67 21,0006,0008,0961.5,+29.8,020,0120,1785231453,33.662 99,0006,0008,0961.6,+30.2,022,0126,1785231753,33.656 99,0005,0007,0961.2,+30.1,021,0107,1785232053,33.618 99,0006,0008,0961.2,+30.1,021,0118,1785232353,33.611 18,0006,0008,0961.2,+30.0,020,0127,1785232653,33.587 99,0006,0008,0961.5,+29.9,022,0117,1785232953,33.592 21,0005,0007,0961.4,+30.2,021,0096,1785233553,33.554 99,0006,0008,0961.6,+30.2,020,0105,1785233853,33.531 23,0004,0006,0961.3,+30.5,020,0102,1785234153,33.52 23,0006,0008,0961.5,+30.3,020,0121,1785234453,33.652 99,0009,0012,0961.2,+30.4,021,0122,1785234753,33.637 99,0006,0008,0961.1,+30.1,021,0123,1785235053,33.643 99,0007,0010,0961.2,+30.4,021,0112,1785235353,33.599 25,0005,0007,0961.2,+30.4,021,0119,1785235653,33.587 28,0005,0007,0961.2,+30.4,021,0102,1785235953,33.577 23,0006,0008,0961.2,+30.7,021,0118,1785236253,33.555 25,0010,0013,0961.2,+30.5,021,0120,1785236553,33.545 99,0005,0007,0961.3,+30.5,021,0115,1785236853,33.535 99,0006,0008,0961.2,+30.9,021,0110,1785237153,33.514 23,0005,0007,0961.2,+30.7,020,0125,1785237453,33.489 25,0008,0011,0961.2,+30.9,020,0115,1785237753,33.492 23,0005,0007,0961.2,+31.1,020,0123,1785238053,33.623 25,0006,0008,0961.2,+30.8,020,0101,1785238353,33.594 99,0006,0008,0961.3,+31.3,019,0132,1785238653,33.588 21,0007,0010,0961.3,+31.1,019,0107,1785238953,33.56 25,0008,0011,0961.3,+31.0,020,0119,1785239253,33.549 99,0006,0008,0961.3,+31.0,020,0125,1785239553,33.529 21,0011,0015,0961.2,+30.8,020,0142,1785239853,33.524 21,0005,0007,0961.2,+31.1,020,0115,1785240153,33.496 99,0007,0010,0961.2,+31.0,020,0127,1785240453,33.494 99,0006,0008,0961.1,+31.0,020,0114,1785240753,33.469 23,0006,0008,0961.3,+31.2,020,0109,1785241053,33.445 23,0005,0007,0961.0,+31.2,020,0118,1785241353,33.45 25,0005,0007,0961.2,+31.0,020,0167,1785241653,33.568 99,0006,0008,0961.0,+31.1,020,0116,1785241953,33.563 23,0006,0008,0960.9,+30.7,021,0123,1785242253,33.538 23,0007,0010,0960.8,+30.9,021,0113,1785242553,33.547 99,0005,0007,0961.0,+30.7,020,0118,1785242853,33.525 21,0006,0008,0960.9,+30.8,021,0127,1785243153,33.556 23,0005,0007,0960.7,+31.0,021,0103,1785243453,33.505 99,0007,0010,0961.0,+31.0,020,0116,1785243753,33.464 21,0006,0008,0960.9,+30.6,021,0133,1785244053,33.449 21,0006,0008,0960.7,+31.0,022,0133,1785244353,33.459 18,0008,0011,0960.8,+30.9,021,0133,1785244653,33.402 21,0006,0008,0960.9,+31.0,022,0128,1785244953,33.425 18,0006,0008,0960.8,+31.1,021,0120,1785245253,33.559 23,0006,0008,0960.8,+30.7,021,0137,1785245553,33.531 99,0006,0008,0960.8,+30.6,021,0113,1785245853,33.5 99,0006,0008,0960.8,+30.5,021,0122,1785246153,33.49 99,0008,0011,0960.8,+30.6,022,0111,1785246453,33.473 99,0007,0010,0960.9,+30.7,022,0125,1785246753,33.449 99,0006,0008,0961.0,+30.6,021,0154,1785247053,33.433 21,0009,0012,0960.7,+30.9,022,0126,1785247353,33.424 18,0006,0008,0961.1,+30.7,022,0121,1785247953,33.395 99,0009,0012,0960.8,+31.0,022,0110,1785248853,33.499 99,0008,0011,0961.0,+30.9,022,0124,1785249153,33.488 16,0007,0010,0961.1,+30.9,023,0118,1785249753,33.45 99,0007,0010,0960.7,+30.6,023,0121,1785250353,33.431 21,0008,0011,0961.0,+30.8,023,0103,1785250653,33.406 99,0010,0013,0961.0,+30.5,024,0136,1785250953,33.39 18,0012,0016,0960.9,+30.3,024,0116,1785251253,33.374 21,0008,0011,0961.0,+30.4,024,0106,1785251553,33.367 23,0008,0011,0960.8,+30.3,024,0099,1785251853,33.337 21,0007,0010,0960.9,+30.3,024,0132,1785252153,33.342 18,0007,0010,0960.9,+30.1,025,0140,1785252453,33.464 99,0007,0010,0961.3,+30.1,024,0137,1785252753,33.454 21,0008,0011,0961.1,+30.0,025,0135,1785253053,33.445 99,0007,0010,0961.0,+30.0,024,0109,1785253353,33.409 21,0008,0011,0960.9,+29.9,024,0117,1785253653,33.391 99,0007,0010,0961.3,+29.8,024,0111,1785253953,33.386 18,0008,0011,0961.4,+29.7,025,0126,1785254253,33.363 16,0004,0006,0961.1,+29.6,025,0116,1785254553,33.356 18,0007,0010,0961.1,+29.5,025,0120,1785254853,33.339 21,0009,0012,0961.2,+29.6,024,0120,1785255453,33.309 18,0008,0011,0961.6,+29.4,023,0111,1785255753,33.33 99,0006,0008,0961.4,+29.2,023,0115,1785256053,33.435 18,0006,0008,0961.2,+29.2,023,0111,1785256353,33.423 23,0005,0007,0961.4,+28.9,023,0117,1785256653,33.392 00,0007,0010,0961.4,+28.7,023,0119,1785256953,33.388 21,0007,0010,0961.6,+28.5,024,0123,1785257253,33.384 21,0006,0008,0961.8,+28.3,023,0125,1785257553,33.341 21,0008,0011,0961.6,+28.2,023,0131,1785257853,33.327 99,0006,0008,0961.7,+27.9,024,0105,1785258453,33.293 21,0008,0011,0961.7,+27.8,024,0113,1785258753,33.28 99,0007,0010,0962.1,+27.6,025,0129,1785259053,33.248 21,0007,0010,0961.7,+27.5,025,0111,1785259353,33.254 99,0007,0010,0961.9,+27.4,025,0111,1785259653,33.389 99,0008,0011,0962.2,+27.3,025,0112,1785259953,33.368 23,0008,0011,0961.9,+27.1,026,0133,1785260253,33.341 99,0008,0011,0962.3,+27.0,026,0117,1785260853,33.32 25,0007,0010,0962.1,+26.9,027,0115,1785261153,33.298 23,0008,0011,0962.2,+26.7,027,0089,1785261453,33.284 99,0008,0011,0962.2,+26.6,027,0131,1785261753,33.276 99,0008,0011,0962.0,+26.5,028,0115,1785262053,33.256 23,0009,0012,0962.4,+26.4,028,0121,1785262353,33.222 99,0008,0011,0962.5,+26.3,028,0123,1785262653,33.209 23,0007,0010,0962.6,+26.2,028,0132,1785262953,33.208 99,0007,0010,0962.8,+26.1,028,0120,1785263253,33.354 21,0007,0010,0962.9,+26.1,027,0115,1785263553,33.317 30,0007,0010,0962.8,+25.9,027,0122,1785263853,33.298 25,0008,0011,0962.8,+25.8,027,0106,1785264153,33.282 23,0008,0011,0963.0,+25.8,026,0123,1785264453,33.279 21,0007,0010,0962.9,+25.7,026,0114,1785264753,33.25 99,0007,0010,0962.9,+25.6,026,0131,1785265053,33.237 99,0007,0010,0963.0,+25.6,026,0108,1785265353,33.214 99,0007,0010,0963.4,+25.5,026,0134,1785265653,33.218 99,0007,0010,0963.4,+25.5,026,0104,1785265953,33.192 23,0007,0010,0963.2,+25.4,025,0114,1785266553,33.162 21,0008,0011,0963.1,+25.6,024,0135,1785266853,33.294 99,0006,0008,0963.3,+25.6,024,0115,1785267153,33.288 99,0009,0012,0963.3,+25.5,025,0111,1785267455,35.974 21,0007,0010,0963.3,+25.4,024,0128,1785267753,33.249 21,0009,0012,0963.3,+25.3,025,0121,1785268053,33.228 99,0006,0008,0963.3,+25.4,024,0135,1785268353,33.211 21,0008,0011,0963.2,+25.4,024,0109,1785268653,33.207 99,0007,0010,0963.3,+25.3,025,0160,1785268953,33.186 99,0005,0007,0963.4,+25.2,025,0131,1785269253,33.167 21,0006,0008,0963.5,+25.2,025,0117,1785269553,33.149 23,0006,0008,0963.3,+25.2,024,0118,1785269853,33.126 99,0006,0008,0963.7,+25.1,024,0130,1785270453,33.251 21,0006,0008,0963.8,+25.1,024,0153,1785270753,33.237 23,0006,0008,0964.0,+25.0,024,0102,1785271053,33.217 99,0007,0010,0964.1,+24.8,025,0115,1785271653,33.185 99,0006,0008,0964.3,+24.3,027,0123,1785271953,33.162 30,0006,0008,0964.2,+24.0,028,0114,1785272253,33.138 99,0006,0008,0963.9,+23.8,029,0111,1785272553,33.13 99,0006,0008,0964.2,+23.6,029,0132,1785272853,33.108 21,0007,0010,0964.1,+23.5,029,0115,1785273153,33.113 99,0009,0012,0964.3,+23.3,029,0103,1785273453,33.091 99,0008,0011,0964.2,+23.2,030,0102,1785273753,33.069 99,0009,0012,0964.0,+23.1,030,0143,1785274053,33.198 21,0007,0010,0964.4,+23.1,030,0094,1785274353,33.195 21,0007,0010,0964.3,+22.9,031,0112,1785274653,33.171 21,0008,0011,0964.5,+22.7,031,0110,1785274955,35.779 99,0008,0011,0964.6,+22.5,031,0131,1785275253,33.141 21,0008,0011,0964.5,+22.8,030,0133,1785275553,33.145 21,0009,0012,0964.4,+22.7,030,0103,1785275853,33.104 99,0009,0012,0964.5,+22.8,030,0123,1785276153,33.106 21,0009,0012,0964.3,+22.8,030,0105,1785276453,33.08 99,0009,0012,0964.5,+22.5,031,0097,1785276753,33.042 23,0010,0013,0964.5,+22.4,032,0107,1785277053,33.02 23,0009,0012,0964.6,+22.3,032,0111,1785277353,33.055 99,0007,0010,0964.8,+21.8,033,0116,1785277653,33.164 21,0007,0010,0964.5,+21.8,034,0121,1785277953,33.206 21,0010,0013,0964.5,+21.6,034,0129,1785278253,33.126 21,0007,0010,0964.6,+21.5,034,0124,1785278553,33.137 99,0008,0011,0964.7,+21.5,034,0118,1785278855,35.772 21,0006,0008,0964.6,+21.2,035,0120,1785279153,33.085 23,0007,0010,0964.4,+21.2,035,0113,1785279453,33.134 21,0009,0012,0964.8,+21.2,035,0126,1785279753,33.059 21,0008,0011,0964.7,+21.1,036,0114,1785280053,33.051 23,0008,0011,0964.5,+21.0,036,0126,1785280352,32.997 21,0012,0016,0964.6,+20.8,037,0111,1785280652,32.982 99,0008,0011,0964.8,+20.6,038,0115,1785280952,32.979 99,0010,0013,0965.0,+20.4,039,0129,1785281253,33.104 21,0007,0010,0964.6,+20.3,039,0114,1785281553,33.089 21,0008,0011,0964.8,+20.0,040,0115,1785281853,33.077 21,0010,0013,0964.9,+20.0,040,0141,1785282153,33.055 99,0009,0012,0964.9,+19.7,042,0107,1785282453,33.021 99,0009,0012,0964.6,+19.5,042,0101,1785282753,33.031 23,0009,0012,0964.9,+19.3,042,0120,1785283053,33.009 99,0010,0013,0965.0,+19.1,043,0105,1785283352,32.993 23,0010,0013,0964.7,+18.8,044,0119,1785283652,32.974 25,0010,0013,0965.0,+18.6,045,0108,1785283952,32.956 99,0007,0010,0964.7,+18.7,044,0134,1785284252,32.943 21,0010,0013,0964.9,+18.8,045,0119,1785284552,32.953 23,0008,0011,0965.0,+18.7,045,0125,1785284853,33.056 99,0008,0011,0965.0,+18.5,046,0124,1785285155,35.762 21,0007,0010,0965.1,+18.2,046,0125,1785285453,33.025 99,0008,0011,0964.9,+17.8,046,0118,1785285753,33.025 99,0008,0011,0965.1,+17.9,046,0113,1785286053,33.005 21,0008,0011,0965.1,+17.9,046,0113,1785286352,32.985 99,0010,0013,0965.1,+17.8,047,0126,1785286652,32.958 21,0007,0010,0965.0,+17.4,047,0116,1785286952,32.956 23,0008,0011,0965.2,+17.3,048,0119,1785287252,32.936 21,0009,0012,0965.3,+17.2,048,0138,1785287552,32.919 23,0008,0011,0965.4,+16.7,049,0122,1785287852,32.894 25,0009,0012,0965.1,+16.9,049,0125,1785288152,32.891 23,0009,0012,0965.1,+16.9,049,0132,1785288453,33.029 99,0009,0012,0965.1,+16.7,050,0126,1785288753,33.008 99,0009,0012,0965.2,+16.5,049,0120,1785289052,32.99 23,0008,0011,0965.2,+16.3,050,0094,1785289352,32.985 23,0007,0010,0965.2,+16.2,051,0130,1785289652,32.957 21,0008,0011,0965.3,+15.9,051,0115,1785289952,32.928 23,0008,0011,0965.2,+15.8,052,0109,1785290252,32.922 99,0010,0013,0965.3,+16.0,051,0132,1785290552,32.906 23,0009,0012,0965.3,+15.8,052,0130,1785290852,32.884 99,0010,0013,0965.5,+15.7,052,0121,1785291152,32.858 23,0009,0012,0965.3,+15.6,053,0114,1785291452,32.85 21,0010,0013,0965.1,+15.5,053,0114,1785291752,32.858 21,0008,0011,0965.2,+15.5,053,0099,1785292052,32.969 99,0010,0013,0965.4,+15.4,054,0138,1785292352,32.955 23,0009,0012,0965.4,+15.4,054,0132,1785292652,32.942 99,0008,0011,0965.2,+15.3,054,0115,1785292952,32.948 21,0010,0013,0965.3,+15.3,054,0127,1785293252,32.913 21,0011,0015,0965.4,+15.3,054,0132,1785293552,32.9 23,0009,0012,0965.6,+15.3,054,0117,1785293852,32.905 23,0009,0012,0965.7,+15.4,054,0118,1785294452,32.845 30,0012,0016,0965.7,+15.5,055,0125,1785294752,32.838 21,0010,0013,0965.4,+15.4,055,0111,1785295052,32.822 00,0011,0015,0965.7,+15.0,055,0129,1785295352,32.817 18,0008,0011,0965.8,+14.8,056,0119,1785295652,32.94 99,0009,0012,0965.8,+14.6,056,0124,1785295952,32.939 21,0009,0012,0965.8,+14.7,056,0118,1785296252,32.915 99,0012,0016,0965.7,+14.7,056,0111,1785296552,32.909 99,0011,0015,0965.7,+14.7,057,0127,1785296852,32.885 23,0009,0012,0965.7,+14.7,057,0131,1785297152,32.87 23,0010,0013,0966.1,+14.9,056,0109,1785297452,32.846 21,0012,0016,0965.9,+15.1,057,0115,1785297752,32.829 21,0015,0021,0966.0,+14.9,057,0133,1785298052,32.823 21,0009,0012,0966.1,+14.9,057,0125,1785298352,32.858 18,0009,0012,0965.9,+14.8,058,0114,1785298652,32.776 99,0016,0022,0966.2,+15.0,058,0117,1785298952,32.773 21,0012,0016,0966.1,+15.0,057,0135,1785299252,32.911 21,0012,0016,0966.0,+15.1,057,0134,1785299552,32.896 21,0015,0021,0966.1,+15.3,057,0097,1785299852,32.87 99,0014,0018,0966.2,+15.7,056,0111,1785300452,32.855 23,0013,0017,0966.2,+15.8,056,0134,1785300752,32.833 99,0012,0016,0966.1,+16.8,055,0138,1785301352,32.793 23,0014,0018,0966.4,+16.9,055,0129,1785301652,32.782 23,0012,0016,0966.2,+17.3,053,0115,1785301952,32.806 28,0012,0016,0966.0,+17.7,053,0115,1785302252,32.75 99,0012,0016,0966.1,+19.4,050,0113,1785303152,32.868 21,0012,0016,0966.1,+21.0,042,0118,1785303752,32.827 99,0008,0011,0966.3,+21.2,044,0120,1785304052,32.817 21,0010,0013,0966.2,+21.8,041,0126,1785304352,32.81 99,0011,0015,0966.0,+22.0,042,0120,1785304652,32.799 21,0008,0011,0966.2,+22.9,039,0117,1785304952,32.766 99,0012,0016,0965.9,+22.8,040,0107,1785305252,32.78 21,0012,0016,0965.7,+23.1,042,0102,1785305552,32.758 99,0008,0011,0965.9,+23.4,045,0126,1785305852,32.739 21,0008,0011,0965.7,+24.1,043,0112,1785306452,32.863 23,0008,0011,0965.7,+24.6,041,0110,1785306752,32.844 99,0011,0015,0965.8,+24.7,040,0111,1785307052,32.858 99,0009,0012,0965.6,+25.0,039,0131,1785307352,32.823 99,0008,0011,0965.9,+25.1,039,0120,1785307655,35.438 21,0009,0012,0965.6,+25.4,039,0116,1785307952,32.816 21,0009,0012,0965.7,+25.8,039,0142,1785308252,32.838 18,0010,0013,0965.5,+25.8,040,0114,1785308552,32.763 99,0009,0012,0965.8,+25.9,039,0099,1785308852,32.749 21,0009,0012,0965.8,+26.1,039,0118,1785309152,32.729 25,0012,0016,0965.8,+26.3,039,0129,1785309452,32.722 21,0008,0011,0965.6,+26.5,040,0128,1785309752,32.73 23,0010,0013,0965.9,+26.7,038,0125,1785310052,32.855 21,0009,0012,0965.6,+26.6,039,0111,1785310352,32.838 99,0008,0011,0965.8,+26.8,038,0109,1785310652,32.847 28,0008,0011,0965.6,+26.3,038,0133,1785310955,35.606 21,0008,0011,0965.5,+27.2,037,0126,1785311252,32.773 99,0008,0011,0965.6,+27.2,037,0112,1785311552,32.76 25,0009,0012,0965.6,+27.6,036,0116,1785311852,32.748 99,0008,0011,0965.7,+27.4,035,0130,1785312152,32.72 23,0010,0013,0965.7,+27.5,035,0131,1785312752,32.695 21,0008,0011,0965.5,+27.6,035,0131,1785313052,32.683 21,0008,0011,0965.4,+28.2,034,0119,1785313352,32.686 99,0010,0013,0965.4,+28.3,033,0117,1785313652,32.82 18,0008,0011,0965.5,+28.4,033,0109,1785313952,32.792 21,0009,0012,0965.4,+28.4,031,0105,1785314252,32.78 21,0008,0011,0965.3,+28.5,032,0127,1785314552,32.744 99,0008,0011,0965.4,+28.4,032,0124,1785314852,32.744 25,0009,0012,0965.7,+28.6,031,0125,1785315152,32.725 30,0009,0012,0965.6,+29.0,031,0112,1785315452,32.709 25,0009,0012,0965.3,+28.9,032,0116,1785315752,32.702 25,0008,0011,0965.6,+29.0,033,0118,1785316052,32.678 99,0008,0011,0965.3,+29.1,030,0126,1785316352,32.679 99,0008,0011,0965.4,+29.3,030,0082,1785316652,32.664 25,0008,0011,0965.4,+29.0,030,0137,1785316952,32.648 99,0009,0012,0965.2,+29.4,030,0122,1785317252,32.777 25,0009,0012,0965.0,+29.5,029,0125,1785317552,32.883 99,0010,0013,0965.1,+29.6,031,0112,1785317852,32.816 99,0007,0010,0965.2,+29.6,030,0131,1785318152,32.726 23,0008,0011,0965.1,+29.8,030,0131,1785318452,32.708 23,0008,0011,0965.3,+30.1,029,0120,1785318752,32.694 23,0008,0011,0964.9,+29.9,030,0115,1785319052,32.671 99,0007,0010,0964.9,+29.7,030,0113,1785319355,35.322 23,0009,0012,0964.8,+30.1,030,0100,1785319652,32.716 23,0010,0013,0965.1,+29.9,031,0095,1785319955,35.18 23,0008,0011,0964.9,+30.1,029,0121,1785320252,32.709 25,0008,0011,0964.9,+30.1,029,0146,1785320552,32.807 23,0010,0013,0965.0,+29.9,029,0120,1785320855,35.379 23,0009,0012,0964.8,+29.7,029,0120,1785321155,35.279 25,0007,0010,0964.9,+30.1,029,0124,1785321452,32.727 23,0008,0011,0964.9,+30.1,028,0123,1785321755,35.337 99,0008,0011,0964.9,+30.1,029,0110,1785322052,32.73 99,0008,0011,0964.9,+30.3,028,0135,1785322352,32.71 23,0008,0011,0964.7,+30.4,026,0138,1785322652,32.706 25,0009,0012,0964.9,+30.3,026,0095,1785322952,32.645 99,0011,0015,0964.7,+29.7,026,0117,1785323252,32.622 21,0008,0011,0964.7,+30.1,028,0110,1785323552,32.617 99,0011,0015,0964.7,+30.2,027,0100,1785323852,32.598 99,0008,0011,0964.7,+30.5,027,0141,1785324152,32.58 99,0009,0012,0964.4,+30.5,027,0118,1785324452,32.747 99,0009,0012,0964.2,+30.7,026,0105,1785324752,32.703 99,0005,0007,0964.3,+30.6,025,0136,1785325052,32.696 99,0011,0015,0964.2,+30.7,024,0131,1785325352,32.669 99,0008,0011,0964.4,+30.8,025,0115,1785325652,32.657 99,0009,0012,0964.2,+30.8,024,0111,1785325952,32.662 23,0010,0013,0964.1,+30.9,024,0114,1785326252,32.616 00,0008,0011,0964.4,+30.8,023,0119,1785326552,32.62 21,0009,0012,0963.8,+30.8,024,0103,1785326852,32.582 23,0008,0011,0963.9,+30.9,024,0117,1785327152,32.573 99,0008,0011,0963.8,+30.7,024,0111,1785327452,32.56 99,0010,0013,0963.9,+30.5,024,0124,1785327752,32.563 23,0009,0012,0963.8,+30.4,024,0155,1785328052,32.678 23,0008,0011,0963.9,+30.2,023,0115,1785328352,32.674 28,0007,0010,0964.1,+30.2,024,0137,1785328652,32.643 99,0013,0017,0963.8,+30.2,024,0132,1785328952,32.626 23,0010,0013,0964.0,+30.5,024,0122,1785329255,35.144 21,0008,0011,0963.8,+30.8,023,0120,1785329552,32.61 23,0007,0010,0963.5,+30.9,023,0143,1785329852,32.596 23,0008,0011,0963.7,+30.9,023,0143,1785330152,32.575 99,0008,0011,0963.5,+30.8,023,0133,1785330452,32.562 99,0009,0012,0963.3,+30.7,023,0137,1785330752,32.545 99,0008,0011,0963.3,+30.7,023,0112,1785331052,32.549 99,0010,0013,0963.4,+30.6,023,0118,1785331352,32.533 99,0009,0012,0963.6,+30.6,022,0120,1785331652,32.673 21,0007,0010,0963.3,+30.5,022,0115,1785331952,32.658 23,0008,0011,0963.3,+30.5,022,0109,1785332252,32.63 25,0009,0012,0963.5,+30.4,023,0109,1785332552,32.635 23,0007,0010,0963.1,+30.7,023,0110,1785332852,32.593 25,0008,0011,0963.5,+30.7,023,0132,1785333152,32.576 99,0010,0013,0963.2,+30.6,024,0110,1785333452,32.551 21,0008,0011,0963.2,+30.7,024,0120,1785333752,32.55 25,0010,0013,0963.0,+30.6,024,0113,1785334052,32.523 23,0008,0011,0963.0,+30.4,024,0107,1785334352,32.507 25,0009,0012,0963.2,+30.7,024,0135,1785334652,32.488 25,0007,0010,0962.9,+30.5,024,0118,1785334952,32.488 25,0010,0013,0963.0,+30.4,025,0119,1785335252,32.644 99,0009,0012,0963.1,+30.6,025,0103,1785335552,32.613 23,0007,0010,0962.8,+30.4,025,0108,1785335852,32.599 23,0010,0013,0962.7,+30.4,025,0129,1785336152,32.585 25,0009,0012,0962.7,+30.5,025,0118,1785336452,32.576 21,0009,0012,0962.8,+30.5,025,0122,1785336752,32.545 23,0009,0012,0963.0,+30.3,025,0133,1785337052,32.526 25,0008,0011,0962.8,+30.3,025,0120,1785337352,32.512 99,0008,0011,0962.9,+30.3,025,0123,1785337652,32.513 23,0008,0011,0962.9,+30.3,025,0115,1785337952,32.471 99,0008,0011,0963.0,+30.2,025,0124,1785338252,32.461 99,0011,0015,0962.8,+30.2,025,0120,1785338552,32.464 28,0008,0011,0962.6,+30.4,024,0106,1785338852,32.658 99,0009,0012,0962.8,+30.1,024,0129,1785339152,32.573 25,0011,0015,0962.8,+30.3,025,0109,1785339452,32.574 23,0009,0012,0962.9,+30.5,024,0125,1785339752,32.576 23,0008,0011,0963.1,+30.1,025,0124,1785340052,32.531 21,0011,0015,0962.9,+30.5,024,0133,1785340352,32.528 21,0009,0012,0962.8,+30.5,025,0102,1785340652,32.493 23,0009,0012,0962.7,+30.3,024,0122,1785340952,32.476 99,0009,0012,0962.8,+30.4,025,0120,1785341252,32.495 21,0008,0011,0963.1,+30.1,025,0109,1785341552,32.447 21,0009,0012,0962.8,+29.9,025,0109,1785341852,32.439 18,0009,0012,0962.9,+30.1,025,0105,1785342152,32.441 99,0009,0012,0963.1,+30.1,025,0132,1785342452,32.563 25,0008,0011,0962.9,+30.0,025,0120,1785342752,32.551 18,0008,0011,0963.1,+29.7,026,0118,1785343052,32.54 23,0009,0012,0963.1,+29.4,026,0106,1785343352,32.509 23,0010,0013,0963.1,+29.5,026,0132,1785343652,32.493 23,0009,0012,0963.1,+29.2,027,0139,1785343952,32.473 21,0010,0013,0963.3,+29.0,027,0109,1785344252,32.447 23,0008,0011,0963.1,+28.8,027,0116,1785344552,32.438 21,0008,0011,0963.3,+28.8,027,0115,1785344852,32.432 99,0010,0013,0963.3,+28.7,027,0114,1785345152,32.435 18,0010,0013,0963.1,+28.5,028,0108,1785345452,32.39 23,0009,0012,0963.4,+28.4,028,0137,1785345752,32.391 21,0009,0012,0963.2,+28.1,029,0130,1785346052,32.531 23,0008,0011,0963.3,+28.1,029,0104,1785346352,32.507 99,0011,0015,0963.3,+27.7,030,0130,1785346952,32.489 99,0010,0013,0963.4,+27.6,030,0126,1785347252,32.448 99,0016,0022,0963.2,+27.7,030,0138,1785347552,32.464 21,0011,0015,0963.3,+27.5,031,0119,1785347852,32.412 23,0009,0012,0963.2,+27.4,031,0107,1785348152,32.413 99,0010,0013,0963.5,+27.3,032,0122,1785348452,32.372 28,0011,0015,0963.5,+26.9,033,0121,1785348752,32.352 21,0009,0012,0963.4,+26.6,034,0118,1785349052,32.343 23,0010,0013,0963.8,+25.4,039,0138,1785349652,32.455 99,0010,0013,0963.7,+25.1,039,0115,1785349952,32.443 99,0010,0013,0963.7,+24.8,039,0147,1785350252,32.412 25,0011,0015,0964.0,+24.7,039,0123,1785350852,32.415 99,0011,0015,0964.2,+24.7,039,0110,1785351152,32.384 99,0009,0012,0963.9,+24.6,040,0118,1785351452,32.361 23,0010,0013,0964.1,+24.5,040,0131,1785351752,32.331 23,0011,0015,0964.0,+24.2,041,0128,1785352052,32.335 30,0011,0015,0964.0,+24.3,041,0123,1785352352,32.345 99,0011,0015,0964.3,+24.2,042,0118,1785352652,32.276 23,0011,0015,0964.2,+24.2,042,0110,1785352952,32.288 23,0012,0016,0964.4,+24.0,043,0122,1785353252,32.414 99,0011,0015,0964.3,+23.9,043,0123,1785353552,32.394 23,0009,0012,0964.3,+23.6,044,0115,1785354152,32.421 99,0010,0013,0964.3,+23.3,045,0097,1785354455,35.108 23,0011,0015,0964.4,+23.1,045,0120,1785354752,32.405 99,0026,0036,0964.5,+22.9,046,0109,1785355052,32.312 23,0010,0013,0964.6,+22.8,046,0121,1785355352,32.283 99,0010,0013,0964.5,+22.6,047,0107,1785355652,32.258 23,0012,0016,0964.7,+22.5,047,0102,1785355952,32.256 99,0008,0011,0964.7,+22.2,048,0102,1785356252,32.226 23,0014,0018,0964.5,+22.1,048,0095,1785356552,32.231 99,0010,0013,0964.7,+21.9,049,0132,1785356852,32.359 25,0011,0015,0965.0,+21.6,050,0115,1785357452,32.314 23,0009,0012,0965.2,+21.3,051,0119,1785357752,32.297 30,0012,0016,0965.0,+21.1,051,0136,1785358052,32.276 99,0012,0016,0964.8,+21.2,050,0116,1785358352,32.268 99,0011,0015,0965.0,+21.1,051,0120,1785358952,32.238 23,0012,0016,0965.2,+21.1,051,0124,1785359252,32.214 99,0012,0016,0965.2,+21.1,051,0146,1785359552,32.2 99,0011,0015,0965.6,+21.0,052,0115,1785359852,32.193 28,0011,0015,0965.2,+20.8,052,0121,1785360152,32.19 99,0012,0016,0965.5,+20.8,053,0134,1785360752,32.296 25,0012,0016,0965.6,+20.4,054,0105,1785361355,35.191 99,0012,0016,0965.6,+20.3,054,0124,1785361652,32.287 23,0013,0017,0965.6,+20.3,054,0117,1785361952,32.217 23,0016,0022,0965.7,+20.0,055,0129,1785362552,32.187 25,0013,0017,0965.7,+20.1,055,0126,1785362852,32.17 23,0013,0017,0965.5,+20.2,055,0109,1785363152,32.147 99,0013,0017,0965.7,+20.1,055,0123,1785363752,32.134 28,0011,0015,0965.9,+20.1,055,0121,1785364052,32.263 23,0011,0015,0965.5,+20.0,055,0118,1785364352,32.249 25,0012,0016,0965.5,+20.0,055,0122,1785364652,32.233 23,0011,0015,0965.8,+19.7,056,0134,1785364952,32.21 99,0013,0017,0965.8,+19.4,057,0122,1785365252,32.195 99,0012,0016,0965.8,+19.4,057,0130,1785365552,32.179 99,0010,0013,0965.5,+19.2,057,0117,1785366152,32.142 99,0012,0016,0965.7,+19.4,056,0123,1785366452,32.126 28,0013,0017,0965.8,+19.1,058,0120,1785367052,32.086 25,0012,0016,0965.6,+18.8,058,0122,1785367352,32.078 25,0010,0013,0965.7,+18.7,059,0125,1785367652,32.217 99,0011,0015,0965.7,+18.7,058,0115,1785367952,32.206 25,0010,0013,0965.8,+18.5,059,0125,1785368252,32.19 99,0015,0021,0965.5,+18.5,059,0115,1785368552,32.158 99,0012,0016,0965.8,+18.5,059,0113,1785368852,32.151 25,0010,0013,0965.6,+18.4,060,0138,1785369152,32.157 25,0010,0013,0965.8,+18.2,060,0125,1785369452,32.112 23,0011,0015,0965.9,+18.1,060,0116,1785369752,32.099 25,0010,0013,0965.9,+18.5,057,0106,1785370052,32.087 25,0007,0010,0965.5,+18.6,055,0155,1785370352,32.082 23,0009,0012,0965.7,+18.5,057,0106,1785370652,32.073 23,0009,0012,0965.6,+18.1,059,0105,1785370952,32.048 99,0012,0016,0965.4,+18.0,059,0136,1785371252,32.172 25,0009,0012,0965.5,+17.7,060,0123,1785371552,32.161 30,0009,0012,0965.5,+17.7,060,0110,1785371852,32.149 25,0009,0012,0965.6,+17.6,060,0136,1785372152,32.125 30,0010,0013,0965.3,+17.5,060,0099,1785372452,32.156 99,0009,0012,0965.3,+17.3,060,0117,1785372752,32.098 25,0008,0011,0965.2,+17.2,059,0144,1785373052,32.084 28,0008,0011,0965.1,+17.0,060,0114,1785373352,32.067 25,0007,0010,0965.1,+16.9,060,0116,1785373652,32.058 28,0008,0011,0965.3,+16.6,061,0129,1785373952,32.038 99,0008,0011,0965.1,+16.7,061,0115,1785374252,32.024 28,0008,0011,0965.2,+16.6,061,0101,1785374552,32.014 99,0008,0011,0965.3,+16.6,061,0141,1785374852,32.148 25,0007,0010,0965.3,+16.4,062,0134,1785375152,32.1 25,0008,0011,0965.4,+16.3,061,0132,1785375452,32.1 25,0007,0010,0965.2,+16.2,062,0139,1785375752,32.072 99,0006,0008,0965.2,+16.1,062,0128,1785376052,32.076 28,0008,0011,0965.3,+16.0,063,0140,1785376352,32.05 28,0008,0011,0965.3,+16.1,063,0132,1785376652,32.042 99,0007,0010,0965.4,+16.0,063,0136,1785376952,32.041 99,0007,0010,0965.1,+16.0,063,0130,1785377251,31.998 28,0007,0010,0965.0,+15.9,063,0114,1785377551,31.978 28,0007,0010,0965.0,+15.8,063,0139,1785377851,31.983 25,0007,0010,0965.2,+15.7,063,0131,1785378151,31.962 28,0009,0012,0965.1,+15.5,064,0110,1785378452,32.105 28,0011,0015,0964.9,+15.5,064,0133,1785378752,32.08 99,0007,0010,0964.9,+15.4,064,0123,1785379052,32.059 99,0008,0011,0964.8,+15.4,064,0109,1785379352,32.042 30,0006,0008,0965.2,+15.3,064,0108,1785379652,32.036 99,0007,0010,0965.2,+15.2,065,0138,1785379952,32.023 99,0007,0010,0965.1,+15.3,064,0134,1785380251,32 00,0008,0011,0965.1,+15.3,064,0120,1785380551,31.979 99,0009,0012,0965.0,+15.1,064,0133,1785380851,31.951 25,0008,0011,0965.1,+15.0,065,0121,1785381151,31.948 21,0007,0010,0965.2,+14.9,064,0106,1785381451,31.949 30,0007,0010,0964.9,+14.8,064,0120,1785381751,31.926 99,0008,0011,0965.0,+14.7,064,0137,1785382052,32.064 21,0009,0012,0965.1,+14.7,064,0135,1785382352,32.058 30,0008,0011,0965.2,+14.6,064,0108,1785382652,32.034 25,0008,0011,0965.3,+14.6,064,0127,1785382952,32.012 23,0011,0015,0965.0,+14.4,064,0125,1785383551,31.992 33,0007,0010,0965.3,+14.3,064,0117,1785383851,31.983 28,0007,0010,0965.0,+14.4,064,0123,1785384151,31.964 30,0007,0010,0965.1,+14.4,065,0103,1785384451,31.935 28,0007,0010,0965.5,+14.5,065,0124,1785384754,34.713 33,0010,0013,0965.0,+14.7,065,0139,1785385351,31.902 30,0008,0011,0965.1,+14.8,065,0123,1785385652,32.025 28,0008,0011,0965.0,+14.9,064,0106,1785385952,32.013 28,0009,0012,0965.0,+15.0,064,0121,1785386252,32.01 25,0009,0012,0965.2,+15.2,064,0120,1785386551,31.988 25,0008,0011,0965.0,+15.5,063,0133,1785386851,31.975 28,0008,0011,0965.1,+15.8,062,0114,1785387151,31.972 25,0007,0010,0965.1,+15.9,062,0125,1785387451,31.947 99,0013,0017,0965.0,+16.3,061,0111,1785387751,31.946 28,0009,0012,0965.2,+16.7,060,0126,1785388051,31.905 25,0009,0012,0965.1,+17.1,059,0120,1785388351,31.896 25,0008,0011,0964.7,+17.7,058,0115,1785388651,31.87 99,0010,0013,0965.1,+18.2,055,0106,1785388951,31.891 25,0009,0012,0965.1,+18.9,053,0128,1785389251,31.988 28,0008,0011,0964.7,+19.4,052,0132,1785389551,31.988 28,0007,0010,0964.7,+19.9,052,0110,1785389851,31.994 28,0009,0012,0964.8,+20.7,050,0131,1785390151,31.949 99,0006,0008,0964.7,+20.9,046,0120,1785390451,31.946 28,0010,0013,0964.8,+21.2,043,0113,1785390751,31.916 99,0007,0010,0964.6,+21.4,045,0120,1785391051,31.921 25,0007,0010,0964.6,+22.0,042,0124,1785391351,31.891 25,0007,0010,0964.7,+22.2,039,0122,1785391651,31.881 28,0006,0008,0964.5,+22.8,040,0124,1785391951,31.868 28,0006,0008,0964.5,+23.2,038,0111,1785392251,31.848 99,0005,0007,0964.6,+23.6,037,0125,1785392551,31.852 28,0006,0008,0964.5,+23.6,039,0133,1785392851,31.991 99,0007,0010,0964.5,+24.2,035,0102,1785393151,31.982 33,0006,0008,0964.6,+24.5,034,0106,1785393454,34.674 99,0005,0007,0964.6,+24.5,033,0119,1785393751,31.938 28,0006,0008,0964.5,+25.3,031,0117,1785394351,31.915 00,0006,0008,0964.4,+25.3,033,0132,1785394651,31.886 30,0008,0011,0964.3,+25.6,032,0139,1785394951,31.875 99,0006,0008,0964.1,+26.3,032,0117,1785395551,31.953 30,0007,0010,0964.2,+26.4,032,0127,1785395851,31.826 99,0006,0008,0964.2,+26.6,031,0115,1785396151,31.841 30,0005,0007,0964.5,+26.9,031,0115,1785396451,31.943 99,0005,0007,0964.5,+26.8,030,0126,1785396754,34.665 30,0007,0010,0964.1,+27.5,029,0119,1785397051,31.929 99,0005,0007,0963.9,+27.4,030,0103,1785397351,31.972 18,0006,0008,0964.3,+27.0,029,0114,1785397651,31.905 30,0007,0010,0964.1,+27.5,030,0115,1785397951,31.986 30,0006,0008,0964.1,+27.4,029,0109,1785398251,31.868 99,0005,0007,0964.1,+27.8,029,0112,1785398554,34.555 99,0006,0008,0963.9,+28.1,029,0112,1785398851,31.833 33,0006,0008,0963.9,+28.1,028,0116,1785399154,34.468 37,0006,0008,0964.0,+28.2,028,0130,1785399451,31.798 28,0006,0008,0963.8,+28.1,028,0127,1785399751,31.83 30,0005,0007,0963.8,+27.6,028,0133,1785400051,31.992 99,0005,0007,0963.7,+28.4,027,0118,1785400354,34.85 30,0006,0008,0964.0,+28.2,028,0120,1785400654,34.583 30,0005,0007,0963.8,+28.3,027,0126,1785400951,31.899 33,0005,0007,0963.6,+28.4,027,0107,1785401251,31.873 28,0006,0008,0963.9,+28.8,027,0105,1785401551,31.866 33,0006,0008,0964.0,+29.0,026,0126,1785401851,31.845 30,0006,0008,0963.7,+28.7,026,0105,1785402151,31.838 33,0006,0008,0963.5,+29.2,025,0093,1785402454,34.697 35,0006,0008,0963.4,+29.4,025,0150,1785402751,31.792 30,0011,0015,0963.3,+29.9,026,0119,1785403051,31.784 28,0008,0011,0963.2,+29.9,025,0102,1785403351,31.783 99,0006,0008,0963.5,+30.0,025,0117,1785403651,31.921 30,0005,0007,0963.3,+29.4,024,0143,1785403954,34.565 30,0007,0010,0963.1,+30.1,024,0126,1785404251,31.878 99,0006,0008,0963.4,+30.0,023,0125,1785404554,34.549 30,0007,0010,0963.2,+30.3,024,0111,1785404854,34.456 30,0005,0007,0963.2,+30.5,022,0118,1785405151,31.834 25,0005,0007,0963.2,+30.7,023,0120,1785405451,31.81 28,0005,0007,0963.1,+30.7,023,0125,1785405751,31.845 23,0005,0007,0963.0,+30.6,022,0094,1785406051,31.786 30,0006,0008,0963.3,+30.3,023,0152,1785406351,31.789 99,0006,0008,0963.1,+30.4,023,0120,1785406651,31.766 28,0006,0008,0963.1,+30.5,023,0121,1785406951,31.775 28,0006,0008,0963.0,+30.7,023,0126,1785407251,31.888 99,0008,0011,0962.8,+30.9,021,0109,1785407551,31.878 99,0007,0010,0962.9,+30.9,021,0117,1785407851,31.869 99,0007,0010,0962.8,+30.8,022,0103,1785408151,31.83 99,0006,0008,0962.8,+31.1,021,0109,1785408451,31.807 99,0005,0007,0963.0,+30.9,021,0118,1785408751,31.814 99,0005,0007,0963.0,+30.9,022,0127,1785409051,31.789 99,0007,0010,0962.7,+31.2,021,0109,1785409351,31.802 28,0006,0008,0962.7,+30.7,021,0123,1785409651,31.796 30,0008,0011,0962.7,+30.8,022,0127,1785409951,31.741 99,0006,0008,0962.5,+30.7,021,0131,1785410251,31.737 99,0006,0008,0962.4,+31.0,021,0122,1785410551,31.732 99,0005,0007,0962.5,+30.9,020,0125,1785410851,31.853 30,0008,0011,0962.5,+31.1,021,0147,1785411151,31.839 28,0007,0010,0962.6,+31.1,020,0115,1785411451,31.82 30,0006,0008,0962.2,+31.3,021,0131,1785411751,31.8 28,0006,0008,0962.3,+31.3,021,0130,1785412051,31.812 99,0007,0010,0962.4,+31.6,021,0115,1785412351,31.806 99,0008,0011,0962.4,+31.4,021,0112,1785412651,31.776 99,0006,0008,0961.9,+31.3,020,0114,1785412951,31.763 37,0006,0008,0962.2,+31.4,021,0135,1785413251,31.737 99,0005,0007,0961.9,+31.6,020,0122,1785413551,31.738 99,0006,0008,0962.1,+31.4,021,0126,1785413851,31.71 99,0006,0008,0961.9,+31.1,021,0142,1785414451,31.828 30,0007,0010,0962.0,+31.2,020,0121,1785414751,31.831 99,0006,0008,0961.6,+31.4,021,0118,1785415051,31.862 30,0006,0008,0961.7,+31.3,021,0135,1785415351,31.785 99,0009,0012,0961.7,+31.0,021,0120,1785415651,31.777 28,0008,0011,0961.8,+31.1,021,0124,1785415951,31.744 99,0006,0008,0961.6,+31.1,021,0114,1785416251,31.736 33,0006,0008,0961.7,+30.8,022,0115,1785416551,31.717 99,0005,0007,0961.7,+30.7,023,0136,1785416851,31.709 99,0006,0008,0961.3,+31.0,022,0134,1785417151,31.679 99,0007,0010,0961.5,+30.7,022,0132,1785417451,31.668 99,0006,0008,0961.6,+30.7,022,0117,1785417751,31.665 99,0007,0010,0961.2,+30.8,022,0109,1785418051,31.802 99,0006,0008,0961.5,+30.6,022,0118,1785418351,31.822 99,0007,0010,0961.4,+30.6,023,0141,1785418651,31.761 28,0006,0008,0961.4,+30.5,023,0117,1785419251,31.764 99,0007,0010,0961.3,+30.6,023,0126,1785419551,31.721 99,0014,0018,0961.4,+30.6,022,0142,1785420151,31.683 25,0007,0010,0961.2,+30.5,023,0113,1785421051,31.654 99,0009,0012,0961.2,+30.5,023,0114,1785421651,31.777 99,0006,0008,0961.1,+30.4,023,0118,1785421951,31.756 25,0007,0010,0961.1,+30.5,023,0121,1785422251,31.737 99,0008,0011,0961.2,+30.4,024,0106,1785422551,31.725 99,0007,0010,0961.1,+30.5,023,0123,1785422851,31.707 25,0006,0008,0960.8,+30.3,023,0120,1785423151,31.71 21,0007,0010,0960.8,+30.3,023,0117,1785423451,31.668 99,0006,0008,0960.9,+30.2,023,0124,1785423751,31.649 25,0007,0010,0961.1,+30.2,023,0150,1785424051,31.637 25,0007,0010,0961.1,+30.0,023,0127,1785424351,31.621 25,0006,0008,0961.1,+30.0,023,0116,1785424651,31.603 99,0007,0010,0960.9,+30.1,023,0119,1785424951,31.581 99,0008,0011,0961.2,+30.0,023,0135,1785425251,31.719 25,0007,0010,0960.9,+30.0,024,0121,1785425551,31.703 25,0008,0011,0960.6,+30.2,023,0140,1785425851,31.691 99,0008,0011,0960.8,+30.1,023,0156,1785426151,31.685 25,0005,0007,0960.8,+30.1,023,0132,1785426451,31.657 28,0005,0007,0960.8,+30.4,022,0122,1785426751,31.641 28,0009,0012,0960.9,+30.3,023,0117,1785427051,31.624 30,0008,0011,0960.9,+30.3,023,0114,1785427351,31.618 28,0007,0010,0960.8,+30.1,023,0142,1785427651,31.598 99,0007,0010,0960.7,+30.2,022,0123,1785428251,31.572 25,0006,0008,0960.7,+30.0,022,0103,1785428551,31.584 28,0006,0008,0960.9,+29.9,023,0143,1785428851,31.691 99,0009,0012,0960.7,+29.8,023,0110,1785429451,31.665 99,0008,0011,0960.7,+29.5,023,0116,1785429751,31.654 42,0007,0010,0961.0,+29.5,023,0137,1785430051,31.637 99,0009,0012,0961.0,+29.2,024,0111,1785430351,31.625 99,0008,0011,0960.9,+29.0,024,0130,1785430651,31.591 28,0007,0010,0960.7,+28.9,023,0108,1785430951,31.581 99,0007,0010,0961.0,+28.7,024,0111,1785431251,31.572 99,0009,0012,0961.1,+28.5,024,0107,1785431551,31.554 99,0005,0007,0961.0,+28.4,025,0125,1785431851,31.521 28,0007,0010,0961.2,+28.4,024,0109,1785432151,31.554 30,0006,0008,0961.1,+27.9,025,0135,1785433651,31.592 25,0006,0008,0961.1,+27.6,026,0121,1785433951,31.559 25,0010,0013,0961.4,+27.4,027,0117,1785434251,31.548 99,0008,0011,0961.2,+25.8,033,0147,1785435151,31.496 28,0008,0011,0961.5,+25.4,034,0119,1785435451,31.475 99,0008,0011,0961.6,+25.1,036,0127,1785435751,31.478 28,0008,0011,0961.6,+24.6,037,0135,1785436351,31.578 99,0007,0010,0961.8,+24.3,037,0127,1785436651,31.549 25,0006,0008,0961.9,+24.3,037,0112,1785437251,31.529 28,0007,0010,0962.2,+23.2,039,0106,1785439651,31.565 99,0009,0012,0962.3,+23.0,040,0125,1785439951,31.531 99,0005,0007,0962.7,+22.3,042,0116,1785440851,31.487 25,0008,0011,0962.4,+21.8,044,0125,1785442051,31.442 25,0010,0013,0962.4,+21.4,045,0129,1785442651,31.381 30,0008,0011,0962.8,+21.1,045,0123,1785443251,31.505 99,0011,0015,0962.9,+20.6,047,0141,1785444451,31.427 23,0008,0011,0963.0,+20.3,048,0121,1785444751,31.422 23,0009,0012,0962.9,+20.1,048,0127,1785445351,31.381 25,0009,0012,0963.2,+20.0,049,0110,1785445651,31.361 99,0008,0011,0963.2,+20.0,048,0125,1785446251,31.321 25,0009,0012,0963.2,+19.9,049,0128,1785446551,31.319 99,0008,0011,0963.1,+19.8,049,0123,1785446851,31.436 99,0007,0010,0963.1,+19.8,049,0125,1785447151,31.43 25,0008,0011,0963.0,+19.9,048,0114,1785447451,31.418 99,0010,0013,0963.0,+19.9,049,0141,1785447751,31.398 25,0011,0015,0963.1,+19.4,050,0127,1785448651,31.366 30,0009,0012,0963.4,+19.3,050,0119,1785448951,31.34 23,0007,0010,0963.0,+19.1,051,0132,1785449251,31.316 23,0010,0013,0963.4,+18.9,051,0124,1785449851,31.296 25,0010,0013,0963.1,+18.8,051,0107,1785450151,31.28 99,0008,0011,0963.2,+18.6,051,0121,1785451351,31.35 25,0010,0013,0963.1,+18.3,053,0101,1785452251,31.317 25,0008,0011,0963.1,+17.7,054,0129,1785453451,31.249 25,0009,0012,0963.1,+17.6,055,0128,1785453751,31.245 25,0009,0012,0963.1,+17.6,055,0128,1785454051,31.375 99,0012,0016,0962.9,+17.6,055,0127,1785454351,31.348 25,0008,0011,0963.1,+17.5,056,0120,1785454651,31.336 99,0007,0010,0963.1,+17.4,056,0146,1785455251,31.309 25,0009,0012,0963.1,+17.0,057,0126,1785456451,31.241 99,0008,0011,0963.1,+17.0,058,0142,1785456751,31.228 23,0008,0011,0963.0,+17.0,057,0132,1785457051,31.205 25,0009,0012,0963.1,+16.9,058,0127,1785457351,31.218 00,0007,0010,0962.9,+16.8,059,0119,1785457651,31.349 25,0007,0010,0962.9,+16.8,059,0107,1785457951,31.319 25,0009,0012,0963.0,+16.6,059,0124,1785459151,31.259 99,0010,0013,0962.9,+16.2,061,0106,1785460051,31.193 23,0007,0010,0962.8,+16.2,061,0117,1785460351,31.185 25,0009,0012,0962.7,+16.2,062,0120,1785461551,31.281 25,0010,0013,0962.8,+16.0,062,0109,1785462151,31.24 25,0009,0012,0962.3,+15.6,063,0114,1785463351,31.184 23,0008,0011,0962.3,+15.7,062,0100,1785463651,31.155 00,0009,0012,0962.5,+15.6,063,0132,1785464251,31.132 25,0008,0011,0962.1,+15.3,063,0128,1785464553,33.794 99,0010,0013,0962.4,+15.2,064,0118,1785465451,31.224 99,0011,0015,0962.6,+14.8,065,0134,1785466351,31.19 23,0009,0012,0962.6,+14.8,065,0134,1785466951,31.163 23,0011,0015,0962.6,+14.8,065,0127,1785467251,31.136 23,0010,0013,0962.7,+14.7,065,0114,1785467551,31.115 23,0009,0012,0962.6,+14.8,066,0137,1785467851,31.108 99,0008,0011,0962.5,+14.7,066,0148,1785468451,31.228 25,0008,0011,0962.9,+14.5,066,0125,1785468751,31.206 25,0010,0013,0962.6,+14.5,066,0146,1785469051,31.195 99,0010,0013,0962.9,+14.5,067,0126,1785469351,31.19 25,0013,0017,0962.9,+14.5,067,0122,1785469651,31.165 99,0012,0016,0962.6,+14.5,066,0110,1785469951,31.167 99,0013,0017,0962.9,+14.5,066,0137,1785470251,31.134 99,0013,0017,0962.6,+14.5,067,0111,1785470551,31.118 99,0016,0022,0962.6,+14.7,066,0127,1785470851,31.11 99,0015,0021,0962.7,+15.1,067,0134,1785471751,31.063 99,0015,0021,0963.0,+15.3,067,0121,1785472051,31.203 28,0017,0023,0962.8,+15.5,066,0136,1785472351,31.174 99,0011,0015,0962.7,+15.6,067,0123,1785472651,31.171 28,0012,0016,0962.9,+15.7,066,0111,1785472951,31.14 25,0012,0016,0962.6,+15.9,066,0117,1785473251,31.138 99,0015,0021,0962.8,+16.3,065,0122,1785473551,31.109 30,0012,0016,0962.8,+16.6,065,0123,1785473851,31.1 99,0012,0016,0962.9,+16.9,064,0118,1785474151,31.092 28,0017,0023,0962.8,+17.3,064,0110,1785474451,31.088 28,0015,0021,0962.9,+17.7,062,0107,1785474751,31.053 99,0012,0016,0962.8,+18.2,060,0138,1785475051,31.048 28,0010,0013,0962.8,+18.8,060,0120,1785475351,31.042 30,0012,0016,0962.7,+20.4,053,0126,1785476251,31.134 35,0011,0015,0962.6,+20.7,055,0139,1785476551,31.115 99,0012,0016,0962.5,+21.3,051,0143,1785476851,31.111 99,0011,0015,0962.6,+21.7,049,0134,1785477151,31.101 30,0010,0013,0962.3,+22.2,048,0110,1785477451,31.075 99,0012,0016,0962.3,+22.2,049,0123,1785477751,31.063 30,0010,0013,0962.3,+22.7,048,0123,1785478051,31.052 99,0010,0013,0962.3,+23.4,046,0109,1785478651,31.006 99,0011,0015,0962.2,+24.0,044,0108,1785478951,31.006 99,0008,0011,0961.9,+24.3,042,0107,1785479251,31.142 30,0008,0011,0962.0,+24.8,042,0118,1785479551,31.126 99,0008,0011,0962.0,+25.2,040,0125,1785479851,31.111 99,0007,0010,0961.8,+25.5,039,0131,1785480451,31.096 37,0007,0010,0962.2,+25.7,038,0138,1785480751,31.078 99,0009,0012,0962.0,+25.8,036,0130,1785481053,33.839 28,0007,0010,0962.0,+26.1,036,0108,1785481353,33.688 30,0008,0011,0961.7,+27.1,034,0146,1785482250,30.999 28,0007,0010,0961.9,+27.3,033,0120,1785482551,31.004 99,0008,0011,0961.8,+27.2,033,0127,1785482851,31.154 99,0010,0013,0962.1,+27.3,033,0111,1785483151,31.162 99,0007,0010,0961.9,+27.7,033,0113,1785483751,31.096 30,0011,0015,0961.8,+28.1,031,0134,1785484053,33.948 30,0011,0015,0961.7,+28.5,031,0109,1785484351,31.132 35,0007,0010,0961.7,+28.5,031,0138,1785484651,31.039 99,0007,0010,0961.9,+28.4,030,0120,1785484953,33.555 28,0007,0010,0961.8,+28.4,029,0118,1785485251,31.003 30,0008,0011,0961.6,+28.7,029,0130,1785485550,31 33,0006,0008,0961.7,+28.8,029,0104,1785485850,30.959 30,0009,0012,0961.7,+28.7,028,0110,1785486150,30.946 99,0008,0011,0961.6,+29.1,029,0159,1785487053,33.698 99,0010,0013,0961.6,+29.5,027,0103,1785487351,31.049 99,0008,0011,0961.5,+29.5,026,0116,1785487951,31.056 99,0008,0011,0961.4,+29.5,028,0130,1785488250,30.999 99,0008,0011,0961.4,+29.8,027,0112,1785488551,31.011 99,0007,0010,0961.3,+29.9,028,0128,1785488850,30.968 30,0007,0010,0961.3,+29.9,027,0116,1785489153,33.614 99,0007,0010,0961.3,+30.0,027,0118,1785489450,30.933 30,0008,0011,0961.1,+30.2,027,0121,1785489750,30.949 00,0007,0010,0961.0,+30.4,027,0120,1785490051,31.063 30,0007,0010,0961.1,+30.3,026,0131,1785490351,31.038 30,0008,0011,0960.9,+30.7,026,0096,1785490651,31.057 30,0005,0007,0961.3,+30.9,025,0144,1785490953,33.571 99,0008,0011,0960.8,+30.7,025,0115,1785491251,31.053 99,0007,0010,0960.8,+31.0,026,0119,1785491551,31.123 28,0009,0012,0961.0,+30.9,024,0134,1785491853,33.649 99,0009,0012,0961.0,+30.8,025,0127,1785492150,30.965 28,0007,0010,0960.7,+30.9,025,0131,1785492451,31.128 30,0008,0011,0960.7,+30.9,026,0105,1785492753,33.548 35,0007,0010,0960.9,+30.3,025,0128,1785493051,31.054 30,0007,0010,0960.7,+30.5,025,0126,1785493353,33.557 28,0007,0010,0960.6,+30.8,025,0114,1785493653,33.787 30,0007,0010,0960.3,+30.8,025,0109,1785493951,31.026 28,0008,0011,0960.3,+31.2,024,0124,1785494253,33.661 99,0006,0008,0960.3,+31.1,025,0125,1785494551,31.08 99,0009,0012,0960.2,+31.1,024,0102,1785494850,30.978 30,0009,0012,0960.1,+31.0,025,0151,1785495150,30.964 28,0008,0011,0960.4,+31.4,025,0114,1785495450,30.944 28,0007,0010,0960.0,+31.1,025,0126,1785495750,30.932 30,0008,0011,0960.2,+31.2,024,0115,1785496050,30.908 99,0008,0011,0959.9,+31.5,025,0100,1785496350,30.887 99,0007,0010,0960.1,+31.6,024,0110,1785496650,30.891 35,0008,0011,0960.1,+31.7,024,0123,1785496950,30.9 28,0007,0010,0959.9,+31.7,024,0110,1785497251,31.016 99,0007,0010,0959.8,+31.7,024,0116,1785497550,30.991 35,0008,0011,0959.9,+31.9,023,0113,1785497851,31.002 99,0009,0012,0959.7,+31.8,024,0118,1785498150,30.953 99,0006,0008,0959.7,+31.5,023,0108,1785498450,30.963 25,0007,0010,0959.8,+31.9,024,0142,1785498750,30.937 30,0007,0010,0959.6,+31.5,023,0131,1785499050,30.913 28,0007,0010,0959.4,+31.6,023,0124,1785499350,30.893 25,0007,0010,0959.4,+31.7,023,0127,1785499650,30.881 30,0008,0011,0959.3,+31.7,023,0121,1785499950,30.873 28,0009,0012,0959.1,+31.8,024,0125,1785500250,30.852 30,0010,0013,0959.3,+31.6,024,0128,1785500850,30.985 99,0008,0011,0958.9,+31.4,024,0131,1785501150,30.968 99,0008,0011,0959.0,+31.4,024,0121,1785501450,30.961 99,0008,0011,0959.0,+31.2,024,0133,1785501750,30.95 30,0008,0011,0958.9,+31.2,024,0109,1785502050,30.928 99,0008,0011,0958.7,+31.7,024,0114,1785502350,30.913 99,0009,0012,0958.9,+31.1,024,0106,1785502650,30.893 30,0007,0010,0958.7,+31.0,025,0123,1785502950,30.899 99,0009,0012,0958.4,+31.2,025,0120,1785503250,30.879 33,0007,0010,0958.7,+31.1,024,0125,1785503850,30.822 99,0007,0010,0958.3,+31.1,024,0116,1785504150,30.814 99,0007,0010,0958.5,+31.3,024,0120,1785504450,30.967 30,0007,0010,0958.7,+31.2,024,0118,1785504750,30.935 30,0008,0011,0958.4,+31.1,024,0140,1785505050,30.912 99,0009,0012,0958.6,+31.3,024,0136,1785505353,33.795 30,0006,0008,0958.6,+31.3,024,0109,1785505650,30.886 99,0009,0012,0958.4,+31.4,024,0114,1785505950,30.876 28,0008,0011,0958.2,+31.4,023,0110,1785506250,30.86 33,0010,0013,0958.1,+31.3,024,0127,1785506550,30.844 99,0008,0011,0958.3,+31.1,024,0130,1785506850,30.829 28,0010,0013,0958.4,+31.2,024,0127,1785507150,30.808 99,0009,0012,0958.5,+31.1,024,0113,1785507450,30.784 99,0008,0011,0958.2,+31.0,024,0152,1785507750,30.8 99,0008,0011,0958.2,+31.0,024,0151,1785508050,30.919 30,0008,0011,0958.2,+30.9,024,0135,1785508350,30.904 25,0008,0011,0958.5,+30.7,025,0098,1785508650,30.886 28,0011,0015,0958.4,+30.9,024,0122,1785508950,30.878 99,0009,0012,0958.1,+30.9,025,0131,1785509250,30.859 99,0010,0013,0958.2,+30.9,024,0121,1785509553,33.524 30,0009,0012,0958.1,+30.8,024,0117,1785509853,33.536 99,0009,0012,0958.3,+30.8,024,0111,1785510150,30.791 30,0007,0010,0958.2,+30.8,025,0130,1785510450,30.794 30,0008,0011,0958.3,+30.7,025,0106,1785510750,30.767 33,0009,0012,0958.3,+30.6,025,0117,1785511350,30.764 99,0011,0015,0958.3,+30.6,025,0107,1785511650,30.873 99,0010,0013,0958.1,+31.1,024,0126,1785511950,30.852 33,0008,0011,0958.0,+30.9,025,0139,1785512250,30.831 99,0009,0012,0958.0,+30.7,025,0124,1785512550,30.818 99,0009,0012,0958.0,+30.7,026,0120,1785512850,30.812 99,0007,0010,0958.1,+31.0,025,0117,1785513150,30.787 30,0011,0015,0958.1,+31.0,025,0130,1785513450,30.787 30,0008,0011,0958.1,+30.9,025,0123,1785513750,30.768 30,0008,0011,0958.3,+30.7,025,0119,1785514050,30.777 99,0009,0012,0958.2,+30.5,025,0127,1785514350,30.752 30,0010,0013,0958.1,+30.5,025,0127,1785514650,30.717 30,0008,0011,0958.6,+30.7,025,0123,1785514950,30.706 30,0008,0011,0958.2,+30.4,026,0136,1785515250,30.844 30,0007,0010,0958.2,+30.4,026,0116,1785515550,30.824 30,0010,0013,0958.5,+30.4,025,0131,1785515850,30.829 33,0007,0010,0958.5,+30.3,026,0137,1785516150,30.797 30,0028,0038,0958.4,+30.0,027,0111,1785516450,30.785 30,0026,0036,0958.4,+29.9,027,0121,1785517050,30.758 28,0049,0066,0958.4,+29.4,027,0143,1785517350,30.742 99,0013,0017,0958.5,+29.5,028,0121,1785517650,30.725 99,0155,0208,0958.5,+29.2,028,0119,1785517950,30.703 99,0012,0016,0958.4,+29.1,029,0108,1785518250,30.687 99,0009,0012,0958.7,+28.8,029,0112,1785518550,30.689 99,0015,0021,0958.7,+28.8,029,0121,1785518850,30.839 28,0010,0013,0958.8,+28.6,030,0123,1785519150,30.795 99,0017,0023,0958.6,+28.4,030,0107,1785519450,30.774 99,0011,0015,0958.7,+28.4,031,0111,1785519750,30.762 28,0012,0016,0958.7,+28.0,031,0124,1785520050,30.75 28,0014,0018,0958.7,+27.6,032,0131,1785520350,30.742 28,0021,0028,0959.1,+27.0,033,0125,1785521250,30.685 99,0006,0008,0959.5,+26.7,032,0125,1785522150,30.629 30,0010,0013,0959.2,+26.6,031,0096,1785522450,30.759 99,0013,0017,0960.1,+25.2,039,0121,1785524850,30.618 28,0016,0022,0960.2,+25.0,039,0126,1785525150,30.604 28,0012,0016,0960.4,+24.4,041,0113,1785526050,30.706 28,0009,0012,0960.6,+24.2,040,0114,1785526950,30.685 30,0008,0011,0960.6,+24.2,040,0134,1785527250,30.652 30,0009,0012,0960.6,+24.1,040,0109,1785527550,30.63 99,0011,0015,0960.4,+24.0,040,0112,1785527850,30.605 99,0008,0011,0960.7,+23.8,041,0131,1785528450,30.579 28,0007,0010,0960.8,+23.9,041,0147,1785528750,30.601 28,0008,0011,0960.5,+23.7,041,0097,1785529650,30.67 28,0007,0010,0960.4,+23.6,041,0123,1785529950,30.645 99,0007,0010,0960.8,+23.4,042,0143,1785530550,30.621 99,0007,0010,0960.5,+22.0,047,0114,1785533250,30.635 99,0008,0011,0961.1,+21.6,046,0110,1785534450,30.549 99,0007,0010,0960.9,+21.5,048,0133,1785534753,33.232 30,0008,0011,0961.1,+21.4,048,0106,1785535050,30.515 25,0012,0016,0960.8,+21.2,049,0121,1785535650,30.472 28,0006,0008,0960.9,+20.5,050,0121,1785537150,30.61 30,0008,0011,0961.1,+19.6,054,0119,1785538350,30.492 30,0012,0016,0961.3,+19.5,054,0124,1785538650,30.473 28,0006,0008,0961.0,+19.3,055,0119,1785538950,30.445 99,0008,0011,0961.1,+19.2,055,0113,1785539250,30.427 28,0008,0011,0961.1,+18.8,056,0100,1785539850,30.413 25,0007,0010,0961.1,+18.4,057,0128,1785541050,30.499 30,0009,0012,0961.0,+17.7,059,0120,1785542250,30.43 99,0007,0010,0961.1,+17.6,059,0117,1785542550,30.425 99,0008,0011,0961.1,+17.3,060,0129,1785542850,30.402 99,0008,0011,0961.0,+16.7,061,0124,1785544350,30.479 25,0008,0011,0960.7,+16.8,061,0137,1785544650,30.442 99,0007,0010,0960.9,+16.7,061,0134,1785544950,30.439 99,0007,0010,0960.8,+16.5,061,0096,1785545250,30.429 25,0007,0010,0961.0,+16.3,062,0106,1785545550,30.388 99,0007,0010,0960.8,+16.3,063,0109,1785546450,30.359 25,0009,0012,0960.8,+15.6,065,0131,1785548550,30.405 25,0008,0011,0960.8,+15.6,064,0127,1785548850,30.381 28,0008,0011,0960.7,+15.6,065,0122,1785550050,30.312 25,0008,0011,0960.9,+15.5,065,0130,1785550350,30.297 28,0010,0013,0960.6,+15.1,065,0118,1785550950,30.283 25,0008,0011,0960.6,+14.8,066,0112,1785551850,30.372 25,0009,0012,0960.5,+14.8,066,0130,1785552150,30.351 25,0008,0011,0960.9,+14.6,066,0133,1785552750,30.337 99,0008,0011,0960.7,+14.6,067,0133,1785553050,30.297 25,0009,0012,0960.9,+14.5,067,0132,1785553650,30.275 25,0008,0011,0960.7,+14.2,067,0113,1785553950,30.256 28,0009,0012,0960.8,+14.4,067,0112,1785554550,30.24 25,0009,0012,0960.9,+14.4,067,0121,1785555150,30.365 99,0009,0012,0960.7,+14.2,068,0109,1785556650,30.285 25,0012,0016,0960.6,+14.2,068,0129,1785556950,30.253 99,0009,0012,0960.6,+14.2,068,0130,1785557250,30.233 25,0010,0013,0960.7,+14.2,068,0117,1785557550,30.227 30,0010,0013,0960.4,+14.7,068,0113,1785558750,30.359 23,0012,0016,0960.5,+14.8,068,0118,1785559050,30.302 99,0013,0017,0960.6,+15.0,067,0115,1785559350,30.288 28,0010,0013,0960.3,+15.2,067,0121,1785559650,30.283 99,0013,0017,0960.3,+15.5,066,0140,1785559950,30.26 25,0013,0017,0960.6,+16.1,066,0087,1785560250,30.24 99,0018,0024,0960.6,+16.2,066,0104,1785560550,30.233 99,0015,0021,0960.3,+16.7,064,0139,1785560850,30.217 25,0014,0018,0960.4,+17.0,065,0126,1785561150,30.204 99,0015,0021,0960.2,+20.7,054,0112,1785563250,30.251 99,0013,0017,0960.2,+22.0,051,0107,1785564150,30.201 99,0010,0013,0960.1,+22.4,047,0114,1785564450,30.212 25,0010,0013,0959.9,+23.7,043,0119,1785565050,30.175 25,0009,0012,0959.8,+26.5,036,0122,1785567750,30.183 25,0008,0011,0959.8,+27.3,035,0132,1785568650,30.128 99,0008,0011,0959.5,+27.4,031,0122,1785568950,30.136 99,0006,0008,0959.7,+28.0,032,0136,1785569550,30.261 99,0007,0010,0959.4,+28.2,031,0124,1785569850,30.232 21,0009,0012,0959.4,+28.2,030,0118,1785570150,30.233 25,0009,0012,0959.5,+28.0,030,0139,1785570450,30.213 99,0007,0010,0959.4,+28.3,031,0131,1785571050,30.174 23,0007,0010,0959.4,+28.3,030,0117,1785571350,30.176 99,0007,0010,0959.2,+28.8,029,0125,1785572550,30.128 25,0007,0010,0959.1,+28.6,028,0100,1785572850,30.259 23,0007,0010,0959.4,+28.8,029,0154,1785573150,30.227 25,0007,0010,0959.1,+29.0,029,0138,1785573450,30.207 28,0008,0011,0959.1,+28.8,028,0110,1785573750,30.246 99,0007,0010,0959.2,+28.8,029,0124,1785574050,30.165 25,0006,0008,0959.1,+29.3,028,0109,1785574350,30.151 99,0007,0010,0959.0,+29.7,027,0131,1785574650,30.15 99,0006,0008,0959.0,+29.7,027,0134,1785574950,30.13 25,0008,0011,0959.1,+29.8,027,0111,1785575250,30.131 25,0010,0013,0958.9,+29.2,026,0115,1785575550,30.108 99,0004,0006,0958.8,+29.9,026,0113,1785575850,30.07 25,0007,0010,0958.7,+29.8,025,0097,1785576450,30.213 99,0006,0008,0959.0,+29.7,024,0121,1785576750,30.195 25,0007,0010,0958.8,+30.5,025,0129,1785577350,30.172 99,0007,0010,0958.7,+30.5,024,0140,1785577650,30.161 28,0007,0010,0958.7,+30.3,024,0113,1785577950,30.156 28,0007,0010,0958.4,+30.6,024,0123,1785578250,30.125 25,0007,0010,0958.3,+31.1,024,0136,1785579750,30.057 25,0007,0010,0958.3,+31.0,023,0118,1785580050,30.203 28,0009,0012,0958.5,+31.1,024,0107,1785580350,30.176 30,0007,0010,0958.4,+30.9,024,0130,1785580650,30.164 23,0008,0011,0958.5,+31.2,023,0123,1785580950,30.14 99,0008,0011,0958.3,+31.4,024,0122,1785581250,30.139 25,0006,0008,0958.3,+31.5,023,0123,1785581550,30.115 99,0008,0011,0958.2,+31.4,024,0130,1785581850,30.088 28,0007,0010,0958.1,+31.6,024,0127,1785582150,30.085 25,0009,0012,0958.1,+31.3,024,0118,1785583050,30.029 23,0007,0010,0958.1,+31.3,024,0144,1785583350,30.034 23,0008,0011,0957.8,+31.5,025,0115,1785583650,30.157 30,0010,0013,0957.8,+31.2,024,0118,1785583950,30.129 23,0008,0011,0958.1,+30.6,024,0118,1785584550,30.117 99,0007,0010,0957.9,+30.8,024,0119,1785584850,30.107 23,0007,0010,0958.0,+30.9,024,0122,1785585150,30.078 25,0007,0010,0957.7,+30.7,024,0120,1785585750,30.066 28,0006,0008,0958.1,+30.9,025,0118,1785586050,30.039 25,0009,0012,0957.9,+30.8,024,0130,1785586350,30.004 25,0007,0010,0957.8,+31.0,025,0144,1785586649,29.994 23,0010,0013,0958.0,+30.8,025,0103,1785586949,29.99 23,0008,0011,0957.7,+30.7,025,0114,1785587250,30.12 99,0007,0010,0957.8,+30.5,026,0123,1785587550,30.119 99,0008,0011,0957.8,+30.4,026,0141,1785587850,30.091 99,0007,0010,0957.5,+30.2,026,0120,1785588150,30.074 21,0007,0010,0957.8,+30.3,027,0139,1785588750,30.031 99,0008,0011,0957.7,+30.2,026,0128,1785589050,30.023 99,0009,0012,0957.8,+30.1,026,0141,1785589350,30.015 99,0009,0012,0957.6,+30.0,027,0133,1785589649,29.982 25,0008,0011,0957.5,+30.1,027,0109,1785590549,29.958 25,0009,0012,0957.5,+30.0,028,0135,1785590850,30.103 23,0007,0010,0957.4,+29.8,028,0124,1785591150,30.075 99,0008,0011,0957.7,+29.9,028,0114,1785591450,30.07 25,0009,0012,0957.5,+29.7,028,0111,1785591752,32.696 28,0010,0013,0957.5,+29.8,028,0128,1785592050,30.043 99,0008,0011,0957.3,+29.7,028,0131,1785592650,30.018 99,0009,0012,0957.3,+29.7,028,0136,1785592949,29.997 25,0008,0011,0957.2,+29.5,029,0115,1785593250,30.194 99,0008,0011,0957.3,+29.6,029,0098,1785593549,29.948 25,0013,0017,0957.3,+29.5,028,0126,1785593849,29.932 28,0010,0013,0957.3,+29.5,029,0124,1785594149,29.932 28,0007,0010,0957.2,+29.5,029,0110,1785594450,30.067 99,0008,0011,0957.5,+29.5,029,0118,1785594750,30.044 28,0007,0010,0957.6,+29.4,028,0123,1785595050,30.035 00,0008,0011,0957.4,+29.3,028,0109,1785595350,30.013 99,0007,0010,0957.4,+29.4,028,0127,1785595652,32.584 23,0008,0011,0957.2,+29.5,027,0133,1785595949,29.976 25,0006,0008,0957.4,+29.3,028,0118,1785596249,29.971 25,0009,0012,0957.2,+29.3,027,0133,1785596549,29.959 99,0008,0011,0957.3,+29.3,027,0122,1785596849,29.918 23,0007,0010,0957.3,+29.2,027,0122,1785597149,29.901 99,0007,0010,0957.3,+29.2,027,0107,1785597449,29.892 99,0006,0008,0957.4,+29.2,027,0115,1785597749,29.921 00,0009,0012,0957.3,+29.2,026,0114,1785598052,32.581 21,0009,0012,0957.2,+29.3,026,0128,1785598349,29.991 23,0006,0008,0957.3,+29.3,025,0128,1785598649,29.994 28,0007,0010,0957.4,+29.2,024,0121,1785599249,29.969 30,0008,0011,0957.5,+29.4,024,0122,1785599549,29.951 28,0007,0010,0957.4,+29.3,024,0115,1785599849,29.925 28,0008,0011,0957.4,+29.1,023,0094,1785600149,29.926 99,0010,0013,0957.7,+29.4,023,0112,1785600449,29.943 99,0007,0010,0957.4,+29.4,023,0124,1785600749,29.898 25,0006,0008,0957.4,+29.4,023,0122,1785601049,29.928 99,0007,0010,0957.5,+29.3,022,0120,1785601349,29.948 23,0007,0010,0957.6,+29.3,022,0114,1785601649,29.999 25,0008,0011,0957.7,+28.9,022,0127,1785601949,29.978 00,0008,0011,0957.8,+28.8,023,0124,1785602249,29.972 99,0009,0012,0957.7,+28.6,022,0126,1785602549,29.937 99,0007,0010,0957.6,+28.6,023,0131,1785602849,29.928 30,0008,0011,0957.8,+28.4,024,0118,1785603149,29.907 99,0006,0008,0957.6,+28.2,024,0120,1785603449,29.993 00,0005,0007,0957.9,+28.1,024,0122,1785603749,29.869 99,0007,0010,0957.9,+28.0,024,0110,1785604049,29.855 25,0006,0008,0957.8,+27.9,024,0123,1785604349,29.861 99,0007,0010,0957.9,+27.5,025,0123,1785604949,29.817 99,0008,0011,0958.2,+27.4,025,0132,1785605249,29.944 28,0007,0010,0958.0,+27.3,025,0112,1785605549,29.928 28,0007,0010,0957.8,+27.2,026,0108,1785605849,29.915 99,0007,0010,0958.3,+26.9,026,0138,1785606149,29.888 35,0010,0013,0958.2,+26.9,027,0118,1785606449,29.866 30,0012,0016,0958.1,+26.7,027,0123,1785606749,29.86 99,0008,0011,0958.0,+26.7,027,0144,1785607049,29.847 99,0011,0015,0958.1,+26.4,029,0131,1785607349,29.824 99,0009,0012,0958.4,+26.1,029,0103,1785607649,29.81 99,0009,0012,0958.3,+25.7,030,0128,1785607949,29.79 28,0010,0013,0958.5,+25.3,032,0111,1785608252,32.491 28,0010,0013,0958.4,+25.1,033,0107,1785608549,29.78 30,0008,0011,0958.8,+24.9,032,0104,1785608849,29.892 28,0007,0010,0958.6,+24.8,033,0131,1785609152,32.567 35,0007,0010,0958.7,+24.6,033,0124,1785609449,29.859 99,0008,0011,0958.9,+24.5,034,0139,1785609749,29.835 30,0012,0016,0958.9,+23.9,036,0113,1785610049,29.835 25,0008,0011,0958.8,+24.0,034,0136,1785610349,29.808 28,0009,0012,0958.9,+23.8,035,0115,1785610649,29.795 28,0007,0010,0959.4,+23.5,037,0132,1785610949,29.763 99,0010,0013,0959.1,+23.4,037,0113,1785611249,29.753 25,0007,0010,0959.3,+23.2,038,0106,1785611549,29.736 25,0008,0011,0959.3,+23.0,038,0109,1785611849,29.716 30,0009,0012,0959.4,+22.8,039,0101,1785612152,32.401 30,0009,0012,0959.3,+22.7,039,0127,1785612449,29.837 28,0009,0012,0959.5,+22.6,040,0125,1785612749,29.85 28,0009,0012,0959.6,+22.5,041,0118,1785613049,29.84 99,0007,0010,0959.5,+22.5,041,0130,1785613349,29.796 99,0008,0011,0959.4,+22.4,041,0113,1785613649,29.768 28,0009,0012,0959.8,+22.2,042,0121,1785613949,29.749 28,0010,0013,0959.5,+22.0,042,0126,1785614249,29.728 28,0008,0011,0959.8,+21.8,043,0118,1785614549,29.704 99,0010,0013,0959.7,+21.6,044,0121,1785614849,29.711 99,0009,0012,0959.8,+21.4,043,0121,1785615149,29.677 99,0007,0010,0959.9,+21.2,045,0126,1785615449,29.67 99,0010,0013,0959.8,+20.9,045,0130,1785615749,29.648 30,0010,0013,0960.1,+20.8,045,0123,1785616049,29.782 99,0007,0010,0959.8,+20.6,046,0120,1785616349,29.789 99,0007,0010,0960.1,+20.4,047,0119,1785616649,29.774 25,0008,0011,0959.9,+20.3,047,0115,1785616949,29.754 28,0010,0013,0960.0,+19.8,048,0128,1785617249,29.742 99,0007,0010,0960.1,+19.8,049,0095,1785617549,29.704 28,0008,0011,0959.9,+20.0,048,0130,1785617849,29.68 99,0009,0012,0960.0,+19.8,049,0098,1785618149,29.686 99,0007,0010,0960.2,+19.8,048,0122,1785618449,29.646 99,0011,0015,0960.1,+19.9,048,0117,1785618749,29.642 99,0009,0012,0960.3,+19.8,049,0126,1785619049,29.628 28,0011,0015,0960.3,+19.5,049,0122,1785619352,32.33 99,0009,0012,0960.1,+19.2,051,0106,1785619649,29.813 30,0009,0012,0960.2,+19.2,050,0118,1785619949,29.732 99,0010,0013,0960.3,+19.2,051,0104,1785620249,29.701 28,0009,0012,0960.2,+19.1,051,0126,1785620549,29.692 33,0009,0012,0960.4,+19.0,052,0125,1785620849,29.671 99,0008,0011,0960.2,+18.9,052,0120,1785621149,29.668 99,0009,0012,0960.2,+18.8,053,0130,1785621452,32.323 28,0007,0010,0960.3,+18.8,053,0117,1785621749,29.64 28,0009,0012,0960.2,+18.8,053,0114,1785622049,29.611 28,0008,0011,0960.2,+18.7,053,0110,1785622349,29.592 99,0007,0010,0960.1,+18.7,053,0118,1785622649,29.61 28,0008,0011,0960.1,+18.9,053,0123,1785622949,29.568 99,0007,0010,0960.1,+18.9,052,0123,1785623252,32.356 99,0010,0013,0960.4,+18.6,053,0118,1785623849,29.773 23,0011,0015,0960.2,+18.3,053,0118,1785624149,29.641 28,0008,0011,0960.3,+18.3,053,0102,1785624449,29.683 99,0008,0011,0960.2,+18.3,053,0122,1785624749,29.627 30,0009,0012,0960.1,+18.2,053,0123,1785625049,29.621 99,0008,0011,0960.0,+18.1,054,0130,1785625349,29.599 28,0008,0011,0960.0,+17.9,055,0111,1785625649,29.563 30,0010,0013,0960.3,+17.8,055,0117,1785625949,29.559 33,0009,0012,0960.2,+17.8,056,0119,1785626249,29.55 99,0008,0011,0960.0,+17.7,056,0132,1785626549,29.547 28,0010,0013,0960.0,+17.7,056,0104,1785626852,32.375 28,0009,0012,0960.3,+17.5,056,0123,1785627149,29.664 28,0008,0011,0960.3,+17.4,057,0143,1785627449,29.633 99,0010,0013,0960.0,+17.1,057,0115,1785627749,29.617 28,0008,0011,0960.2,+17.0,057,0114,1785628049,29.603 28,0008,0011,0960.1,+16.9,058,0121,1785628349,29.594 28,0011,0015,0960.2,+16.8,058,0107,1785628649,29.567 28,0009,0012,0960.2,+16.8,058,0121,1785628949,29.532 33,0008,0011,0960.4,+16.7,059,0133,1785629249,29.535 28,0009,0012,0960.0,+16.5,059,0131,1785629549,29.528 30,0009,0012,0959.9,+16.5,059,0133,1785629849,29.497 99,0008,0011,0960.0,+16.5,059,0138,1785630149,29.491 42,0008,0011,0960.1,+16.4,060,0106,1785630449,29.623 99,0008,0011,0959.9,+16.1,060,0131,1785630749,29.591 28,0008,0011,0960.2,+16.2,060,0126,1785631049,29.577 28,0010,0013,0959.9,+15.9,061,0119,1785631349,29.562 30,0011,0015,0959.8,+15.9,061,0134,1785631649,29.553 99,0009,0012,0960.0,+16.0,061,0117,1785631949,29.532 99,0009,0012,0960.1,+15.8,061,0116,1785632249,29.515 28,0010,0013,0960.1,+15.8,061,0132,1785632549,29.496 99,0007,0010,0960.0,+15.6,061,0116,1785632849,29.479 30,0008,0011,0959.9,+15.5,062,0129,1785633149,29.48 99,0007,0010,0960.0,+15.4,062,0106,1785633449,29.446 30,0008,0011,0959.8,+15.4,061,0108,1785633749,29.444 28,0009,0012,0959.7,+15.4,062,0115,1785634049,29.567 28,0009,0012,0959.7,+15.2,062,0140,1785634349,29.561 28,0008,0011,0959.5,+15.2,062,0121,1785634649,29.535 30,0008,0011,0959.7,+15.1,062,0146,1785634949,29.525 99,0010,0013,0959.8,+15.0,063,0111,1785635249,29.505 30,0009,0012,0959.8,+14.9,063,0130,1785635549,29.506 28,0009,0012,0959.6,+14.8,063,0116,1785635849,29.472 28,0008,0011,0959.6,+14.8,064,0145,1785636149,29.462 28,0008,0011,0959.5,+14.7,064,0117,1785636449,29.437 28,0008,0011,0959.6,+14.6,064,0114,1785636749,29.438 28,0009,0012,0959.6,+14.6,064,0142,1785637049,29.415 30,0009,0012,0959.8,+14.5,064,0126,1785637349,29.407 30,0009,0012,0959.9,+14.5,065,0115,1785637649,29.548 30,0009,0012,0959.7,+14.5,065,0105,1785637949,29.538 30,0010,0013,0959.6,+14.4,065,0127,1785638249,29.515 28,0009,0012,0959.8,+14.5,065,0139,1785638549,29.512 28,0010,0013,0959.4,+14.4,065,0138,1785638849,29.488 30,0008,0011,0959.6,+14.4,065,0137,1785639149,29.455 00,0009,0012,0959.6,+14.4,066,0130,1785639449,29.449 28,0008,0011,0959.7,+14.3,065,0119,1785639749,29.438 28,0008,0011,0959.8,+14.1,065,0115,1785640049,29.423 28,0009,0012,0959.5,+14.0,065,0115,1785640349,29.392 28,0011,0015,0959.8,+13.8,066,0126,1785640649,29.381 28,0012,0016,0959.6,+13.9,066,0119,1785640949,29.381 99,0011,0015,0959.8,+13.8,066,0132,1785641249,29.515 30,0009,0012,0959.9,+13.8,066,0112,1785641549,29.535 99,0011,0015,0959.9,+13.8,066,0125,1785641849,29.471 28,0013,0017,0959.7,+13.9,066,0149,1785642149,29.458 99,0010,0013,0959.6,+13.9,066,0114,1785642449,29.443 99,0012,0016,0959.7,+13.7,066,0135,1785642749,29.465 99,0009,0012,0959.8,+13.6,066,0140,1785643049,29.414 30,0010,0013,0959.6,+13.7,066,0141,1785643349,29.399 99,0011,0015,0959.9,+13.8,066,0122,1785643649,29.389 28,0010,0013,0960.0,+13.9,066,0140,1785643949,29.394 25,0013,0017,0959.6,+14.1,066,0113,1785644249,29.348 30,0020,0027,0959.8,+14.1,066,0126,1785644549,29.337 25,0011,0015,0959.7,+14.3,066,0125,1785644849,29.471 25,0010,0013,0959.5,+14.4,066,0127,1785645149,29.465 25,0012,0016,0959.9,+14.5,066,0113,1785645449,29.435 25,0010,0013,0959.7,+14.8,065,0125,1785645749,29.429 28,0012,0016,0959.5,+15.0,066,0125,1785646049,29.423 25,0012,0016,0959.7,+15.3,064,0127,1785646349,29.405 23,0016,0022,0959.4,+15.5,065,0100,1785646649,29.407 99,0013,0017,0959.7,+15.8,064,0115,1785646949,29.379 99,0012,0016,0959.5,+16.1,062,0133,1785647249,29.36 28,0011,0015,0959.6,+16.9,062,0132,1785647549,29.477 99,0012,0016,0959.5,+17.6,057,0114,1785647849,29.337 28,0011,0015,0959.7,+17.9,059,0144,1785648149,29.33 23,0012,0016,0959.4,+18.7,055,0110,1785648449,29.463 28,0012,0016,0959.5,+19.0,054,0117,1785648749,29.44 28,0011,0015,0959.5,+19.3,055,0126,1785649049,29.419 99,0012,0016,0959.1,+20.4,050,0117,1785649349,29.421 28,0011,0015,0959.6,+20.6,050,0117,1785649649,29.509 28,0008,0011,0959.4,+21.4,047,0114,1785649949,29.379 99,0010,0013,0959.3,+21.4,049,0134,1785650249,29.411 99,0010,0013,0959.3,+22.2,047,0125,1785650549,29.342 28,0011,0015,0959.3,+22.7,047,0134,1785650849,29.346 99,0009,0012,0959.2,+22.9,045,0139,1785651149,29.32 30,0009,0012,0959.1,+23.4,043,0132,1785651449,29.299 23,0009,0012,0959.1,+23.9,043,0111,1785651749,29.339 99,0008,0011,0958.9,+23.8,040,0128,1785652049,29.434 28,0011,0015,0959.1,+24.2,041,0116,1785652349,29.428 30,0012,0016,0958.8,+24.9,039,0110,1785652649,29.392 99,0010,0013,0958.8,+24.8,039,0110,1785652949,29.415 99,0012,0016,0958.9,+25.3,036,0133,1785653249,29.623 99,0007,0010,0958.8,+26.3,033,0136,1785653549,29.361 99,0008,0011,0958.8,+26.7,032,0119,1785653849,29.337 23,0008,0011,0958.8,+26.8,032,0129,1785654149,29.399 28,0007,0010,0958.7,+27.0,030,0127,1785654449,29.374 99,0007,0010,0958.6,+27.8,030,0123,1785654749,29.316 25,0009,0012,0958.4,+28.1,029,0123,1785655049,29.299 28,0009,0012,0958.4,+27.9,028,0125,1785655349,29.286 30,0006,0008,0958.7,+28.0,028,0140,1785655649,29.406 30,0010,0013,0958.5,+28.4,029,0148,1785655949,29.401 99,0008,0011,0958.8,+28.5,027,0107,1785656249,29.383 99,0007,0010,0958.6,+28.4,025,0135,1785656549,29.452 30,0007,0010,0959.0,+28.9,025,0114,1785656852,32.029 99,0009,0012,0958.7,+28.7,025,0116,1785657149,29.346 28,0008,0011,0958.8,+29.1,026,0111,1785657452,32.004 99,0006,0008,0958.5,+29.1,026,0115,1785657749,29.321 28,0008,0011,0958.6,+29.6,026,0131,1785658049,29.294 99,0006,0008,0958.6,+29.6,025,0115,1785658349,29.284 99,0007,0010,0958.7,+29.6,024,0119,1785658649,29.273 99,0007,0010,0958.8,+29.7,025,0107,1785658949,29.257 25,0006,0008,0958.5,+29.8,024,0131,1785659249,29.396 99,0008,0011,0958.6,+29.6,024,0115,1785659549,29.381 99,0007,0010,0958.8,+29.7,023,0122,1785659849,29.383 99,0007,0010,0958.7,+29.7,024,0143,1785660149,29.364 99,0008,0011,0958.8,+29.3,024,0127,1785660449,29.34 25,0007,0010,0958.7,+30.0,024,0139,1785661049,29.305 25,0007,0010,0958.5,+29.9,023,0099,1785661349,29.291 99,0010,0013,0958.4,+30.1,023,0120,1785661649,29.257 99,0008,0011,0958.4,+30.4,023,0135,1785661949,29.249 99,0004,0006,0958.5,+30.4,023,0126,1785662249,29.221 25,0010,0013,0958.3,+30.2,023,0129,1785662549,29.222 99,0007,0010,0958.6,+30.5,022,0130,1785662849,29.375 99,0008,0011,0958.3,+30.8,023,0127,1785663149,29.329 99,0009,0012,0958.1,+31.0,023,0121,1785663449,29.323 99,0008,0011,0958.1,+30.9,022,0149,1785663749,29.304 99,0008,0011,0958.2,+31.2,024,0150,1785664049,29.3 99,0007,0010,0958.0,+31.4,023,0118,1785664349,29.29 99,0009,0012,0957.9,+31.3,022,0121,1785664949,29.261 25,0007,0010,0958.2,+31.5,022,0105,1785665249,29.245 99,0008,0011,0958.2,+31.1,022,0121,1785665549,29.242 25,0008,0011,0958.0,+31.2,022,0134,1785665849,29.209 23,0009,0012,0957.9,+31.2,023,0120,1785666149,29.207 99,0007,0010,0957.8,+31.6,022,0122,1785666449,29.338 99,0007,0010,0957.8,+31.6,021,0119,1785666749,29.326 25,0008,0011,0957.9,+31.5,021,0138,1785667049,29.3 25,0008,0011,0957.8,+31.2,022,0105,1785667349,29.293 99,0008,0011,0957.9,+31.4,022,0122,1785667649,29.273 25,0009,0012,0957.9,+31.7,022,0145,1785667949,29.254 99,0008,0011,0957.6,+31.6,022,0118,1785668249,29.241 99,0007,0010,0958.1,+31.4,021,0114,1785668549,29.235 99,0009,0012,0958.1,+31.7,022,0128,1785668849,29.197 25,0010,0013,0958.0,+31.3,022,0116,1785669149,29.198 25,0007,0010,0958.0,+31.8,022,0094,1785669449,29.168 99,0007,0010,0957.9,+31.8,022,0103,1785669749,29.201 99,0007,0010,0957.8,+32.0,021,0132,1785670049,29.296 23,0008,0011,0957.9,+32.0,020,0112,1785670349,29.29 99,0007,0010,0957.8,+32.0,021,0111,1785670649,29.295 23,0008,0011,0957.8,+31.9,021,0111,1785670949,29.268 25,0007,0010,0957.9,+31.8,021,0125,1785671249,29.235 99,0007,0010,0957.8,+31.7,020,0130,1785671549,29.232 99,0008,0011,0957.6,+32.0,021,0106,1785671851,31.901 23,0007,0010,0957.7,+31.9,022,0126,1785672149,29.202 23,0007,0010,0957.6,+31.4,021,0137,1785672449,29.258 99,0007,0010,0957.7,+31.6,022,0116,1785672751,31.815 99,0007,0010,0957.5,+31.3,022,0134,1785673651,31.951 23,0006,0008,0957.6,+30.9,022,0108,1785674549,29.225 99,0007,0010,0957.7,+31.2,023,0119,1785675149,29.19 99,0009,0012,0957.5,+31.3,022,0130,1785675749,29.19 21,0006,0008,0957.6,+31.1,023,0126,1785676049,29.167 99,0007,0010,0957.5,+31.0,023,0148,1785676949,29.141 99,0007,0010,0957.5,+31.0,023,0130,1785677249,29.251 99,0007,0010,0957.2,+31.2,022,0132,1785677549,29.231 99,0007,0010,0957.1,+31.3,022,0122,1785678149,29.197 99,0008,0011,0957.1,+30.9,023,0125,1785678449,29.213 25,0008,0011,0957.3,+31.0,022,0120,1785678749,29.158 33,0008,0011,0957.3,+30.8,022,0116,1785679049,29.142 23,0006,0008,0957.4,+30.7,023,0116,1785679349,29.137 99,0007,0010,0957.4,+30.7,023,0130,1785679649,29.112 23,0007,0010,0957.1,+30.8,023,0109,1785679949,29.1 25,0007,0010,0957.1,+30.8,023,0147,1785680249,29.085 21,0009,0012,0957.0,+30.8,024,0123,1785680851,31.836 99,0017,0023,0957.2,+30.9,023,0101,1785681149,29.179 25,0008,0011,0957.3,+30.7,023,0128,1785681449,29.169 99,0008,0011,0957.2,+30.8,023,0144,1785681749,29.159 99,0008,0011,0957.0,+30.8,024,0129,1785682649,29.118 99,0007,0010,0957.4,+30.7,023,0130,1785682949,29.11 21,0009,0012,0957.3,+30.7,023,0136,1785683549,29.069 18,0011,0015,0957.4,+30.7,023,0109,1785683849,29.057 21,0006,0008,0957.4,+30.6,023,0111,1785684149,29.066 99,0009,0012,0957.4,+30.6,023,0116,1785685049,29.193 99,0008,0011,0957.2,+30.5,023,0115,1785685649,29.132 99,0010,0013,0957.0,+30.9,023,0127,1785685949,29.112 21,0013,0017,0957.3,+30.5,023,0119,1785686549,29.075 99,0008,0011,0957.2,+30.5,022,0109,1785687749,29.043 99,0012,0016,0957.5,+30.5,023,0115,1785688049,29.265 13,0013,0017,0957.5,+30.1,023,0143,1785688349,29.13 18,0012,0016,0957.8,+29.6,023,0120,1785689549,29.083 18,0008,0011,0957.6,+29.3,023,0109,1785689849,29.061 18,0008,0011,0957.8,+29.2,023,0116,1785690149,29.06 99,0010,0013,0957.6,+29.0,023,0116,1785690449,29.022 21,0009,0012,0957.7,+28.8,023,0127,1785691051,31.703 21,0008,0011,0957.7,+28.6,024,0132,1785691348,28.969 28,0008,0011,0957.7,+28.5,024,0102,1785691649,29.156 99,0010,0013,0957.6,+28.2,025,0113,1785692249,29.064 99,0013,0017,0957.8,+27.9,025,0117,1785692849,29.038 23,0011,0015,0958.1,+27.4,026,0131,1785693149,29.041 99,0007,0010,0958.2,+26.9,029,0125,1785693451,31.861 99,0008,0011,0958.3,+26.2,031,0106,1785694048,28.98 99,0009,0012,0958.3,+25.9,031,0123,1785694348,28.956 23,0012,0016,0958.4,+25.5,032,0134,1785694951,31.657 23,0010,0013,0958.4,+25.3,033,0122,1785695249,29.088 23,0010,0013,0958.4,+25.0,034,0111,1785695849,29.063 99,0011,0015,0958.8,+24.5,035,0126,1785696449,29.04 99,0008,0011,0958.8,+24.3,036,0125,1785696748,28.98 99,0008,0011,0958.5,+24.4,036,0114,1785697048,28.975 99,0011,0015,0958.8,+24.2,036,0121,1785697348,28.966 30,0011,0015,0958.7,+24.0,036,0120,1785697648,28.914 30,0008,0011,0959.0,+23.9,037,0107,1785697949,29.016 99,0009,0012,0958.9,+23.7,037,0142,1785698551,31.58 21,0009,0012,0959.4,+23.2,038,0148,1785698849,29.016 99,0009,0012,0959.3,+22.8,037,0130,1785699148,28.991 21,0008,0011,0959.4,+22.9,037,0122,1785699448,28.968 23,0010,0013,0959.6,+22.8,037,0126,1785699748,28.95 99,0006,0008,0959.3,+22.8,038,0112,1785700048,28.937 23,0009,0012,0959.8,+22.6,038,0124,1785700348,28.918 99,0009,0012,0959.5,+22.4,040,0106,1785700648,28.904 99,0015,0021,0959.5,+22.3,042,0096,1785700948,28.892 23,0009,0012,0960.0,+22.2,042,0090,1785701248,28.88 99,0014,0018,0959.7,+22.1,043,0134,1785701548,28.87 23,0013,0017,0959.8,+22.0,043,0116,1785701848,28.839 99,0010,0013,0959.8,+22.0,043,0127,1785702148,28.831 99,0011,0015,0959.9,+21.8,044,0118,1785702448,28.956 99,0010,0013,0959.8,+21.8,043,0118,1785702748,28.954 23,0013,0017,0959.8,+21.6,044,0121,1785703048,28.916 99,0009,0012,0960.0,+21.5,044,0132,1785703348,28.911 23,0012,0016,0959.9,+21.3,045,0141,1785703648,28.919 21,0009,0012,0960.0,+21.0,045,0128,1785703948,28.883 99,0010,0013,0960.1,+21.2,044,0101,1785704248,28.851 18,0013,0017,0959.9,+21.1,045,0129,1785704548,28.836 21,0008,0011,0960.1,+20.4,046,0116,1785705148,28.811 23,0009,0012,0960.1,+20.2,047,0118,1785705448,28.858 21,0014,0018,0960.1,+20.0,047,0128,1785705748,28.801 21,0009,0012,0960.3,+20.2,047,0123,1785706048,28.914 99,0009,0012,0960.0,+20.0,047,0128,1785706348,28.9 99,0010,0013,0960.3,+19.8,048,0124,1785706648,28.871 23,0009,0012,0960.1,+19.6,049,0131,1785706948,28.86 21,0008,0011,0960.0,+19.7,048,0133,1785707248,28.853 23,0008,0011,0960.0,+19.5,049,0115,1785707548,28.815 23,0010,0013,0960.3,+19.4,049,0117,1785707848,28.804 99,0009,0012,0960.4,+19.4,049,0135,1785708148,28.797 99,0011,0015,0960.1,+19.3,050,0123,1785708448,28.774 99,0009,0012,0960.1,+19.2,050,0118,1785708748,28.751 21,0008,0011,0960.4,+19.1,050,0119,1785709048,28.73 25,0010,0013,0960.3,+19.0,050,0142,1785709348,28.748 99,0008,0011,0960.2,+18.8,050,0118,1785709948,28.85 21,0010,0013,0960.3,+18.8,051,0110,1785710248,28.834 23,0009,0012,0960.2,+18.6,051,0104,1785710548,28.811 25,0010,0013,0960.3,+18.4,052,0131,1785710848,28.803 99,0009,0012,0960.4,+18.3,053,0135,1785711448,28.771 25,0009,0012,0960.4,+18.3,054,0134,1785711748,28.748 21,0008,0011,0960.1,+18.0,054,0144,1785712648,28.739 21,0010,0013,0960.5,+17.9,054,0119,1785712948,28.787 23,0008,0011,0960.2,+17.7,054,0126,1785713248,28.826 99,0008,0011,0960.3,+17.5,055,0123,1785713548,28.803 23,0008,0011,0960.3,+17.5,055,0132,1785713848,28.789 23,0009,0012,0959.9,+17.3,056,0110,1785714148,28.774 99,0010,0013,0960.2,+17.3,056,0121,1785714448,28.765 99,0010,0013,0960.1,+17.3,055,0114,1785714748,28.739 21,0010,0013,0960.0,+17.3,056,0123,1785715048,28.726 21,0009,0012,0960.2,+17.1,056,0122,1785715348,28.714 21,0009,0012,0960.0,+16.9,056,0134,1785715648,28.693 23,0012,0016,0960.4,+16.7,057,0125,1785715948,28.661 23,0009,0012,0960.4,+16.7,057,0119,1785716248,28.661 99,0008,0011,0960.2,+16.9,056,0121,1785716548,28.646 28,0010,0013,0960.1,+17.0,057,0132,1785716848,28.781 28,0010,0013,0960.0,+17.0,057,0150,1785717148,28.77 99,0010,0013,0960.2,+17.0,057,0125,1785717448,28.797 99,0010,0013,0960.3,+16.8,057,0129,1785717748,28.748 28,0008,0011,0960.4,+16.6,057,0133,1785718048,28.74 99,0009,0012,0960.2,+16.6,058,0118,1785718348,28.709 25,0010,0013,0960.3,+16.5,058,0126,1785718648,28.681 25,0010,0013,0960.3,+16.3,058,0109,1785718948,28.671 25,0006,0008,0960.5,+16.3,058,0133,1785719248,28.646 00,0010,0013,0960.0,+16.2,059,0113,1785719551,31.233 99,0012,0016,0960.4,+16.0,059,0123,1785719848,28.614 25,0011,0015,0960.0,+16.2,059,0107,1785720148,28.633 28,0010,0013,0960.3,+16.3,059,0112,1785720448,28.753 30,0008,0011,0960.0,+16.2,059,0125,1785720748,28.757 25,0011,0015,0959.9,+16.1,059,0115,1785721048,28.711 35,0011,0015,0960.0,+16.0,060,0140,1785721348,28.7 99,0010,0013,0960.3,+15.9,060,0116,1785721648,28.696 99,0010,0013,0960.2,+15.9,060,0108,1785721948,28.679 28,0010,0013,0960.2,+15.8,060,0117,1785722248,28.669 35,0010,0013,0960.1,+15.8,060,0140,1785722548,28.638 25,0011,0015,0960.0,+15.7,060,0117,1785722848,28.63 28,0011,0015,0960.0,+15.7,061,0122,1785723148,28.611 33,0010,0013,0960.0,+15.7,061,0106,1785723448,28.598 99,0009,0012,0960.3,+15.6,061,0132,1785723748,28.577 30,0010,0013,0959.9,+15.4,061,0146,1785724048,28.719 99,0012,0016,0960.0,+15.4,061,0115,1785724348,28.7 99,0013,0017,0959.9,+15.4,061,0117,1785724648,28.675 28,0010,0013,0960.2,+15.3,061,0125,1785724948,28.657 28,0010,0013,0959.9,+15.2,062,0125,1785725248,28.643 00,0012,0016,0959.9,+15.2,062,0147,1785725548,28.643 28,0010,0013,0960.3,+15.2,061,0142,1785725848,28.614 00,0011,0015,0960.3,+15.1,062,0110,1785726148,28.612 25,0011,0015,0960.3,+15.1,062,0126,1785726448,28.585 99,0014,0018,0960.2,+15.2,062,0127,1785726748,28.601 99,0011,0015,0960.3,+15.1,062,0145,1785727048,28.544 25,0013,0017,0960.2,+15.1,062,0132,1785727348,28.542 28,0015,0021,0960.3,+15.0,062,0122,1785727948,28.645 28,0014,0018,0960.1,+15.0,062,0137,1785728248,28.617 28,0013,0017,0960.2,+14.9,062,0142,1785728548,28.622 99,0013,0017,0960.4,+14.9,063,0140,1785728848,28.597 99,0014,0018,0960.3,+14.8,062,0121,1785729148,28.602 30,0013,0017,0960.3,+14.8,062,0132,1785729448,28.566 99,0013,0017,0960.1,+14.7,063,0139,1785729748,28.553 99,0017,0023,0960.2,+14.8,063,0125,1785730048,28.539 28,0013,0017,0960.3,+14.8,064,0136,1785730348,28.524 25,0013,0017,0960.2,+15.0,063,0122,1785730648,28.517 28,0015,0021,0960.5,+15.2,063,0122,1785730948,28.499 30,0015,0021,0960.3,+15.3,063,0127,1785731248,28.627 33,0015,0021,0960.2,+15.4,063,0102,1785731548,28.618 30,0019,0026,0960.2,+15.6,063,0125,1785731848,28.597 23,0016,0022,0960.2,+15.8,063,0113,1785732148,28.585 99,0016,0022,0960.2,+16.1,062,0129,1785732448,28.564 99,0017,0023,0960.4,+16.3,061,0132,1785732748,28.58 25,0016,0022,0960.3,+16.6,060,0113,1785733048,28.537 25,0017,0023,0960.3,+17.0,061,0125,1785733348,28.523 28,0016,0022,0960.2,+17.4,060,0109,1785733648,28.504 25,0014,0018,0960.1,+18.1,057,0126,1785733948,28.486 99,0013,0017,0960.3,+19.0,054,0114,1785734548,28.477 25,0014,0018,0960.3,+19.7,054,0121,1785734848,28.626 25,0015,0021,0960.1,+20.1,051,0120,1785735148,28.58 99,0013,0017,0959.9,+20.5,052,0123,1785735448,28.576 25,0015,0021,0960.1,+20.8,052,0109,1785735748,28.551 99,0015,0021,0959.8,+21.4,049,0127,1785736048,28.553 25,0013,0017,0960.0,+21.9,048,0130,1785736348,28.548 25,0012,0016,0960.0,+22.7,044,0128,1785736648,28.524 25,0011,0015,0959.8,+22.9,045,0121,1785736948,28.5 28,0012,0016,0960.0,+23.5,044,0139,1785737248,28.488 99,0011,0015,0959.7,+24.0,041,0129,1785737548,28.491 25,0013,0017,0959.8,+24.6,040,0125,1785737848,28.461 99,0011,0015,0959.6,+24.9,040,0120,1785738148,28.458 99,0011,0015,0959.6,+26.6,036,0122,1785739348,28.557 25,0011,0015,0959.5,+28.1,031,0122,1785740848,28.476 35,0009,0012,0959.4,+29.3,026,0108,1785742048,28.587 99,0007,0010,0959.2,+29.8,024,0105,1785742348,28.561 30,0007,0010,0959.4,+29.9,024,0092,1785742648,28.552 30,0011,0015,0959.1,+30.2,023,0147,1785742948,28.552 99,0011,0015,0959.1,+30.5,024,0113,1785743248,28.516 99,0007,0010,0959.3,+30.3,023,0119,1785743548,28.547 28,0007,0010,0959.0,+30.0,023,0124,1785743848,28.473 30,0008,0011,0959.2,+30.7,024,0117,1785744148,28.458 99,0008,0011,0959.4,+30.7,023,0129,1785744448,28.457 28,0009,0012,0959.2,+30.8,022,0129,1785744748,28.464 99,0007,0010,0959.2,+31.0,023,0121,1785745348,28.412 30,0008,0011,0959.2,+31.1,021,0140,1785745648,28.543 99,0007,0010,0959.2,+30.6,021,0119,1785745948,28.52 28,0007,0010,0959.4,+30.6,021,0112,1785746248,28.511 99,0010,0013,0959.5,+30.9,022,0126,1785746548,28.494 99,0007,0010,0959.4,+30.9,021,0122,1785746848,28.476 99,0008,0011,0959.2,+30.7,021,0139,1785747148,28.458 99,0011,0015,0959.4,+31.1,021,0131,1785747448,28.453 99,0037,0050,0959.2,+31.4,021,0107,1785747748,28.431 25,0008,0011,0959.2,+31.8,021,0119,1785748048,28.414 25,0008,0011,0959.1,+31.5,020,0119,1785748348,28.409 99,0008,0011,0959.1,+31.8,021,0108,1785748648,28.402 25,0009,0012,0959.5,+31.3,020,0120,1785748948,28.402 30,0009,0012,0959.4,+30.8,020,0134,1785749248,28.53 25,0007,0010,0959.2,+31.0,020,0136,1785749848,28.485 28,0009,0012,0959.3,+31.1,020,0133,1785750148,28.486 28,0007,0010,0959.5,+31.2,019,0124,1785750448,28.475 28,0008,0011,0959.4,+31.6,019,0133,1785750748,28.446 99,0010,0013,0959.1,+30.8,019,0134,1785751048,28.445 99,0008,0011,0959.4,+31.2,018,0117,1785751348,28.416 30,0009,0012,0959.1,+31.5,018,0122,1785751648,28.386 28,0009,0012,0959.0,+31.4,018,0114,1785751948,28.372 99,0007,0010,0959.3,+31.6,019,0114,1785752248,28.365 28,0008,0011,0959.0,+31.7,018,0125,1785752548,28.359 33,0007,0010,0958.9,+31.8,017,0124,1785752848,28.487 99,0010,0013,0959.1,+31.6,017,0106,1785753148,28.484 28,0010,0013,0959.2,+31.9,018,0123,1785753448,28.475 33,0008,0011,0959.1,+31.5,017,0130,1785753748,28.463 99,0008,0011,0958.9,+32.0,018,0128,1785754048,28.46 28,0008,0011,0958.9,+32.2,018,0113,1785754348,28.429 30,0008,0011,0959.1,+31.8,016,0142,1785754648,28.401 30,0008,0011,0958.7,+31.6,017,0121,1785754948,28.379 99,0008,0011,0958.7,+31.1,017,0114,1785755248,28.367 30,0007,0010,0959.0,+31.0,018,0115,1785755548,28.353 28,0007,0010,0958.9,+30.9,018,0122,1785755848,28.342 28,0008,0011,0958.7,+30.9,018,0105,1785756148,28.318 99,0008,0011,0958.7,+31.3,017,0133,1785756448,28.478 30,0008,0011,0958.8,+31.1,018,0136,1785756748,28.449 30,0008,0011,0958.6,+31.0,017,0115,1785757048,28.418 99,0008,0011,0958.7,+31.9,017,0119,1785757348,28.423 30,0007,0010,0958.7,+32.1,017,0109,1785757648,28.407 99,0008,0011,0958.6,+32.3,016,0117,1785757948,28.398 99,0008,0011,0958.6,+32.3,016,0108,1785758248,28.376 30,0007,0010,0958.4,+32.6,016,0139,1785758551,31.034 99,0007,0010,0958.4,+32.2,016,0123,1785758848,28.348 30,0009,0012,0958.6,+32.4,016,0104,1785759148,28.319 99,0008,0011,0958.7,+32.4,016,0142,1785759448,28.347 28,0007,0010,0958.4,+32.6,016,0113,1785759748,28.318 28,0007,0010,0958.7,+32.1,016,0124,1785760048,28.431 28,0008,0011,0958.6,+32.0,016,0098,1785760348,28.454 28,0008,0011,0958.6,+32.0,017,0113,1785760648,28.422 28,0009,0012,0958.4,+31.6,017,0104,1785760948,28.39 99,0009,0012,0958.5,+31.6,017,0131,1785761248,28.477 28,0007,0010,0958.3,+31.4,017,0120,1785761548,28.4 30,0008,0011,0958.2,+31.4,018,0127,1785761848,28.354 99,0009,0012,0958.4,+31.6,018,0107,1785762148,28.335 99,0010,0013,0958.3,+31.5,017,0135,1785762448,28.318 99,0008,0011,0958.0,+31.6,017,0124,1785762750,30.962 28,0007,0010,0958.0,+31.6,017,0128,1785763048,28.298 28,0010,0013,0957.9,+31.3,017,0095,1785763348,28.275 30,0008,0011,0958.1,+31.4,017,0121,1785763648,28.416 99,0007,0010,0958.3,+31.4,017,0120,1785763948,28.392 28,0008,0011,0958.1,+31.6,018,0141,1785764248,28.475 28,0008,0011,0957.8,+31.5,018,0112,1785764548,28.534 28,0007,0010,0957.8,+31.6,017,0107,1785764848,28.355 28,0008,0011,0958.1,+31.7,016,0139,1785765148,28.36 99,0008,0011,0957.8,+31.5,016,0119,1785765448,28.325 28,0008,0011,0957.9,+31.6,016,0123,1785765748,28.319 30,0008,0011,0957.9,+31.5,016,0116,1785766048,28.283 30,0008,0011,0958.0,+31.6,016,0126,1785766348,28.265 30,0008,0011,0958.1,+31.4,017,0104,1785766648,28.247 30,0008,0011,0957.8,+31.2,017,0119,1785766948,28.237 30,0011,0015,0958.0,+31.0,017,0113,1785767248,28.381 28,0007,0010,0958.1,+31.0,017,0118,1785767548,28.358 25,0007,0010,0958.0,+31.1,017,0123,1785767848,28.344 25,0010,0013,0958.0,+31.1,017,0140,1785768148,28.34 00,0009,0012,0957.8,+31.1,017,0121,1785769648,28.256 99,0009,0012,0957.8,+31.1,016,0106,1785769948,28.244 28,0009,0012,0958.0,+31.1,016,0114,1785770248,28.218 28,0009,0012,0957.9,+31.1,016,0151,1785770548,28.212 99,0009,0012,0958.0,+31.0,018,0129,1785770848,28.336 28,0008,0011,0958.0,+31.0,017,0120,1785771148,28.321 28,0008,0011,0957.8,+31.0,017,0101,1785771448,28.314 99,0009,0012,0957.9,+30.9,017,0120,1785772048,28.277 30,0009,0012,0957.7,+30.8,017,0125,1785772348,28.273 28,0008,0011,0957.9,+30.9,017,0120,1785772648,28.257 30,0008,0011,0957.7,+30.8,018,0128,1785772948,28.246 28,0016,0022,0957.9,+30.8,017,0136,1785773248,28.223 25,0020,0027,0957.9,+30.9,017,0120,1785774148,28.175 99,0008,0011,0958.4,+30.7,019,0120,1785775348,28.272 28,0010,0013,0958.1,+30.5,020,0126,1785775950,30.904 28,0008,0011,0958.1,+30.0,021,0124,1785776548,28.201 99,0009,0012,0958.3,+29.7,021,0115,1785776848,28.183 99,0011,0015,0958.5,+29.5,021,0115,1785777148,28.172 28,0008,0011,0958.4,+29.4,022,0121,1785777448,28.19 25,0008,0011,0958.4,+29.0,023,0115,1785778048,28.265 25,0008,0011,0958.5,+28.7,023,0123,1785778348,28.255 28,0010,0013,0958.6,+28.4,023,0140,1785778648,28.24 99,0009,0012,0958.2,+28.2,024,0118,1785778948,28.242 30,0010,0013,0958.6,+28.1,024,0123,1785779248,28.216 28,0010,0013,0958.7,+28.0,024,0136,1785779548,28.184 28,0010,0013,0958.5,+27.9,024,0113,1785779848,28.172 99,0010,0013,0958.6,+27.6,025,0119,1785780148,28.169 25,0011,0015,0958.8,+27.1,026,0112,1785780748,28.116 99,0010,0013,0959.1,+27.0,027,0109,1785781048,28.094 28,0011,0015,0958.8,+26.8,028,0104,1785781348,28.09 33,0010,0013,0959.2,+26.3,031,0127,1785781948,28.216 99,0011,0015,0959.1,+26.1,031,0125,1785782248,28.199 99,0009,0012,0959.4,+26.0,031,0114,1785782548,28.184 99,0010,0013,0959.2,+25.8,032,0107,1785782848,28.176 25,0014,0018,0959.4,+25.2,032,0133,1785784048,28.098 23,0009,0012,0959.4,+25.0,033,0129,1785784348,28.075 25,0008,0011,0959.9,+24.6,035,0121,1785784648,28.058 99,0011,0015,0959.6,+24.0,037,0119,1785784948,28.039 99,0010,0013,0959.7,+24.1,036,0119,1785785248,28.152 30,0010,0013,0959.9,+22.9,039,0128,1785787048,28.06 30,0011,0015,0959.8,+22.6,039,0113,1785787348,28.073 99,0013,0017,0960.1,+22.1,040,0114,1785788250,30.683 99,0010,0013,0960.1,+22.0,041,0096,1785788547,27.997 28,0010,0013,0960.1,+21.8,041,0125,1785788848,28.103 99,0008,0011,0959.9,+21.5,042,0124,1785789448,28.127 99,0010,0013,0960.3,+21.4,043,0115,1785789748,28.064 25,0011,0015,0960.2,+21.0,043,0134,1785790048,28.036 25,0009,0012,0960.2,+20.9,043,0111,1785790348,28.036 25,0013,0017,0960.1,+20.5,044,0139,1785790950,30.59 25,0011,0015,0960.3,+20.4,045,0124,1785791547,27.958 25,0009,0012,0960.9,+19.6,047,0119,1785793048,28.066 28,0009,0012,0960.6,+19.4,048,0113,1785793348,28.016 99,0011,0015,0960.8,+19.7,047,0138,1785793648,28.032 28,0036,0049,0961.0,+19.3,048,0115,1785794848,28.074 99,0012,0016,0960.8,+19.2,048,0110,1785795150,30.638 28,0012,0016,0960.9,+19.2,048,0140,1785795447,27.913 28,0014,0018,0960.8,+19.3,048,0134,1785795747,27.902 28,0010,0013,0960.8,+18.9,050,0129,1785796348,28.016 99,0010,0013,0961.0,+18.7,050,0123,1785796647,27.987 99,0010,0013,0961.0,+18.6,050,0105,1785796947,27.965 30,0013,0017,0961.0,+18.5,050,0110,1785797247,27.951 28,0010,0013,0960.9,+18.5,051,0107,1785797547,27.952 99,0010,0013,0960.7,+18.4,051,0125,1785797847,27.923 25,0010,0013,0960.8,+18.5,051,0128,1785798147,27.949 99,0010,0013,0960.7,+18.2,051,0121,1785798447,27.883 23,0010,0013,0960.6,+18.2,052,0136,1785798747,27.868 28,0010,0013,0961.1,+18.1,052,0121,1785799047,27.863 99,0012,0016,0960.9,+18.1,051,0117,1785799347,27.847 25,0013,0017,0960.9,+18.2,051,0106,1785799647,27.995 25,0013,0017,0961.0,+18.1,052,0113,1785799947,27.966 25,0010,0013,0960.6,+18.0,052,0125,1785800250,30.758 25,0011,0015,0960.8,+17.7,053,0143,1785800547,27.932 28,0009,0012,0960.5,+17.6,053,0114,1785801147,27.899 25,0010,0013,0960.6,+17.5,053,0126,1785801447,27.883 99,0010,0013,0960.9,+17.3,053,0116,1785801747,27.866 99,0012,0016,0961.0,+17.3,053,0109,1785802047,27.845 25,0010,0013,0960.8,+17.3,053,0128,1785802347,27.827 25,0010,0013,0960.7,+17.1,054,0135,1785802647,27.825 99,0009,0012,0960.8,+17.0,054,0117,1785802947,27.809 21,0011,0015,0960.9,+16.9,054,0104,1785803247,27.951 99,0011,0015,0960.7,+17.2,054,0109,1785803547,27.952 23,0011,0015,0960.7,+17.0,055,0111,1785804147,27.883 23,0010,0013,0960.6,+17.1,054,0105,1785804447,27.875 23,0010,0013,0960.6,+17.0,054,0126,1785804747,27.853 99,0010,0013,0960.7,+16.7,055,0117,1785805047,27.843 23,0010,0013,0960.5,+16.7,055,0088,1785805347,27.811 99,0011,0015,0960.6,+16.7,055,0116,1785805647,27.791 99,0010,0013,0960.5,+16.8,055,0111,1785805947,27.78 23,0009,0012,0960.5,+16.7,055,0127,1785806247,27.76 21,0010,0013,0960.5,+16.7,055,0119,1785806547,27.769 23,0011,0015,0960.7,+16.7,055,0103,1785806847,27.897 23,0009,0012,0961.0,+16.6,055,0130,1785807147,27.879 99,0012,0016,0960.9,+16.5,056,0128,1785807447,27.864 23,0010,0013,0960.6,+16.4,056,0098,1785807747,27.866 21,0010,0013,0960.7,+16.3,056,0133,1785808047,27.846 99,0011,0015,0960.9,+16.1,056,0136,1785808347,27.854 23,0011,0015,0960.7,+16.1,057,0146,1785808647,27.799 25,0016,0022,0960.7,+16.0,057,0125,1785808947,27.793 21,0011,0015,0960.6,+16.0,058,0112,1785809247,27.776 23,0009,0012,0960.7,+16.1,057,0118,1785809547,27.769 21,0013,0017,0960.6,+16.1,057,0102,1785809847,27.743 23,0012,0016,0960.6,+16.1,058,0105,1785810147,27.725 99,0010,0013,0960.7,+16.0,058,0115,1785810447,27.855 99,0011,0015,0960.6,+16.1,057,0136,1785810747,27.85 23,0012,0016,0960.7,+15.8,058,0118,1785811047,27.834 21,0011,0015,0960.5,+15.6,058,0130,1785811347,27.805 13,0010,0013,0960.6,+15.5,058,0132,1785811947,27.8 23,0015,0021,0960.9,+15.5,058,0123,1785812247,27.783 25,0011,0015,0960.8,+15.6,058,0110,1785812547,27.753 99,0015,0021,0960.8,+15.5,058,0124,1785812847,27.758 25,0010,0013,0960.8,+15.4,058,0109,1785813147,27.726 23,0011,0015,0960.7,+15.4,058,0120,1785813447,27.707 25,0010,0013,0960.9,+15.2,059,0125,1785813747,27.699 21,0011,0015,0961.0,+15.1,060,0115,1785814047,27.838 23,0011,0015,0960.6,+15.3,059,0120,1785814347,27.803 99,0012,0016,0960.7,+15.2,059,0112,1785814647,27.796 21,0012,0016,0961.0,+15.2,060,0135,1785814947,27.775 23,0014,0018,0961.2,+15.2,060,0106,1785815247,27.752 21,0010,0013,0960.8,+15.3,060,0123,1785815547,27.728 23,0013,0017,0960.7,+15.4,060,0138,1785815847,27.759 99,0012,0016,0960.9,+15.2,060,0125,1785816147,27.692 99,0012,0016,0961.0,+15.2,060,0119,1785816447,27.686 21,0012,0016,0961.0,+15.2,060,0130,1785816747,27.657 99,0013,0017,0960.9,+15.4,059,0139,1785817047,27.649 21,0016,0022,0961.1,+15.6,059,0139,1785817347,27.646 23,0015,0021,0960.8,+15.8,059,0125,1785817647,27.772 99,0013,0017,0961.0,+15.9,059,0101,1785817947,27.8 21,0022,0029,0961.2,+16.0,059,0137,1785818247,27.757 23,0021,0028,0960.8,+16.1,059,0121,1785818547,27.751 99,0017,0023,0961.1,+16.4,060,0140,1785818847,27.76 99,0014,0018,0960.8,+16.9,061,0115,1785819447,27.688 99,0015,0021,0960.8,+17.3,059,0133,1785819750,30.667 99,0015,0021,0960.9,+17.7,059,0142,1785820047,27.681 28,0019,0026,0960.7,+18.2,056,0108,1785820350,30.394 99,0019,0026,0960.5,+18.7,057,0121,1785820647,27.653 25,0013,0017,0960.7,+19.3,055,0122,1785820947,27.68 00,0013,0017,0960.7,+19.6,054,0133,1785821247,27.782 21,0015,0021,0960.9,+20.1,052,0120,1785821547,27.767 99,0013,0017,0960.8,+20.4,053,0102,1785821850,30.474 99,0014,0018,0960.6,+21.3,047,0121,1785822147,27.714 99,0015,0021,0960.7,+21.7,048,0136,1785822447,27.694 23,0015,0021,0960.6,+22.2,048,0115,1785822750,30.446 23,0016,0022,0960.7,+23.1,044,0113,1785823047,27.732 23,0013,0017,0960.5,+23.6,045,0102,1785823647,27.715 23,0012,0016,0960.3,+24.7,040,0120,1785823947,27.656 23,0010,0013,0960.5,+24.5,039,0150,1785824247,27.668 99,0011,0015,0960.5,+25.4,037,0145,1785824847,27.76 99,0012,0016,0960.5,+27.2,034,0133,1785826047,27.702 21,0013,0017,0960.3,+27.7,034,0134,1785826347,27.706 99,0012,0016,0960.1,+28.1,033,0118,1785826647,27.674 23,0010,0013,0960.2,+29.0,029,0124,1785827247,27.645 99,0013,0017,0960.1,+29.2,029,0120,1785827547,27.632 23,0009,0012,0960.0,+29.4,028,0126,1785827847,27.608 99,0010,0013,0960.3,+30.0,029,0125,1785828447,27.75 99,0009,0012,0959.9,+30.5,023,0115,1785829347,27.709 23,0010,0013,0960.2,+30.8,023,0122,1785829647,27.694 99,0011,0015,0960.0,+30.9,023,0108,1785829948,28.088 99,0009,0012,0960.1,+30.3,019,0121,1785831447,27.604 23,0010,0013,0960.0,+31.9,018,0127,1785832647,27.696 21,0010,0013,0959.7,+31.6,019,0129,1785832947,27.672 23,0008,0011,0959.8,+32.2,016,0111,1785833847,27.635 18,0008,0011,0960.0,+31.4,017,0116,1785834147,27.639 21,0009,0012,0959.6,+32.0,018,0119,1785834447,27.602 21,0009,0012,0959.6,+31.7,019,0129,1785834747,27.592 99,0011,0015,0959.7,+32.2,017,0130,1785835047,27.571 21,0008,0011,0959.9,+32.2,017,0115,1785835347,27.568 18,0011,0015,0959.6,+32.2,017,0127,1785835647,27.692 99,0010,0013,0959.7,+32.1,017,0108,1785835947,27.678 99,0010,0013,0959.4,+32.2,017,0113,1785836247,27.673 99,0011,0015,0959.3,+32.6,017,0105,1785836547,27.655 99,0009,0012,0959.4,+32.6,017,0127,1785836847,27.638 23,0008,0011,0959.2,+32.6,016,0120,1785837447,27.612 21,0009,0012,0959.1,+33.1,017,0118,1785837747,27.598 23,0009,0012,0959.1,+32.9,017,0099,1785838047,27.577 23,0008,0011,0959.4,+32.8,016,0116,1785838947,27.548 00,0009,0012,0959.4,+32.5,015,0115,1785839547,27.656 99,0008,0011,0959.3,+33.2,015,0113,1785840447,27.615 99,0011,0015,0959.2,+33.9,014,0113,1785842547,27.537 99,0008,0011,0958.8,+34.1,013,0112,1785842847,27.675 23,0008,0011,0958.6,+33.2,014,0106,1785843147,27.651 23,0008,0011,0958.7,+33.6,014,0131,1785843447,27.634 99,0010,0013,0958.8,+33.9,014,0105,1785843747,27.616 23,0009,0012,0958.8,+33.5,014,0122,1785844047,27.6 23,0009,0012,0958.6,+33.6,014,0137,1785844347,27.588 21,0008,0011,0958.8,+33.7,014,0135,1785844647,27.575 99,0011,0015,0958.7,+33.3,014,0124,1785844947,27.551 99,0011,0015,0958.6,+32.7,015,0139,1785845847,27.493 99,0009,0012,0958.6,+33.0,016,0127,1785846147,27.496 99,0009,0012,0958.4,+33.0,016,0120,1785846447,27.627 21,0010,0013,0958.7,+32.8,014,0123,1785846747,27.653 25,0010,0013,0958.0,+33.0,016,0127,1785847647,27.575 99,0010,0013,0958.4,+33.2,016,0117,1785847947,27.58 23,0011,0015,0958.2,+32.9,016,0123,1785848247,27.539 99,0010,0013,0958.3,+33.1,015,0112,1785848847,27.52 18,0009,0012,0958.1,+33.0,015,0127,1785849147,27.499 23,0009,0012,0958.0,+32.9,015,0125,1785849447,27.52 99,0013,0017,0958.1,+33.0,016,0102,1785850047,27.614 99,0010,0013,0958.4,+33.1,016,0131,1785850347,27.598 99,0010,0013,0958.0,+32.8,015,0150,1785850647,27.577 99,0013,0017,0957.9,+32.7,016,0123,1785850947,27.567 99,0012,0016,0958.1,+32.8,016,0115,1785851247,27.565 18,0011,0015,0958.4,+32.7,016,0121,1785851547,27.536 21,0010,0013,0958.2,+32.6,016,0123,1785851847,27.523 99,0010,0013,0958.4,+32.6,016,0113,1785852147,27.504 21,0011,0015,0958.0,+32.8,016,0131,1785852447,27.493 23,0012,0016,0957.9,+32.7,016,0124,1785852747,27.479 99,0010,0013,0957.9,+32.5,016,0123,1785853047,27.465 99,0011,0015,0958.2,+32.6,016,0131,1785853347,27.453 18,0012,0016,0957.9,+32.5,016,0116,1785853647,27.59 99,0010,0013,0957.9,+32.3,016,0117,1785853947,27.581 25,0010,0013,0958.1,+32.5,016,0106,1785854247,27.554 99,0011,0015,0958.0,+32.5,017,0114,1785854547,27.53 99,0016,0022,0958.1,+32.6,016,0117,1785854847,27.515 21,0010,0013,0958.1,+32.4,016,0133,1785855447,27.483 99,0012,0016,0957.9,+32.4,017,0121,1785855747,27.47 21,0015,0021,0957.9,+32.3,016,0141,1785856047,27.45 18,0010,0013,0957.9,+32.3,017,0116,1785856347,27.434 18,0010,0013,0957.9,+32.3,017,0124,1785856647,27.415 21,0009,0012,0958.1,+32.3,017,0120,1785856947,27.406 21,0012,0016,0957.9,+32.3,017,0114,1785857247,27.546 99,0010,0013,0957.9,+32.4,017,0123,1785857547,27.546 99,0010,0013,0957.8,+32.3,017,0124,1785857847,27.511 21,0009,0012,0957.9,+32.3,017,0119,1785858147,27.49 18,0012,0016,0958.2,+32.2,017,0112,1785858447,27.47 99,0011,0015,0958.0,+32.1,018,0131,1785858747,27.452 25,0010,0013,0957.9,+32.0,018,0123,1785859047,27.449 25,0010,0013,0957.9,+32.0,018,0111,1785859347,27.437 23,0010,0013,0957.8,+32.0,017,0146,1785859647,27.429 99,0015,0021,0958.1,+31.8,017,0123,1785859947,27.411 99,0011,0015,0958.2,+31.8,018,0137,1785860247,27.387 99,0018,0024,0958.1,+31.9,018,0112,1785860547,27.375 21,0010,0013,0958.1,+31.7,018,0117,1785860847,27.554 21,0016,0022,0958.0,+31.8,018,0111,1785861147,27.502 99,0014,0018,0957.9,+31.7,019,0138,1785861447,27.48 18,0014,0018,0958.2,+31.5,019,0114,1785861747,27.467 21,0011,0015,0958.3,+31.2,020,0113,1785862047,27.455 18,0010,0013,0958.4,+31.1,019,0129,1785862347,27.455 99,0011,0015,0958.2,+30.9,020,0112,1785862647,27.421 21,0013,0017,0958.4,+30.8,021,0123,1785862947,27.406 21,0011,0015,0958.2,+30.5,021,0118,1785863247,27.4 21,0011,0015,0958.5,+30.4,021,0119,1785863547,27.363 18,0010,0013,0958.2,+30.2,021,0105,1785863847,27.361 00,0011,0015,0958.4,+30.1,022,0125,1785864147,27.345 99,0012,0016,0958.4,+29.9,022,0122,1785864447,27.483 18,0010,0013,0958.6,+29.7,023,0116,1785864747,27.46 21,0011,0015,0958.8,+29.6,023,0090,1785865047,27.493 99,0010,0013,0958.6,+29.5,023,0119,1785865347,27.46 99,0011,0015,0958.8,+29.2,023,0128,1785865647,27.429 21,0010,0013,0958.7,+29.1,024,0105,1785865947,27.401 18,0016,0022,0958.6,+29.0,023,0130,1785866247,27.386 99,0012,0016,0959.0,+29.0,024,0121,1785866547,27.4 21,0018,0024,0958.9,+28.5,026,0125,1785866847,27.357 21,0014,0018,0958.8,+28.3,026,0117,1785867147,27.334 21,0012,0016,0959.2,+28.2,026,0126,1785867447,27.307 21,0016,0022,0959.3,+28.3,026,0135,1785867747,27.316 99,0016,0022,0959.1,+28.1,027,0128,1785868047,27.432 99,0014,0018,0959.3,+28.0,029,0126,1785868347,27.419 21,0015,0021,0959.1,+27.6,030,0123,1785868647,27.413 99,0011,0015,0959.4,+27.6,030,0128,1785868947,27.394 99,0013,0017,0959.3,+27.5,030,0114,1785869247,27.371 21,0014,0018,0959.7,+27.2,032,0104,1785869547,27.352 99,0015,0021,0959.6,+26.8,033,0138,1785869847,27.335 99,0012,0016,0959.5,+26.4,033,0105,1785870747,27.281 18,0014,0018,0959.9,+26.2,034,0128,1785871347,27.363 21,0013,0017,0959.6,+26.0,035,0120,1785871947,27.37 99,0015,0021,0959.7,+25.6,036,0108,1785872247,27.358 99,0014,0018,0959.7,+25.0,037,0117,1785872847,27.322 99,0014,0018,0959.8,+24.8,038,0111,1785873147,27.321 25,0011,0015,0959.7,+24.4,039,0128,1785873447,27.292 99,0014,0018,0959.6,+24.3,039,0137,1785873747,27.286 21,0015,0021,0959.9,+24.3,039,0130,1785874047,27.259 99,0012,0016,0959.9,+23.9,039,0099,1785874347,27.25 99,0012,0016,0960.0,+23.8,039,0117,1785874647,27.228 23,0013,0017,0959.8,+23.8,039,0107,1785874947,27.202 99,0013,0017,0959.7,+23.4,040,0130,1785875247,27.341 99,0013,0017,0959.9,+23.5,039,0118,1785875547,27.317 99,0015,0021,0959.8,+23.2,039,0116,1785875847,27.311 99,0011,0015,0960.1,+22.7,040,0145,1785876147,27.295 99,0010,0013,0960.1,+22.4,040,0132,1785876447,27.272 21,0013,0017,0960.1,+22.1,040,0137,1785876747,27.249 99,0013,0017,0959.8,+22.2,041,0122,1785877047,27.234 21,0011,0015,0959.8,+22.6,039,0120,1785877347,27.228 23,0012,0016,0960.0,+22.7,039,0118,1785877647,27.202 25,0013,0017,0960.0,+22.4,041,0118,1785877947,27.26 99,0012,0016,0960.1,+22.2,041,0122,1785878247,27.177 21,0013,0017,0960.3,+22.1,042,0117,1785878547,27.17 99,0011,0015,0960.0,+22.0,042,0143,1785878847,27.319 99,0012,0016,0960.2,+21.8,043,0133,1785879147,27.585 99,0011,0015,0960.4,+21.7,043,0121,1785879447,27.26 23,0013,0017,0960.1,+21.6,043,0124,1785879747,27.23 23,0012,0016,0960.5,+21.3,043,0128,1785880047,27.211 23,0014,0018,0960.2,+21.1,044,0120,1785880347,27.197 21,0013,0017,0960.0,+21.2,044,0117,1785880647,27.173 99,0013,0017,0960.2,+20.8,045,0123,1785881247,27.155 21,0011,0015,0960.3,+20.8,045,0127,1785881547,27.133 25,0011,0015,0960.0,+20.7,045,0118,1785881847,27.115 23,0013,0017,0960.1,+20.8,045,0112,1785882147,27.119 23,0013,0017,0960.0,+20.7,045,0115,1785882447,27.255 23,0012,0016,0960.0,+20.4,045,0124,1785882747,27.234 21,0012,0016,0960.3,+20.0,046,0107,1785883047,27.211 21,0014,0018,0960.3,+20.0,046,0125,1785883347,27.196 21,0012,0016,0959.9,+20.2,046,0137,1785883647,27.184 21,0011,0015,0959.9,+20.0,046,0129,1785883947,27.151 23,0016,0022,0960.0,+19.8,047,0120,1785884247,27.138 99,0011,0015,0960.2,+19.7,047,0131,1785884547,27.118 21,0010,0013,0960.0,+19.7,047,0112,1785884847,27.116 23,0014,0018,0959.9,+19.5,048,0114,1785885147,27.282 23,0011,0015,0959.9,+19.4,048,0101,1785885447,27.068 25,0009,0012,0960.2,+19.3,048,0103,1785885747,27.174 23,0012,0016,0959.9,+19.1,049,0119,1785886047,27.222 23,0013,0017,0960.2,+19.3,049,0125,1785886347,27.184 23,0011,0015,0959.9,+19.2,049,0125,1785886647,27.169 23,0012,0016,0960.0,+19.2,050,0134,1785886947,27.155 99,0011,0015,0960.0,+18.8,050,0133,1785887247,27.139 23,0011,0015,0959.9,+18.8,050,0128,1785887547,27.118 99,0012,0016,0960.0,+18.7,051,0122,1785887847,27.113 25,0011,0015,0959.9,+18.6,051,0114,1785888147,27.09 25,0011,0015,0960.1,+18.6,050,0130,1785888447,27.069 23,0013,0017,0960.0,+18.5,051,0120,1785888747,27.05 23,0012,0016,0959.9,+18.5,051,0129,1785889047,27.038 99,0011,0015,0960.0,+18.5,052,0141,1785889347,27.353 23,0012,0016,0960.1,+18.2,052,0114,1785889947,27.343 99,0012,0016,0960.2,+18.2,053,0119,1785890247,27.125 23,0012,0016,0960.0,+18.1,053,0118,1785890547,27.098 99,0012,0016,0960.0,+18.1,053,0140,1785890847,27.079 99,0011,0015,0960.1,+18.0,053,0123,1785891147,27.1 99,0011,0015,0960.1,+17.9,053,0128,1785891447,27.059 23,0013,0017,0960.0,+17.9,053,0100,1785891747,27.042 23,0012,0016,0960.0,+17.9,053,0140,1785892047,27.03 23,0012,0016,0960.0,+17.9,053,0122,1785892347,27.304 23,0012,0016,0960.0,+17.7,053,0128,1785892646,26.984 28,0011,0015,0960.0,+17.6,053,0133,1785892946,26.98 99,0011,0015,0960.0,+17.5,053,0114,1785893247,27.101 23,0011,0015,0960.1,+17.4,054,0137,1785893547,27.083 25,0012,0016,0960.0,+17.4,054,0119,1785893847,27.079 99,0012,0016,0959.9,+17.3,054,0146,1785894147,27.061 23,0012,0016,0960.2,+17.3,055,0116,1785894447,27.044 28,0012,0016,0960.1,+17.4,054,0143,1785894747,27.022 99,0012,0016,0959.8,+17.5,054,0123,1785895047,27.022 23,0012,0016,0960.1,+17.3,054,0103,1785895346,26.995 25,0012,0016,0959.8,+17.2,054,0126,1785895646,26.991 23,0011,0015,0960.0,+17.2,055,0132,1785895946,26.972 23,0013,0017,0959.7,+17.2,055,0107,1785896246,26.972 23,0012,0016,0959.7,+17.1,055,0112,1785896547,27.206 23,0013,0017,0959.8,+16.9,056,0127,1785896847,27.072 99,0013,0017,0960.0,+16.9,056,0118,1785897147,27.054 25,0013,0017,0960.0,+16.8,056,0121,1785897447,27.053 23,0012,0016,0959.8,+16.8,056,0132,1785897747,27.027 23,0012,0016,0960.0,+16.6,056,0137,1785898047,27.005 25,0014,0018,0959.9,+16.5,056,0127,1785898347,27.004 23,0014,0018,0960.0,+16.4,057,0113,1785898646,26.981 00,0016,0022,0960.0,+16.4,057,0132,1785898947,27.016 25,0013,0017,0960.2,+16.2,057,0128,1785899246,26.96 23,0012,0016,0959.9,+16.0,057,0118,1785899546,26.933 23,0014,0018,0960.0,+16.1,057,0106,1785899846,26.921 23,0012,0016,0960.0,+16.0,058,0129,1785900146,26.909 21,0014,0018,0960.1,+15.9,058,0134,1785900447,27.044 99,0014,0018,0960.2,+15.9,058,0111,1785900747,27.032 99,0016,0022,0960.0,+16.0,058,0131,1785901047,27.006 21,0012,0016,0960.4,+15.9,057,0119,1785901346,26.996 99,0013,0017,0960.2,+15.8,057,0118,1785901646,26.973 21,0016,0022,0960.1,+16.0,058,0127,1785901946,26.965 23,0015,0021,0960.3,+15.9,057,0136,1785902246,26.95 21,0012,0016,0960.1,+16.1,056,0131,1785902546,26.935 21,0014,0018,0960.1,+16.2,056,0130,1785902846,26.952 21,0014,0018,0960.6,+16.3,057,0126,1785903146,26.906 18,0014,0018,0960.4,+16.4,056,0123,1785903446,26.876 21,0016,0022,0960.5,+16.4,056,0125,1785903746,26.863 30,0018,0024,0960.5,+16.4,057,0123,1785904046,26.995 99,0017,0023,0960.3,+16.5,057,0133,1785904346,26.982 99,0019,0026,0960.2,+16.9,056,0100,1785904946,26.951 99,0016,0022,0960.2,+17.2,057,0125,1785905246,26.942 99,0024,0032,0960.4,+17.5,055,0102,1785905546,26.907 99,0021,0028,0960.2,+17.7,054,0134,1785905846,26.9 99,0014,0018,0960.0,+18.2,052,0119,1785906146,26.903 99,0015,0021,0960.4,+18.6,054,0133,1785906446,26.87 99,0015,0021,0960.2,+19.0,052,0146,1785906746,26.845 99,0017,0023,0960.0,+19.5,052,0127,1785907046,26.841 23,0014,0018,0960.2,+20.2,049,0124,1785907346,26.841 99,0017,0023,0960.1,+20.8,048,0113,1785907646,26.999 23,0014,0018,0960.3,+21.2,044,0138,1785907946,26.956 23,0012,0016,0960.1,+21.8,041,0125,1785908246,26.945 23,0013,0017,0960.2,+22.0,040,0127,1785908546,26.928 23,0008,0011,0960.0,+22.6,036,0121,1785908846,26.902 99,0012,0016,0960.0,+23.0,038,0110,1785909146,26.896 23,0012,0016,0960.0,+23.5,036,0106,1785909446,26.879 23,0013,0017,0960.0,+23.8,037,0115,1785909746,26.871 99,0010,0013,0960.1,+24.4,033,0113,1785910046,26.851 23,0010,0013,0960.2,+25.1,031,0126,1785910346,26.843 99,0014,0018,0960.1,+25.5,032,0124,1785910646,26.818 99,0013,0017,0959.8,+25.8,034,0120,1785910946,26.846 99,0012,0016,0959.9,+26.4,032,0110,1785911246,26.944 99,0013,0017,0959.8,+27.0,031,0108,1785911546,26.941 25,0015,0021,0959.9,+27.3,031,0104,1785911846,26.938 25,0015,0021,0959.8,+28.0,029,0100,1785912146,26.914 99,0011,0015,0959.8,+28.3,029,0098,1785912446,26.904 25,0017,0023,0959.7,+28.5,028,0128,1785912746,26.885 25,0010,0013,0959.6,+28.9,026,0144,1785913046,26.873 28,0012,0016,0959.6,+29.5,026,0128,1785913346,26.851 23,0011,0015,0959.6,+29.6,025,0111,1785913646,26.843 25,0011,0015,0959.5,+30.0,022,0128,1785913947,27.018 23,0010,0013,0959.9,+30.2,022,0116,1785914246,26.816 23,0010,0013,0959.5,+30.0,022,0141,1785914546,26.823 23,0010,0013,0959.4,+30.6,021,0139,1785914846,26.948 99,0010,0013,0959.5,+30.9,020,0137,1785915147,27.241 23,0010,0013,0959.6,+31.0,021,0128,1785915446,26.924 23,0009,0012,0959.6,+31.3,020,0129,1785915746,26.91 25,0012,0016,0959.8,+31.1,020,0121,1785916046,26.888 99,0012,0016,0959.5,+31.2,021,0133,1785916346,26.921 25,0011,0015,0959.9,+31.1,019,0110,1785916646,26.859 99,0011,0015,0959.9,+31.4,019,0127,1785916946,26.891 23,0011,0015,0959.6,+31.0,018,0129,1785917546,26.831 23,0010,0013,0959.6,+31.6,019,0112,1785917846,26.813 21,0011,0015,0959.6,+31.5,018,0108,1785918146,26.79 21,0010,0013,0959.5,+31.9,018,0143,1785918446,26.938 23,0010,0013,0959.5,+31.9,018,0112,1785918746,26.911 18,0010,0013,0959.6,+32.3,018,0125,1785919646,26.866 16,0010,0013,0959.8,+32.5,017,0105,1785919946,26.867 21,0013,0017,0959.4,+32.8,018,0130,1785920546,26.844 21,0012,0016,0959.4,+32.7,018,0130,1785920846,26.795 21,0015,0021,0959.4,+32.5,018,0111,1785921446,26.795 18,0011,0015,0959.3,+32.6,018,0119,1785921746,26.981 18,0012,0016,0959.3,+32.2,018,0121,1785922046,26.911 21,0012,0016,0959.3,+33.0,017,0127,1785923246,26.86 21,0011,0015,0959.3,+33.0,017,0136,1785923546,26.833 16,0011,0015,0959.0,+33.0,017,0132,1785924146,26.797 23,0010,0013,0959.1,+33.6,017,0120,1785924746,26.784 99,0010,0013,0959.1,+33.5,016,0108,1785925046,26.752 21,0012,0016,0959.0,+33.3,016,0117,1785925646,26.896 99,0014,0018,0959.0,+33.1,016,0130,1785925946,26.862 21,0010,0013,0959.0,+33.7,015,0139,1785926546,26.838 23,0011,0015,0958.8,+33.7,016,0114,1785926846,26.831 99,0011,0015,0958.9,+33.6,017,0131,1785927146,26.818 21,0010,0013,0959.1,+33.0,017,0127,1785927446,26.791 18,0010,0013,0959.0,+33.4,017,0126,1785927746,26.793 99,0012,0016,0958.8,+33.6,017,0122,1785928046,26.775 99,0008,0011,0958.8,+33.6,016,0114,1785928346,26.772 99,0012,0016,0958.5,+33.6,017,0108,1785928646,26.733 99,0010,0013,0958.6,+33.6,017,0147,1785928946,26.728 99,0011,0015,0958.6,+34.1,018,0119,1785929246,26.857 99,0010,0013,0958.8,+34.0,017,0121,1785929546,26.848 18,0012,0016,0959.0,+33.8,016,0135,1785930146,26.807 99,0010,0013,0958.6,+33.6,017,0109,1785930446,26.817 21,0013,0017,0958.6,+33.6,017,0106,1785930746,26.794 99,0010,0013,0958.3,+33.1,017,0100,1785931046,26.771 99,0012,0016,0958.6,+32.8,017,0106,1785931346,26.753 21,0011,0015,0958.5,+33.2,019,0116,1785931646,26.729 18,0010,0013,0958.6,+33.6,018,0108,1785931946,26.716 21,0011,0015,0958.3,+33.5,018,0125,1785932246,26.706 21,0010,0013,0958.3,+33.4,018,0114,1785932546,26.706 18,0012,0016,0958.3,+33.4,018,0126,1785932846,26.846 99,0013,0017,0958.2,+33.4,018,0096,1785933146,26.828 16,0012,0016,0958.2,+33.5,018,0118,1785933446,26.806 99,0011,0015,0958.1,+33.4,019,0114,1785933746,26.796 18,0010,0013,0958.5,+33.2,017,0129,1785934046,26.777 21,0011,0015,0957.9,+32.9,018,0120,1785934347,27.045 99,0013,0017,0958.3,+33.2,018,0123,1785934646,26.755 99,0015,0021,0958.3,+33.2,020,0127,1785934949,29.377 21,0013,0017,0958.2,+33.2,019,0127,1785935246,26.723 21,0011,0015,0958.1,+33.0,018,0119,1785935846,26.678 99,0015,0021,0958.1,+33.0,018,0117,1785936146,26.683 99,0011,0015,0958.0,+32.8,018,0117,1785936446,26.826 21,0011,0015,0957.8,+32.9,018,0109,1785936747,27.103 21,0011,0015,0958.0,+33.0,018,0119,1785937046,26.826 99,0012,0016,0958.3,+33.1,019,0109,1785937346,26.765 23,0010,0013,0957.9,+33.2,018,0094,1785937646,26.743 25,0011,0015,0958.2,+33.1,018,0136,1785937949,29.44 23,0011,0015,0958.1,+32.8,019,0121,1785938246,26.716 28,0012,0016,0958.1,+32.8,018,0117,1785938546,26.701 99,0015,0021,0957.7,+32.9,019,0127,1785938846,26.702 99,0010,0013,0958.0,+32.8,019,0124,1785939146,26.677 99,0015,0021,0958.1,+32.7,019,0116,1785939446,26.659 99,0012,0016,0957.9,+32.5,019,0124,1785939746,26.647 28,0011,0015,0957.9,+32.5,019,0115,1785940046,26.77 23,0011,0015,0958.1,+32.4,019,0135,1785940346,26.755 21,0012,0016,0957.9,+32.5,019,0103,1785941546,26.693 23,0011,0015,0958.0,+32.6,019,0123,1785941846,26.681 99,0012,0016,0958.3,+32.6,020,0121,1785942146,26.675 99,0014,0018,0957.8,+32.7,020,0137,1785942446,26.653 25,0011,0015,0958.1,+32.6,020,0123,1785942746,26.635 00,0012,0016,0958.1,+32.6,020,0109,1785943049,29.354 99,0012,0016,0957.9,+32.4,019,0131,1785943346,26.628 23,0012,0016,0958.0,+32.2,022,0121,1785943646,26.754 99,0012,0016,0957.9,+32.0,022,0120,1785943946,26.735 28,0016,0022,0958.1,+31.8,023,0137,1785944246,26.715 28,0015,0021,0958.2,+31.4,028,0142,1785944846,26.698 99,0014,0018,0958.0,+31.2,028,0130,1785945146,26.674 25,0012,0016,0958.3,+31.0,026,0153,1785945446,26.663 99,0015,0021,0957.8,+30.9,026,0135,1785945746,26.637 28,0013,0017,0958.1,+30.8,025,0128,1785946046,26.627 99,0011,0015,0958.3,+30.5,025,0116,1785946346,26.608 25,0012,0016,0958.3,+30.1,027,0132,1785946646,26.592 99,0012,0016,0958.5,+29.5,029,0130,1785946946,26.937 23,0017,0023,0958.6,+29.2,030,0118,1785947246,26.707 25,0014,0018,0958.7,+28.8,031,0127,1785947546,26.985 28,0011,0015,0958.5,+28.6,032,0121,1785947846,26.673 25,0011,0015,0958.4,+28.3,033,0124,1785948146,26.645 99,0012,0016,0958.6,+28.1,033,0107,1785948446,26.65 99,0014,0018,0958.6,+28.0,033,0134,1785948746,26.618 30,0011,0015,0958.7,+28.1,033,0120,1785949046,26.599 30,0011,0015,0958.6,+28.0,033,0126,1785949346,26.577 30,0011,0015,0958.8,+28.0,033,0123,1785949646,26.563 30,0012,0016,0958.5,+27.8,034,0125,1785949946,26.533 28,0013,0017,0958.7,+27.8,033,0117,1785950246,26.524 99,0013,0017,0959.1,+27.7,034,0129,1785950546,26.516 30,0013,0017,0958.8,+27.4,036,0103,1785950846,26.647 28,0016,0022,0959.1,+27.2,036,0110,1785951746,26.601 30,0011,0015,0959.3,+27.5,032,0131,1785952046,26.581 99,0013,0017,0959.1,+27.4,033,0122,1785952346,26.582 99,0016,0022,0959.3,+27.2,033,0114,1785953246,26.504 25,0011,0015,0959.5,+27.0,032,0121,1785955046,26.582 99,0010,0013,0959.6,+27.2,029,0128,1785955646,26.558 28,0011,0015,0959.6,+27.3,029,0097,1785956546,26.504 28,0010,0013,0960.1,+27.2,030,0107,1785957446,26.462 25,0011,0015,0959.7,+26.9,032,0125,1785957746,26.462 25,0012,0016,0959.8,+26.9,032,0116,1785958346,26.596 25,0014,0018,0960.0,+26.9,032,0095,1785958946,26.52 99,0015,0021,0960.4,+26.9,034,0099,1785959546,26.514 25,0011,0015,0960.4,+26.5,036,0138,1785960146,26.469 99,0014,0018,0960.3,+26.4,037,0125,1785960446,26.462 99,0011,0015,0960.4,+26.3,037,0134,1785960746,26.439 99,0011,0015,0960.4,+26.0,039,0117,1785961046,26.422 99,0010,0013,0960.4,+25.9,039,0111,1785961346,26.413 99,0012,0016,0960.6,+25.8,038,0134,1785961646,26.541 99,0010,0013,0960.6,+25.3,040,0127,1785962246,26.517 99,0010,0013,0960.8,+24.7,046,0111,1785963146,26.454 99,0012,0016,0961.2,+24.4,049,0107,1785963446,26.437 25,0012,0016,0961.0,+24.4,048,0129,1785963746,26.429 99,0014,0018,0961.0,+24.1,049,0130,1785964046,26.41 99,0012,0016,0960.9,+23.9,048,0127,1785964646,26.383 99,0010,0013,0961.1,+24.0,048,0118,1785964946,26.361 99,0014,0018,0960.9,+24.0,048,0109,1785965249,29.196 99,0014,0018,0961.0,+24.0,049,0118,1785965546,26.47 99,0015,0021,0960.8,+23.5,054,0118,1785966146,26.43 23,0012,0016,0960.9,+23.4,056,0139,1785966446,26.431 25,0014,0018,0961.2,+22.8,059,0144,1785967346,26.365 28,0013,0017,0961.0,+22.8,059,0118,1785967646,26.377 25,0014,0018,0961.0,+22.6,059,0124,1785967946,26.342 33,0013,0017,0961.2,+22.5,059,0105,1785968246,26.321 25,0013,0017,0960.8,+22.5,059,0102,1785968546,26.325 99,0017,0023,0960.9,+22.5,059,0112,1785969146,26.471 25,0013,0017,0961.0,+22.5,059,0113,1785969446,26.415 99,0013,0017,0960.9,+22.3,061,0110,1785969746,26.42 99,0012,0016,0960.7,+22.3,062,0140,1785970046,26.364 99,0016,0022,0960.8,+22.1,064,0110,1785970346,26.406 99,0013,0017,0960.8,+22.0,064,0126,1785970646,26.363 25,0011,0015,0960.8,+21.7,064,0127,1785970946,26.334 99,0016,0022,0960.6,+21.8,065,0115,1785971246,26.335 25,0013,0017,0960.6,+21.7,065,0111,1785971546,26.293 25,0014,0018,0960.6,+21.8,066,0098,1785971846,26.282 00,0013,0017,0960.6,+21.6,066,0097,1785972146,26.276 25,0015,0021,0960.5,+21.6,066,0109,1785972446,26.419 99,0016,0022,0960.7,+21.5,067,0142,1785972746,26.418 99,0014,0018,0960.5,+21.3,067,0125,1785973046,26.393 25,0014,0018,0960.3,+21.3,067,0121,1785973346,26.401 23,0015,0021,0960.6,+21.3,066,0143,1785973646,26.356 25,0013,0017,0960.4,+21.2,067,0112,1785973946,26.343 23,0013,0017,0960.3,+21.5,065,0134,1785974246,26.351 25,0013,0017,0960.2,+21.4,065,0102,1785974546,26.297 25,0015,0021,0960.4,+21.3,066,0119,1785974846,26.291 25,0013,0017,0960.4,+21.3,065,0120,1785975146,26.253 99,0015,0021,0960.3,+21.2,066,0118,1785975446,26.241 99,0014,0018,0960.1,+21.2,066,0116,1785975746,26.238 28,0016,0022,0960.1,+21.1,066,0114,1785976046,26.369 28,0015,0021,0960.1,+21.0,066,0125,1785976346,26.351 28,0017,0023,0960.2,+21.0,067,0121,1785976646,26.329 28,0017,0023,0960.2,+20.9,067,0133,1785976946,26.316 28,0017,0023,0960.2,+20.8,067,0105,1785977246,26.295 28,0015,0021,0960.1,+20.6,068,0139,1785977546,26.276 28,0015,0021,0960.0,+20.4,068,0108,1785977846,26.252 30,0015,0021,0960.0,+20.4,068,0131,1785978146,26.259 28,0015,0021,0959.9,+20.2,069,0115,1785978746,26.222 99,0015,0021,0959.6,+19.8,069,0126,1785979346,26.178 28,0015,0021,0959.5,+19.8,069,0152,1785979646,26.32 28,0016,0022,0959.6,+19.7,069,0124,1785980246,26.271 28,0014,0018,0959.6,+19.6,068,0121,1785980546,26.256 28,0014,0018,0959.7,+19.5,068,0135,1785980846,26.252 99,0015,0021,0959.4,+19.6,064,0127,1785981146,26.234 30,0014,0018,0959.7,+19.5,061,0118,1785981446,26.225 99,0015,0021,0959.8,+19.1,067,0101,1785981746,26.207 28,0013,0017,0959.5,+19.3,063,0119,1785982046,26.19 99,0014,0018,0959.5,+19.2,066,0133,1785982346,26.169 99,0014,0018,0959.5,+18.9,067,0115,1785982646,26.178 28,0013,0017,0959.7,+19.2,062,0109,1785982946,26.162 30,0013,0017,0959.8,+19.1,063,0132,1785983246,26.282 99,0014,0018,0959.6,+18.9,066,0092,1785983546,26.269 28,0014,0018,0959.6,+18.7,067,0121,1785983846,26.243 28,0016,0022,0959.8,+18.5,067,0146,1785984146,26.223 28,0015,0021,0959.8,+18.5,067,0114,1785984446,26.226 28,0015,0021,0959.8,+18.4,068,0119,1785984746,26.181 99,0015,0021,0960.1,+18.4,067,0134,1785985046,26.186 28,0015,0021,0959.6,+18.3,067,0134,1785985346,26.164 30,0016,0022,0960.0,+18.2,068,0122,1785985646,26.15 28,0014,0018,0959.8,+18.0,068,0139,1785985946,26.12 28,0015,0021,0959.9,+17.9,068,0133,1785986246,26.115 28,0013,0017,0960.1,+17.7,069,0125,1785986546,26.092 23,0016,0022,0959.8,+17.6,069,0113,1785986846,26.221 99,0013,0017,0959.8,+17.6,068,0112,1785987146,26.213 99,0014,0018,0960.0,+17.6,069,0105,1785987446,26.205 99,0017,0023,0959.9,+17.5,068,0111,1785987746,26.175 99,0015,0021,0959.8,+17.5,069,0105,1785988046,26.165 99,0015,0021,0959.9,+17.6,068,0109,1785988346,26.143 25,0017,0023,0960.1,+17.6,067,0115,1785988646,26.12 30,0018,0024,0960.0,+17.4,068,0130,1785988946,26.111 25,0016,0022,0959.9,+17.5,068,0116,1785989246,26.101 23,0016,0022,0960.1,+17.4,068,0115,1785989546,26.07 28,0016,0022,0959.9,+17.5,068,0119,1785989846,26.057 25,0015,0021,0959.8,+17.5,068,0132,1785990146,26.054 25,0015,0021,0960.1,+17.6,067,0118,1785990446,26.191 23,0015,0021,0960.0,+17.7,067,0136,1785990746,26.175 23,0017,0023,0960.2,+17.7,067,0117,1785991046,26.156 23,0021,0028,0959.7,+18.0,066,0121,1785991348,28.746 99,0021,0028,0960.1,+18.1,066,0116,1785991646,26.121 99,0021,0028,0959.7,+18.3,066,0131,1785991949,29.011 21,0019,0026,0960.0,+18.5,065,0111,1785992248,28.819 99,0021,0028,0959.8,+18.8,065,0114,1785992546,26.096 21,0019,0026,0959.9,+19.1,064,0109,1785992846,26.071 18,0016,0022,0959.6,+19.6,061,0131,1785993146,26.069 21,0015,0021,0959.6,+19.8,061,0128,1785993446,26.042 23,0015,0021,0959.5,+20.4,057,0114,1785993746,26.041 21,0019,0026,0959.5,+20.9,057,0118,1785994046,26.161 99,0015,0021,0959.5,+21.6,055,0125,1785994346,26.15 99,0015,0021,0959.4,+21.9,054,0127,1785994646,26.134 30,0017,0023,0959.4,+22.4,053,0126,1785994946,26.126 23,0017,0023,0959.3,+23.0,049,0142,1785995246,26.117 23,0016,0022,0959.6,+23.4,048,0118,1785995546,26.104 99,0014,0018,0959.4,+23.6,047,0137,1785995846,26.086 21,0019,0026,0959.2,+24.2,045,0127,1785996146,26.058 25,0017,0023,0959.3,+24.6,044,0110,1785996446,26.088 99,0015,0021,0959.3,+24.9,044,0118,1785996746,26.087 23,0015,0021,0959.4,+25.5,042,0122,1785997046,26.035 25,0016,0022,0959.1,+25.6,043,0136,1785997346,26.005 28,0014,0018,0959.1,+26.1,043,0124,1785997646,26.15 99,0015,0021,0959.2,+26.4,041,0112,1785997946,26.135 23,0015,0021,0959.1,+26.9,039,0116,1785998246,26.121 23,0015,0021,0959.2,+27.1,039,0125,1785998546,26.085 23,0014,0018,0958.9,+27.7,036,0116,1785998846,26.077 25,0014,0018,0959.1,+27.9,035,0110,1785999146,26.084 25,0013,0017,0959.0,+29.7,026,0127,1786000346,26.016 99,0011,0015,0959.0,+30.6,026,0130,1786001246,26.136 23,0011,0015,0958.8,+31.3,023,0108,1786002446,26.083 25,0011,0015,0958.8,+31.3,022,0130,1786002746,26.073 99,0012,0016,0958.9,+31.5,022,0105,1786003046,26.056 25,0010,0013,0958.7,+31.7,022,0116,1786003646,26.033 25,0011,0015,0958.8,+31.8,021,0116,1786003946,26.001 25,0012,0016,0958.6,+31.9,022,0124,1786004245,25.994 25,0014,0018,0958.7,+32.0,021,0111,1786004545,25.98 23,0010,0013,0958.7,+32.3,020,0104,1786005746,26.075 21,0010,0013,0958.5,+33.0,018,0117,1786006646,26.043 23,0011,0015,0958.4,+33.1,020,0109,1786006946,26.021 25,0011,0015,0958.7,+32.9,017,0119,1786007245,25.993 23,0011,0015,0958.3,+33.1,017,0103,1786007545,25.993 23,0013,0017,0958.4,+33.0,016,0136,1786008446,26.094 23,0010,0013,0958.2,+33.3,016,0104,1786009046,26.07 99,0012,0016,0958.4,+33.5,015,0106,1786009346,26.053 99,0011,0015,0958.2,+33.4,015,0114,1786009646,26.046 99,0012,0016,0958.1,+33.6,016,0112,1786009946,26.013 99,0011,0015,0958.3,+33.5,015,0129,1786010245,25.995 99,0011,0015,0958.1,+33.4,016,0118,1786011145,25.963 21,0010,0013,0957.9,+32.8,016,0115,1786011445,25.954 99,0012,0016,0957.9,+33.2,016,0121,1786011745,25.928 23,0012,0016,0958.1,+33.4,015,0127,1786012346,26.058 99,0011,0015,0957.8,+33.6,017,0126,1786012646,26.033 99,0011,0015,0957.7,+33.6,016,0125,1786012946,26.015 23,0012,0016,0957.9,+33.7,016,0116,1786013245,25.999 99,0017,0023,0957.9,+33.8,016,0142,1786013545,25.98 99,0012,0016,0957.5,+33.9,016,0116,1786014445,25.972 99,0012,0016,0957.7,+33.1,016,0130,1786014745,25.93 25,0014,0018,0957.1,+33.1,017,0099,1786016545,25.98 99,0012,0016,0957.0,+32.9,017,0114,1786016845,25.977 23,0012,0016,0957.1,+32.5,018,0105,1786017445,25.949 99,0015,0021,0957.2,+32.1,018,0127,1786018645,25.902 23,0012,0016,0956.6,+32.3,019,0122,1786019545,25.993 23,0012,0016,0956.8,+32.4,019,0129,1786019845,25.965 23,0013,0017,0956.7,+32.7,019,0116,1786020145,25.956 25,0013,0017,0956.6,+32.8,017,0132,1786020445,25.94 25,0012,0016,0956.5,+33.0,017,0134,1786020745,25.926 99,0012,0016,0956.2,+33.2,017,0116,1786021045,25.92 25,0014,0018,0956.5,+33.4,017,0111,1786021345,25.894 23,0013,0017,0956.5,+33.4,017,0107,1786021645,25.917 99,0012,0016,0956.5,+33.4,017,0129,1786021945,25.869 23,0012,0016,0956.1,+33.1,018,0137,1786022545,25.852 99,0013,0017,0956.3,+33.3,018,0120,1786022845,25.987 99,0012,0016,0956.3,+32.9,018,0133,1786023145,25.976 25,0013,0017,0956.3,+33.0,018,0107,1786023445,25.962 99,0015,0021,0956.4,+32.9,018,0113,1786023745,25.958 25,0014,0018,0956.0,+32.7,018,0135,1786024045,25.94 25,0013,0017,0955.9,+32.7,018,0110,1786024345,25.946 28,0015,0021,0956.1,+32.6,017,0120,1786024645,25.908 99,0014,0018,0955.9,+32.7,018,0131,1786024945,25.942 99,0014,0018,0955.9,+32.8,017,0111,1786025545,25.85 25,0012,0016,0955.7,+32.9,017,0112,1786025845,25.872 25,0013,0017,0955.8,+33.0,018,0126,1786026445,25.998 25,0015,0021,0955.6,+33.0,018,0120,1786026745,25.956 99,0015,0021,0955.5,+32.9,018,0119,1786027045,25.933 25,0013,0017,0955.6,+32.9,017,0123,1786027345,25.987 99,0012,0016,0955.5,+32.8,017,0126,1786027645,25.9 99,0014,0018,0955.3,+33.2,017,0123,1786027945,25.955 25,0012,0016,0955.0,+33.2,017,0141,1786028245,25.873 25,0013,0017,0955.3,+33.1,018,0123,1786028546,26.418 99,0016,0022,0955.5,+32.9,018,0131,1786028845,25.857 25,0016,0022,0955.4,+32.8,018,0117,1786029145,25.83 25,0012,0016,0955.2,+32.8,018,0113,1786029445,25.811 99,0015,0021,0955.2,+32.7,018,0125,1786029745,25.822 23,0013,0017,0955.2,+32.6,017,0122,1786030045,25.944 99,0014,0018,0955.2,+32.6,018,0121,1786030345,25.914 25,0015,0021,0955.3,+32.5,018,0106,1786030645,25.92 99,0015,0021,0955.1,+32.4,018,0102,1786031245,25.871 25,0015,0021,0955.0,+32.4,018,0129,1786031545,25.864 99,0012,0016,0954.9,+31.8,021,0096,1786033045,25.799 99,0017,0023,0955.0,+31.5,022,0151,1786034245,25.875 28,0016,0022,0955.3,+31.6,022,0117,1786034545,25.859 28,0015,0021,0955.4,+31.2,025,0126,1786034845,25.853 99,0016,0022,0955.3,+31.2,024,0118,1786035145,25.876 28,0016,0022,0955.3,+31.1,023,0120,1786035445,25.817 99,0016,0022,0955.6,+30.9,024,0120,1786035745,25.849 28,0017,0023,0955.4,+30.8,023,0130,1786036045,25.78 00,0013,0017,0955.4,+30.8,022,0125,1786036348,28.67 99,0013,0017,0955.4,+30.7,021,0107,1786036645,25.791 30,0014,0018,0955.8,+30.6,022,0115,1786036945,25.745 28,0017,0023,0955.3,+30.4,026,0125,1786037245,25.875 99,0017,0023,0955.4,+30.1,027,0160,1786037545,25.86 35,0015,0021,0955.5,+29.7,028,0114,1786037845,25.844 99,0017,0023,0955.6,+29.5,028,0124,1786038145,25.864 99,0015,0021,0955.7,+29.3,028,0119,1786038445,25.811 99,0020,0027,0956.0,+29.0,029,0098,1786038748,28.674 28,0017,0023,0955.9,+28.8,029,0136,1786039045,25.799 33,0016,0022,0956.2,+28.8,028,0125,1786039345,25.75 30,0013,0017,0956.0,+28.7,028,0106,1786039645,25.749 99,0014,0018,0956.1,+28.6,028,0142,1786039945,25.725 28,0015,0021,0956.2,+28.4,030,0129,1786040245,25.691 99,0016,0022,0956.0,+28.2,030,0104,1786040545,25.696 99,0019,0026,0956.4,+28.1,030,0125,1786040845,25.834 99,0021,0028,0956.4,+27.9,032,0121,1786041145,25.801 30,0017,0023,0956.4,+27.6,032,0118,1786041445,25.785 30,0016,0022,0956.5,+27.6,033,0126,1786041748,28.533 99,0018,0024,0956.4,+27.3,033,0122,1786042045,25.754 28,0013,0017,0956.5,+27.2,033,0098,1786042345,25.736 28,0014,0018,0956.5,+27.2,034,0119,1786042645,25.726 28,0015,0021,0956.4,+27.1,033,0139,1786042945,25.7 99,0017,0023,0956.9,+27.1,034,0128,1786043245,25.756 30,0020,0027,0956.8,+27.0,034,0116,1786043545,25.666 28,0017,0023,0956.6,+26.9,035,0126,1786043845,25.646 99,0017,0023,0956.8,+26.7,035,0120,1786044148,28.254 99,0016,0022,0956.6,+26.6,036,0130,1786044448,28.697 99,0019,0026,0956.5,+26.4,036,0106,1786044745,25.758 33,0020,0027,0956.4,+26.5,035,0117,1786045045,25.749 99,0017,0023,0956.7,+26.2,035,0124,1786045345,25.734 99,0014,0018,0956.7,+25.9,035,0133,1786045645,25.702 28,0015,0021,0956.6,+25.7,036,0123,1786045945,25.692 28,0014,0018,0956.5,+25.6,037,0125,1786046245,25.656 99,0017,0023,0956.7,+25.4,037,0140,1786046545,25.658 30,0014,0018,0956.6,+25.4,039,0134,1786046845,25.654 99,0013,0017,0956.6,+25.2,040,0118,1786047145,25.632 99,0016,0022,0956.9,+25.1,041,0118,1786047445,25.601 30,0015,0021,0956.5,+24.9,041,0134,1786047745,25.594 28,0013,0017,0957.0,+24.4,043,0115,1786048045,25.718 33,0015,0021,0956.9,+24.3,043,0110,1786048345,25.738 99,0016,0022,0956.7,+24.3,043,0114,1786048648,28.476 99,0015,0021,0956.7,+24.1,043,0121,1786049245,25.67 99,0016,0022,0956.9,+24.2,042,0112,1786049545,25.677 30,0014,0018,0957.1,+24.1,042,0109,1786049845,25.629 99,0014,0018,0957.0,+24.1,042,0114,1786050445,25.627 30,0015,0021,0956.9,+23.9,043,0118,1786050745,25.577 33,0015,0021,0957.2,+23.7,044,0129,1786051045,25.581 99,0015,0021,0957.2,+23.7,045,0136,1786051345,25.563 99,0015,0021,0957.2,+23.5,045,0125,1786051645,25.689 28,0015,0021,0957.5,+23.4,045,0117,1786052245,25.653 30,0015,0021,0957.3,+23.3,045,0124,1786052545,25.636 30,0015,0021,0957.4,+23.0,046,0122,1786052845,25.627 99,0016,0022,0957.4,+23.0,047,0136,1786053145,25.606 99,0018,0024,0957.4,+22.6,047,0119,1786053445,25.633 30,0014,0018,0957.5,+22.6,047,0144,1786053745,25.585 30,0015,0021,0957.3,+22.6,048,0125,1786054045,25.55 99,0018,0024,0957.3,+22.4,048,0119,1786054345,25.543 99,0014,0018,0957.3,+22.3,049,0121,1786054645,25.508 99,0016,0022,0957.2,+22.2,049,0114,1786054945,25.511 30,0016,0022,0957.0,+22.0,048,0119,1786055545,25.619 30,0015,0021,0956.9,+22.0,049,0133,1786055845,25.615 99,0015,0021,0957.0,+22.0,049,0133,1786056145,25.624 30,0017,0023,0957.0,+21.6,050,0116,1786056745,25.561 99,0015,0021,0957.0,+21.6,050,0114,1786057045,25.539 30,0016,0022,0957.1,+21.4,051,0127,1786057345,25.515 30,0020,0027,0956.9,+21.2,052,0142,1786057645,25.502 99,0017,0023,0956.9,+21.1,052,0127,1786057948,28.281 28,0016,0022,0957.0,+21.0,052,0129,1786058245,25.504 30,0016,0022,0957.3,+20.9,053,0119,1786058545,25.457 99,0014,0018,0957.0,+20.9,053,0127,1786058845,25.595 99,0016,0022,0957.0,+20.5,055,0105,1786059445,25.553 33,0016,0022,0957.2,+20.6,054,0117,1786059745,25.536 30,0018,0024,0956.8,+20.3,055,0112,1786060045,25.52 99,0016,0022,0956.8,+20.3,055,0126,1786060345,25.509 30,0018,0024,0957.0,+20.3,055,0128,1786060645,25.477 28,0015,0021,0956.8,+20.2,055,0136,1786060945,25.469 30,0014,0018,0956.9,+20.1,056,0151,1786061245,25.451 28,0018,0024,0957.0,+20.1,055,0135,1786061545,25.435 28,0015,0021,0956.6,+20.0,055,0131,1786061845,25.403 30,0015,0021,0957.0,+19.8,057,0126,1786062145,25.408 28,0014,0018,0956.8,+19.8,056,0107,1786062445,25.526 99,0015,0021,0957.0,+19.7,057,0122,1786062745,25.521 28,0017,0023,0957.0,+19.7,057,0132,1786063045,25.502 30,0016,0022,0956.8,+19.5,057,0132,1786063345,25.486 30,0016,0022,0956.6,+19.8,057,0143,1786063645,25.463 30,0015,0021,0956.8,+19.6,058,0133,1786063945,25.462 30,0015,0021,0956.7,+19.5,057,0136,1786064245,25.455 33,0018,0024,0956.9,+19.4,058,0124,1786064545,25.431 30,0015,0021,0956.7,+19.2,058,0126,1786064845,25.419 30,0017,0023,0956.9,+19.1,059,0118,1786065145,25.384 30,0016,0022,0956.9,+19.1,059,0149,1786065445,25.391 30,0015,0021,0956.8,+19.1,059,0120,1786066045,25.502 30,0016,0022,0956.9,+19.0,059,0128,1786066345,25.477 99,0016,0022,0956.9,+18.8,060,0128,1786066645,25.46 28,0016,0022,0956.8,+18.7,060,0115,1786066945,25.442 33,0016,0022,0956.8,+18.7,060,0119,1786067245,25.446 30,0018,0024,0956.7,+18.7,060,0110,1786067545,25.457 30,0015,0021,0956.7,+18.7,060,0106,1786067845,25.405 30,0014,0018,0956.9,+18.6,061,0113,1786068145,25.38 99,0014,0018,0956.7,+18.4,061,0128,1786068445,25.368 99,0016,0022,0956.6,+18.4,062,0121,1786068745,25.364 33,0016,0022,0956.8,+18.3,062,0124,1786069045,25.352 33,0015,0021,0956.6,+18.3,062,0142,1786069345,25.334 30,0016,0022,0956.7,+18.4,062,0136,1786069645,25.492 33,0015,0021,0956.6,+18.4,062,0120,1786069945,25.464 30,0016,0022,0956.6,+18.4,062,0115,1786070245,25.428 28,0015,0021,0956.6,+18.2,062,0125,1786070545,25.41 99,0015,0021,0956.8,+18.1,063,0124,1786070845,25.411 28,0013,0017,0957.0,+18.1,063,0115,1786071145,25.385 30,0016,0022,0957.0,+18.1,063,0133,1786071445,25.363 99,0019,0026,0956.7,+18.0,063,0148,1786071745,25.353 30,0017,0023,0956.8,+17.9,063,0117,1786072045,25.333 99,0015,0021,0956.7,+17.8,063,0136,1786072345,25.309 28,0016,0022,0956.8,+17.9,063,0135,1786072645,25.294 99,0016,0022,0957.0,+17.8,064,0110,1786072945,25.292 28,0020,0027,0956.9,+17.8,064,0116,1786073245,25.426 30,0015,0021,0956.8,+17.9,063,0122,1786073545,25.405 28,0015,0021,0956.7,+17.9,064,0118,1786073845,25.436 99,0015,0021,0957.0,+17.7,064,0141,1786074145,25.401 25,0014,0018,0956.9,+17.7,064,0125,1786074445,25.363 28,0017,0023,0956.9,+17.7,064,0134,1786074745,25.371 28,0018,0024,0956.9,+17.7,064,0129,1786075048,28.253 33,0017,0023,0957.0,+17.7,064,0128,1786075345,25.323 25,0016,0022,0957.1,+17.8,064,0109,1786075645,25.314 28,0015,0021,0956.9,+17.8,064,0108,1786075945,25.309 25,0016,0022,0956.9,+17.9,064,0122,1786076545,25.284 99,0019,0026,0956.8,+18.0,063,0131,1786076845,25.39 28,0019,0026,0956.8,+18.1,064,0156,1786077145,25.447 99,0018,0024,0956.8,+18.2,064,0125,1786077445,25.349 30,0016,0022,0956.6,+18.3,064,0139,1786077745,25.363 30,0020,0027,0956.8,+18.5,063,0127,1786078045,25.35 28,0017,0023,0956.8,+18.8,063,0110,1786078345,25.33 28,0017,0023,0956.8,+18.9,063,0123,1786078645,25.296 28,0018,0024,0956.6,+19.4,061,0111,1786078945,25.274 30,0020,0027,0956.5,+19.8,061,0120,1786079245,25.251 30,0017,0023,0956.7,+20.2,061,0132,1786079545,25.242 99,0017,0023,0956.6,+20.6,059,0139,1786079845,25.22 99,0019,0026,0956.5,+21.1,057,0124,1786080145,25.223 99,0017,0023,0956.4,+21.4,055,0140,1786080445,25.345 99,0018,0024,0956.6,+21.9,053,0127,1786080745,25.323 28,0016,0022,0956.5,+22.6,052,0121,1786081045,25.343 28,0016,0022,0956.6,+22.7,053,0126,1786081345,25.329 99,0014,0018,0956.6,+23.1,051,0117,1786081645,25.296 99,0018,0024,0956.4,+23.7,048,0120,1786081945,25.288 99,0024,0032,0956.4,+23.9,047,0136,1786082245,25.293 28,0019,0026,0956.3,+23.9,047,0122,1786082845,25.243 28,0016,0022,0956.5,+24.9,044,0125,1786083145,25.24 28,0016,0022,0956.5,+24.5,045,0107,1786083445,25.222 28,0015,0021,0956.5,+25.7,042,0141,1786083745,25.503 28,0015,0021,0956.3,+26.0,041,0112,1786084048,28.303 28,0016,0022,0956.4,+26.1,042,0118,1786084345,25.336 99,0015,0021,0956.3,+26.5,041,0119,1786084645,25.303 99,0013,0017,0956.3,+26.8,041,0134,1786084945,25.29 99,0017,0023,0956.1,+27.5,041,0122,1786085245,25.276 28,0015,0021,0956.2,+27.6,039,0117,1786085545,25.269 28,0017,0023,0956.3,+28.0,038,0126,1786085845,25.25 00,0015,0021,0956.1,+28.4,037,0155,1786086145,25.237 28,0013,0017,0956.1,+28.8,035,0111,1786086745,25.208 99,0012,0016,0956.2,+29.2,035,0123,1786087045,25.198 28,0016,0022,0956.0,+29.7,033,0132,1786087345,25.202 25,0014,0018,0956.2,+29.8,033,0128,1786087645,25.372 28,0013,0017,0955.9,+29.9,032,0107,1786087945,25.325 25,0011,0015,0956.1,+30.4,030,0147,1786088245,25.294 25,0013,0017,0955.9,+30.7,030,0105,1786088545,25.286 28,0013,0017,0955.8,+31.0,030,0119,1786088845,25.265 99,0012,0016,0956.0,+31.1,028,0120,1786089145,25.255 99,0015,0021,0955.9,+31.1,027,0120,1786089445,25.246 28,0012,0016,0955.7,+31.6,026,0107,1786089745,25.228 99,0013,0017,0955.7,+31.7,026,0131,1786090045,25.221 28,0014,0018,0955.9,+31.9,026,0127,1786090347,27.911 28,0011,0015,0955.8,+31.5,025,0134,1786090645,25.175 25,0013,0017,0955.8,+31.0,025,0115,1786091245,25.308 99,0013,0017,0955.8,+31.0,025,0131,1786091545,25.29 23,0013,0017,0955.5,+31.1,025,0126,1786091845,25.268 99,0013,0017,0955.3,+31.6,024,0107,1786092145,25.27 23,0011,0015,0955.4,+32.1,024,0122,1786092445,25.243 25,0012,0016,0955.6,+32.1,024,0132,1786092745,25.237 30,0012,0016,0955.2,+32.4,023,0125,1786093045,25.224 28,0011,0015,0955.2,+32.3,022,0113,1786093345,25.2 28,0014,0018,0955.3,+32.1,021,0116,1786093645,25.186 99,0012,0016,0955.2,+32.2,021,0116,1786093945,25.171 99,0013,0017,0954.9,+32.7,021,0104,1786094245,25.193 25,0013,0017,0955.0,+33.0,020,0134,1786094545,25.145 28,0012,0016,0955.1,+32.4,020,0137,1786094845,25.304 99,0013,0017,0955.1,+32.9,020,0103,1786095145,25.304 23,0010,0013,0955.0,+33.2,019,0120,1786095745,25.238 99,0013,0017,0954.9,+33.1,019,0090,1786096045,25.283 23,0011,0015,0954.7,+33.3,018,0127,1786096645,25.194 23,0011,0015,0954.7,+33.7,017,0135,1786097245,25.17 99,0011,0015,0954.8,+33.3,017,0133,1786097545,25.149 99,0011,0015,0954.9,+33.1,019,0107,1786097845,25.123 99,0011,0015,0954.8,+32.8,019,0135,1786098145,25.124 23,0014,0018,0954.9,+32.3,020,0134,1786098445,25.243 28,0012,0016,0954.5,+32.9,020,0111,1786098745,25.231 99,0009,0012,0954.5,+33.6,018,0128,1786099645,25.201 23,0010,0013,0954.7,+33.8,017,0111,1786099945,25.193 23,0012,0016,0954.5,+33.8,018,0121,1786100545,25.16 99,0012,0016,0954.3,+33.6,020,0132,1786100845,25.138 23,0010,0013,0954.3,+33.6,020,0125,1786101445,25.144 99,0014,0018,0954.1,+33.9,020,0119,1786101745,25.114 99,0013,0017,0954.1,+33.9,019,0117,1786102045,25.237 21,0012,0016,0954.1,+33.9,019,0118,1786102345,25.215 99,0010,0013,0954.0,+33.8,017,0110,1786103245,25.17 21,0011,0015,0953.9,+34.1,019,0114,1786103845,25.168 99,0013,0017,0954.0,+33.3,018,0105,1786104445,25.119 21,0010,0013,0953.9,+32.6,019,0126,1786105045,25.101 21,0010,0013,0953.8,+32.1,021,0123,1786106245,25.182 23,0011,0015,0954.0,+31.9,020,0124,1786106545,25.16 21,0012,0016,0953.7,+32.2,020,0110,1786107145,25.125 21,0011,0015,0953.4,+32.7,019,0123,1786108345,25.079 99,0011,0015,0953.5,+32.7,020,0119,1786108645,25.059 99,0011,0015,0953.5,+32.8,019,0118,1786108945,25.061 21,0011,0015,0953.5,+32.6,019,0101,1786109245,25.175 25,0011,0015,0953.5,+32.6,019,0118,1786109845,25.189 23,0012,0016,0953.8,+32.4,019,0140,1786110145,25.173 23,0011,0015,0953.6,+32.4,019,0114,1786110445,25.134 99,0013,0017,0953.5,+32.7,019,0118,1786110745,25.123 99,0013,0017,0953.5,+32.4,019,0127,1786111045,25.102 00,0012,0016,0953.7,+32.5,020,0127,1786111345,25.089 23,0011,0015,0953.7,+32.5,020,0105,1786111645,25.08 99,0010,0013,0953.5,+32.4,020,0103,1786111945,25.054 23,0014,0018,0953.6,+32.4,020,0132,1786112245,25.036 21,0012,0016,0953.3,+32.2,019,0120,1786112545,25.021 99,0016,0022,0953.3,+32.5,019,0126,1786112845,25.157 21,0010,0013,0953.4,+32.5,018,0117,1786113145,25.141 99,0012,0016,0953.4,+32.7,019,0120,1786113445,25.121 99,0011,0015,0953.4,+32.7,019,0112,1786113745,25.125 99,0012,0016,0953.4,+32.7,018,0131,1786114045,25.095 21,0013,0017,0953.2,+32.9,019,0128,1786114345,25.086 23,0011,0015,0953.1,+32.8,018,0141,1786114645,25.077 21,0012,0016,0953.1,+33.0,018,0125,1786114945,25.064 21,0010,0013,0953.2,+33.1,018,0123,1786115245,25.05 99,0012,0016,0953.4,+33.1,019,0105,1786115545,25.041 21,0013,0017,0953.4,+33.0,018,0098,1786115845,25.021 23,0011,0015,0953.5,+32.9,019,0141,1786116145,25.027 18,0011,0015,0953.2,+32.6,019,0122,1786116445,25.14 21,0013,0017,0953.3,+32.6,019,0126,1786116745,25.126 23,0011,0015,0953.1,+32.5,019,0113,1786117045,25.094 23,0013,0017,0953.2,+32.5,020,0141,1786117345,25.076 25,0012,0016,0953.3,+32.5,020,0125,1786117645,25.078 23,0014,0018,0953.3,+32.5,019,0120,1786117945,25.061 21,0013,0017,0953.3,+32.6,019,0118,1786118245,25.039 21,0017,0023,0953.4,+32.4,019,0106,1786118545,25.023 99,0014,0018,0953.5,+32.3,019,0123,1786118845,25.015 99,0013,0017,0953.6,+32.0,020,0108,1786119144,24.993 99,0014,0018,0953.3,+32.1,019,0139,1786119444,24.967 18,0016,0022,0953.4,+32.2,020,0119,1786119744,24.98 23,0013,0017,0953.3,+32.2,020,0115,1786120045,25.118 99,0011,0015,0953.6,+32.0,020,0118,1786120345,25.087 21,0013,0017,0953.6,+31.9,020,0127,1786120645,25.072 25,0015,0021,0953.7,+31.7,021,0121,1786120945,25.057 23,0015,0021,0953.7,+31.6,020,0122,1786121245,25.043 23,0014,0018,0953.8,+31.3,021,0111,1786121545,25.1 23,0017,0023,0953.8,+31.2,021,0139,1786121845,25.005 23,0014,0018,0953.7,+31.1,022,0122,1786122145,25.031 23,0017,0023,0953.7,+31.0,022,0115,1786122444,24.973 23,0012,0016,0953.9,+30.7,022,0125,1786122744,24.955 00,0013,0017,0953.8,+30.8,022,0124,1786123044,24.945 25,0011,0015,0954.0,+30.4,020,0131,1786123344,24.927 99,0012,0016,0954.0,+30.2,019,0115,1786123645,25.148 99,0011,0015,0954.3,+29.9,020,0159,1786123945,25.045 23,0011,0015,0954.4,+29.5,021,0120,1786124245,25.099 23,0012,0016,0954.2,+28.9,022,0125,1786124545,25.001 25,0013,0017,0954.2,+28.6,022,0105,1786124844,24.99 99,0013,0017,0954.3,+28.2,023,0124,1786125144,24.97 25,0011,0015,0954.5,+27.9,024,0121,1786125444,24.958 25,0011,0015,0954.3,+27.4,025,0110,1786125744,24.95 99,0014,0018,0954.4,+27.4,026,0114,1786126044,24.919 25,0016,0022,0954.7,+27.3,026,0129,1786126344,24.899 99,0012,0016,0954.6,+27.2,027,0123,1786126644,24.882 25,0014,0018,0954.6,+27.1,028,0130,1786126944,24.866 25,0019,0026,0954.8,+26.9,029,0111,1786127244,24.997 23,0011,0015,0954.6,+26.8,028,0094,1786127544,24.983 99,0013,0017,0954.9,+26.6,029,0129,1786127844,24.988 28,0011,0015,0954.6,+26.4,031,0116,1786128144,24.951 25,0012,0016,0955.0,+26.3,031,0133,1786128444,24.934 99,0012,0016,0955.2,+25.9,033,0140,1786128744,24.92 99,0011,0015,0955.3,+25.5,034,0129,1786129044,24.936 28,0013,0017,0955.2,+25.5,033,0118,1786129344,24.874 28,0017,0023,0955.2,+25.5,034,0128,1786129647,27.636 99,0013,0017,0955.3,+25.4,034,0119,1786129944,24.875 99,0015,0021,0955.4,+25.2,036,0100,1786130244,24.849 99,0011,0015,0955.5,+24.8,036,0104,1786130547,27.638 99,0017,0023,0955.2,+24.7,037,0128,1786130844,24.966 99,0013,0017,0955.5,+24.4,039,0130,1786131144,24.951 99,0015,0021,0955.7,+24.2,039,0130,1786131444,24.937 99,0015,0021,0955.4,+23.9,040,0118,1786131744,24.952 99,0012,0016,0955.6,+24.0,039,0126,1786132044,24.904 99,0012,0016,0955.7,+23.7,040,0144,1786132344,24.878 28,0012,0016,0955.6,+23.7,039,0127,1786132644,24.864 99,0013,0017,0955.7,+23.7,039,0134,1786132944,24.855 99,0012,0016,0955.5,+23.6,040,0126,1786133244,24.84 30,0015,0021,0955.7,+23.2,041,0109,1786133844,24.804 28,0013,0017,0955.9,+23.1,042,0118,1786134144,24.796 28,0033,0045,0955.9,+23.0,042,0128,1786134444,24.92 99,0014,0018,0955.8,+22.8,042,0103,1786134744,24.895 30,0016,0022,0956.2,+22.4,043,0130,1786135344,24.87 99,0014,0018,0955.9,+22.3,044,0116,1786135644,24.86 99,0015,0021,0956.0,+22.3,044,0106,1786135944,24.843 99,0015,0021,0955.9,+22.3,044,0139,1786136244,24.803 28,0013,0017,0956.4,+22.1,044,0113,1786136544,24.785 28,0011,0015,0956.1,+21.9,044,0111,1786136844,24.762 99,0014,0018,0956.0,+21.9,044,0102,1786137144,24.76 30,0014,0018,0956.1,+21.9,044,0109,1786137444,24.726 30,0013,0017,0956.0,+21.9,045,0127,1786137744,24.728 28,0012,0016,0956.3,+21.6,046,0128,1786138044,24.87 28,0013,0017,0956.2,+21.4,046,0132,1786138344,24.842 28,0014,0018,0956.0,+21.4,046,0108,1786138644,24.806 30,0014,0018,0956.3,+21.2,047,0103,1786138944,24.806 28,0013,0017,0956.1,+21.1,047,0124,1786139244,24.815 30,0017,0023,0956.4,+21.0,048,0140,1786139544,24.781 99,0014,0018,0956.4,+21.0,048,0121,1786139844,24.778 99,0013,0017,0956.2,+20.9,048,0114,1786140144,24.743 28,0013,0017,0956.0,+20.8,049,0121,1786140444,24.726 99,0013,0017,0955.9,+20.7,048,0117,1786140744,24.718 28,0013,0017,0956.1,+20.4,050,0126,1786141044,24.701 99,0015,0021,0956.0,+20.3,050,0120,1786141344,24.679 99,0014,0018,0956.0,+20.3,050,0132,1786141644,24.862 28,0012,0016,0955.8,+20.1,050,0104,1786141944,24.807 28,0012,0016,0955.8,+20.1,051,0124,1786142244,24.772 28,0014,0018,0956.0,+20.1,050,0136,1786142544,24.754 28,0011,0015,0956.0,+19.9,051,0099,1786142844,24.736 28,0013,0017,0955.8,+19.8,051,0122,1786143144,24.73 99,0013,0017,0955.8,+19.7,052,0113,1786143444,24.72 25,0014,0018,0955.7,+19.8,051,0135,1786143744,24.71 28,0014,0018,0955.8,+19.7,052,0126,1786144044,24.675 99,0014,0018,0955.9,+19.7,052,0113,1786144344,24.67 99,0013,0017,0956.0,+19.7,052,0125,1786144644,24.657 30,0015,0021,0955.8,+19.7,052,0141,1786144944,24.633 28,0015,0021,0956.0,+19.6,053,0125,1786145244,24.762 99,0016,0022,0955.8,+19.4,053,0126,1786145544,24.75 99,0013,0017,0955.7,+19.1,054,0121,1786145844,24.755 30,0014,0018,0955.9,+19.2,054,0135,1786146144,24.721 28,0013,0017,0955.8,+19.1,054,0132,1786146444,24.707 99,0013,0017,0956.0,+18.9,055,0112,1786146744,24.699 28,0013,0017,0956.1,+18.9,055,0135,1786147044,24.679 28,0015,0021,0955.9,+18.9,055,0116,1786147344,24.66 28,0016,0022,0955.9,+18.8,055,0131,1786147644,24.645 28,0016,0022,0955.6,+18.7,055,0136,1786147944,24.646 28,0019,0026,0955.9,+18.6,055,0115,1786148244,24.63 28,0015,0021,0955.8,+18.6,056,0110,1786148544,24.588 28,0014,0018,0955.9,+18.5,056,0098,1786148844,24.727 99,0014,0018,0955.9,+18.3,056,0136,1786149144,24.721 28,0016,0022,0955.9,+18.4,056,0121,1786149444,24.713 99,0015,0021,0955.6,+18.2,057,0117,1786149744,24.687 25,0015,0021,0955.6,+18.2,057,0140,1786150044,24.656 28,0013,0017,0955.5,+18.3,056,0122,1786150344,24.652 25,0018,0024,0955.6,+18.2,056,0139,1786150644,24.634 28,0014,0018,0956.0,+18.0,057,0106,1786150944,24.611 28,0013,0017,0955.9,+18.0,057,0121,1786151244,24.617 30,0020,0027,0955.8,+18.0,058,0125,1786151544,24.571 99,0015,0021,0956.0,+18.1,057,0138,1786151844,24.562 30,0016,0022,0955.7,+18.0,058,0113,1786152144,24.549 99,0013,0017,0955.7,+18.1,058,0154,1786152444,24.687 99,0014,0018,0955.7,+18.0,058,0141,1786152744,24.672 99,0014,0018,0955.6,+17.9,058,0117,1786153044,24.659 99,0020,0027,0955.6,+17.9,058,0105,1786153344,24.641 28,0015,0021,0955.5,+17.8,058,0132,1786153644,24.621 28,0014,0018,0955.5,+17.7,058,0137,1786153944,24.607 28,0017,0023,0955.6,+17.7,059,0116,1786154244,24.595 99,0013,0017,0955.8,+17.6,059,0128,1786154544,24.586 30,0016,0022,0955.7,+17.7,059,0120,1786154844,24.582 99,0014,0018,0955.9,+17.7,059,0121,1786155144,24.542 28,0014,0018,0955.5,+17.7,059,0130,1786155447,27.101 28,0018,0024,0955.8,+17.6,060,0146,1786155744,24.522 30,0014,0018,0955.8,+17.5,059,0122,1786156044,24.654 30,0015,0021,0955.7,+17.5,060,0133,1786156344,24.636 28,0016,0022,0955.8,+17.5,060,0115,1786156644,24.637 25,0014,0018,0955.8,+17.6,060,0121,1786156944,24.622 99,0015,0021,0955.8,+17.4,060,0129,1786157244,24.591 28,0015,0021,0956.0,+17.3,060,0120,1786157544,24.592 99,0014,0018,0956.0,+17.3,060,0130,1786157844,24.569 28,0015,0021,0956.0,+17.3,060,0127,1786158144,24.642 99,0015,0021,0956.0,+17.4,060,0102,1786158444,24.524 28,0015,0021,0956.1,+17.4,060,0118,1786158744,24.516 28,0016,0022,0956.1,+17.4,060,0126,1786159044,24.512 28,0020,0027,0956.0,+17.5,060,0119,1786159344,24.479 99,0014,0018,0956.0,+17.4,060,0103,1786159644,24.639 28,0014,0018,0956.4,+17.4,060,0116,1786159944,24.611 28,0018,0024,0956.1,+17.5,060,0131,1786160247,27.315 28,0015,0021,0956.0,+17.5,060,0121,1786160544,24.582 28,0014,0018,0956.2,+17.5,060,0132,1786160844,24.578 99,0018,0024,0956.0,+17.5,060,0128,1786161144,24.539 28,0016,0022,0956.1,+17.7,060,0140,1786161444,24.509 25,0016,0022,0956.2,+17.7,060,0131,1786161744,24.501 25,0019,0026,0956.1,+17.8,060,0107,1786162044,24.481 23,0015,0021,0956.0,+18.0,059,0117,1786162644,24.464 28,0020,0027,0956.1,+18.1,060,0126,1786162944,24.444 23,0017,0023,0956.0,+18.4,058,0139,1786163244,24.578 30,0018,0024,0956.3,+18.6,058,0147,1786163544,24.551 99,0017,0023,0956.4,+18.6,059,0117,1786163844,24.536 28,0017,0023,0956.0,+18.9,057,0127,1786164144,24.524 99,0017,0023,0956.1,+19.2,057,0127,1786164444,24.507 99,0017,0023,0956.1,+19.1,058,0152,1786164744,24.493 25,0015,0021,0956.2,+19.2,057,0140,1786165044,24.499 25,0016,0022,0956.3,+19.3,058,0119,1786165344,24.456 28,0021,0028,0956.4,+19.4,057,0123,1786165644,24.459 99,0018,0024,0956.3,+19.6,057,0118,1786165944,24.437 28,0016,0022,0956.0,+20.0,056,0112,1786166244,24.418 99,0016,0022,0956.6,+20.6,055,0108,1786167144,24.53 99,0015,0021,0956.4,+21.7,052,0117,1786167744,24.509 99,0019,0026,0956.2,+22.0,051,0112,1786168044,24.487 28,0018,0024,0956.4,+22.6,050,0114,1786168344,24.474 28,0016,0022,0956.1,+22.8,051,0140,1786168644,24.453 28,0017,0023,0956.1,+24.7,046,0126,1786169244,24.409 25,0017,0023,0956.2,+25.9,042,0115,1786169847,27.144 28,0013,0017,0956.1,+26.0,041,0122,1786170144,24.393 28,0015,0021,0955.9,+27.0,038,0127,1786171944,24.452 25,0013,0017,0956.1,+27.0,038,0125,1786172544,24.419 99,0013,0017,0956.0,+27.1,039,0141,1786173144,24.383 30,0016,0022,0956.1,+27.4,039,0104,1786173444,24.377 28,0014,0018,0955.9,+28.7,035,0131,1786174344,24.486 00,0015,0021,0956.1,+29.2,034,0119,1786174644,24.485 25,0014,0018,0956.1,+29.6,033,0117,1786174944,24.511 28,0013,0017,0955.9,+29.5,032,0107,1786175244,24.456 25,0013,0017,0956.2,+29.6,033,0135,1786175547,27.177 25,0012,0016,0955.9,+29.4,032,0105,1786175844,24.426 25,0014,0018,0956.2,+29.3,033,0129,1786176144,24.536 00,0014,0018,0956.3,+29.4,032,0118,1786176444,24.82 25,0015,0021,0956.3,+29.5,032,0108,1786176744,24.414 99,0017,0023,0956.2,+29.8,032,0128,1786177044,24.355 30,0012,0016,0956.3,+30.1,031,0123,1786177644,24.475 99,0015,0021,0956.2,+30.3,031,0144,1786177944,24.467 25,0013,0017,0956.0,+30.3,030,0116,1786178244,24.442 28,0016,0022,0956.0,+31.0,029,0113,1786178544,24.441 28,0014,0018,0956.1,+30.8,029,0137,1786178844,24.417 99,0013,0017,0956.1,+31.1,029,0117,1786179144,24.399 99,0012,0016,0956.0,+31.0,029,0131,1786179444,24.389 23,0012,0016,0956.1,+31.0,029,0125,1786179744,24.386 35,0014,0018,0956.1,+31.1,028,0122,1786180044,24.362 25,0013,0017,0956.0,+31.3,027,0116,1786180344,24.336 28,0014,0018,0955.8,+32.4,027,0121,1786180944,24.314 99,0012,0016,0955.9,+32.3,026,0128,1786181244,24.449 28,0012,0016,0955.8,+32.4,026,0112,1786181544,24.458 28,0012,0016,0955.6,+32.2,026,0107,1786181847,27.058 99,0015,0021,0955.8,+32.3,025,0122,1786182144,24.411 28,0015,0021,0955.7,+32.0,025,0133,1786182444,24.417 28,0013,0017,0955.8,+31.9,026,0135,1786182744,24.39 25,0015,0021,0955.6,+32.0,026,0115,1786183044,24.366 25,0012,0016,0955.4,+32.0,025,0129,1786183344,24.348 25,0014,0018,0956.0,+31.5,025,0151,1786183944,24.34 25,0016,0022,0955.7,+31.5,025,0124,1786184244,24.288 28,0015,0021,0955.6,+31.3,025,0123,1786184544,24.289 99,0013,0017,0955.5,+31.1,026,0136,1786184844,24.424 23,0014,0018,0955.6,+31.4,026,0135,1786185144,24.386 28,0016,0022,0955.8,+31.4,027,0115,1786185444,24.392 25,0013,0017,0955.7,+31.4,027,0123,1786185744,24.364 23,0014,0018,0955.6,+31.6,026,0119,1786186044,24.353 99,0014,0018,0955.6,+32.0,026,0133,1786186344,24.333 25,0013,0017,0955.4,+32.2,024,0124,1786186944,24.322 25,0014,0018,0955.3,+32.4,023,0133,1786187544,24.295 00,0014,0018,0955.3,+32.7,024,0121,1786188144,24.261 28,0016,0022,0955.2,+32.6,023,0129,1786188744,24.38 23,0012,0016,0955.1,+32.6,023,0103,1786189644,24.358 99,0016,0022,0955.1,+32.6,022,0125,1786191144,24.28 21,0013,0017,0954.9,+32.7,022,0127,1786192644,24.335 21,0012,0016,0955.2,+32.8,022,0135,1786192944,24.333 21,0014,0018,0955.3,+32.8,022,0132,1786193844,24.297 99,0013,0017,0955.3,+32.6,023,0115,1786197744,24.265 99,0013,0017,0955.3,+32.5,023,0124,1786198044,24.265 21,0013,0017,0955.2,+32.2,022,0126,1786198644,24.219 23,0012,0016,0955.4,+32.0,021,0113,1786198944,24.203 23,0011,0015,0955.3,+32.1,022,0131,1786199244,24.328 23,0012,0016,0955.5,+32.1,023,0134,1786200144,24.285 99,0017,0023,0955.2,+32.0,024,0111,1786200444,24.286 99,0013,0017,0955.3,+32.0,021,0112,1786201044,24.253 99,0013,0017,0955.3,+32.0,022,0143,1786201644,24.223 28,0016,0022,0955.1,+31.9,024,0124,1786201944,24.205 00,0015,0021,0955.4,+31.7,024,0113,1786202844,24.318 28,0012,0016,0955.3,+32.0,024,0122,1786203444,24.275 23,0017,0023,0955.2,+32.3,024,0131,1786203744,24.253 25,0016,0022,0955.5,+32.1,024,0100,1786204344,24.209 23,0012,0016,0955.3,+32.1,024,0134,1786204644,24.216 13,0017,0023,0955.3,+31.9,024,0125,1786204944,24.195 99,0014,0018,0955.4,+31.5,026,0120,1786205544,24.169 99,0015,0021,0955.3,+31.4,026,0119,1786205844,24.145 99,0015,0021,0955.7,+31.4,026,0113,1786206744,24.251 23,0015,0021,0955.6,+31.3,026,0113,1786207044,24.244 99,0014,0018,0955.8,+31.1,026,0136,1786207344,24.215 21,0017,0023,0955.6,+31.0,027,0110,1786207644,24.214 99,0018,0024,0955.9,+30.8,027,0121,1786207944,24.198 23,0014,0018,0956.0,+30.8,027,0119,1786208244,24.173 23,0017,0023,0955.9,+30.7,028,0133,1786208544,24.172 99,0015,0021,0956.0,+30.5,028,0121,1786209144,24.155 23,0018,0024,0956.2,+30.4,029,0146,1786209444,24.096 25,0016,0022,0956.2,+30.3,029,0119,1786209744,24.096 23,0020,0027,0956.0,+30.3,029,0109,1786210044,24.23 23,0015,0021,0956.3,+30.1,030,0121,1786210344,24.237 99,0014,0018,0956.0,+29.9,030,0096,1786210644,24.202 25,0015,0021,0956.3,+29.7,031,0119,1786211544,24.149 25,0016,0022,0956.2,+29.5,031,0133,1786211844,24.169 00,0014,0018,0956.4,+29.3,031,0122,1786212144,24.114 23,0015,0021,0956.5,+29.2,032,0137,1786212444,24.1 99,0020,0027,0956.6,+28.8,035,0106,1786212744,24.113 23,0020,0027,0956.9,+28.2,036,0113,1786213344,24.07 28,0023,0031,0957.1,+27.7,038,0125,1786214244,24.179 00,0017,0023,0957.5,+27.0,039,0124,1786215444,24.107 25,0022,0029,0957.6,+26.7,041,0125,1786215744,24.081 99,0025,0034,0957.7,+26.3,042,0096,1786216044,24.054 99,0022,0029,0957.9,+26.1,042,0129,1786216644,24.025 25,0023,0031,0957.9,+25.6,043,0129,1786217544,24.126 99,0015,0021,0957.9,+25.6,042,0147,1786218744,24.048 99,0018,0024,0958.0,+25.6,042,0127,1786219344,24.004 25,0018,0024,0958.2,+25.1,045,0136,1786220543,23.977 99,0017,0023,0958.2,+24.9,045,0110,1786220844,24.11 99,0015,0021,0958.3,+25.1,045,0120,1786221144,24.081 25,0015,0021,0958.3,+26.0,045,0129,1786222044,24.028 99,0014,0018,0958.3,+25.9,047,0109,1786225643,23.986 28,0016,0022,0958.4,+25.8,048,0133,1786225943,23.969 99,0014,0018,0958.3,+25.7,048,0129,1786226543,23.943 25,0014,0018,0958.0,+25.6,048,0110,1786227143,23.898 99,0018,0024,0958.1,+25.5,048,0108,1786227443,23.89 25,0015,0021,0958.2,+25.4,048,0117,1786227743,23.878 25,0015,0021,0958.1,+25.3,048,0103,1786228044,24.035 99,0018,0024,0958.2,+25.4,048,0104,1786228344,24.018 23,0016,0022,0958.4,+24.9,050,0124,1786228943,23.978 21,0013,0017,0958.4,+24.1,055,0125,1786229543,23.936 23,0015,0021,0958.7,+24.0,056,0125,1786229843,23.952 99,0016,0022,0958.6,+23.7,058,0120,1786230443,23.893 99,0016,0022,0958.4,+23.5,059,0121,1786231043,23.849 99,0016,0022,0958.5,+23.3,058,0108,1786231943,23.953 99,0014,0018,0958.4,+23.2,058,0130,1786232543,23.922 25,0015,0021,0958.5,+23.2,058,0124,1786232843,23.902 23,0014,0018,0958.7,+23.2,057,0115,1786233143,23.886 99,0014,0018,0958.8,+23.2,057,0126,1786233443,23.867 00,0015,0021,0958.6,+23.1,058,0122,1786233743,23.857 23,0014,0018,0958.5,+22.8,060,0143,1786234343,23.804 25,0015,0021,0958.5,+22.7,058,0112,1786234943,23.824 25,0015,0021,0958.6,+22.6,059,0095,1786235243,23.922 99,0013,0017,0958.6,+22.4,059,0124,1786235543,23.89 99,0014,0018,0958.5,+22.3,059,0140,1786235843,23.881 99,0013,0017,0958.3,+22.3,059,0104,1786236143,23.866 23,0015,0021,0958.5,+22.2,059,0111,1786236443,23.859 25,0014,0018,0958.6,+22.1,059,0120,1786236743,23.844 25,0015,0021,0958.3,+21.9,060,0115,1786237043,23.844 99,0014,0018,0958.4,+21.9,060,0103,1786237343,23.803 25,0017,0023,0958.5,+21.8,061,0124,1786237643,23.792 25,0016,0022,0958.7,+21.6,060,0105,1786237943,23.773 99,0015,0021,0958.8,+21.7,060,0103,1786238243,23.766 25,0015,0021,0958.4,+21.6,060,0123,1786238543,23.756 25,0017,0023,0958.6,+21.6,060,0115,1786238843,23.892 25,0015,0021,0958.6,+21.5,060,0122,1786239143,23.872 25,0015,0021,0958.6,+21.4,060,0125,1786239443,23.86 25,0015,0021,0959.1,+21.4,061,0098,1786239743,23.855 25,0015,0021,0958.9,+21.4,061,0122,1786240043,23.829 30,0016,0022,0958.8,+21.1,062,0125,1786240343,23.808 25,0015,0021,0958.6,+21.1,061,0123,1786240643,23.792 25,0014,0018,0958.9,+21.0,061,0110,1786240943,23.816 25,0015,0021,0958.7,+21.0,061,0127,1786241243,23.754 25,0016,0022,0958.8,+20.9,062,0107,1786241543,23.749 25,0017,0023,0958.7,+20.8,062,0114,1786241843,23.715 25,0015,0021,0958.8,+20.8,062,0101,1786242143,23.704 23,0015,0021,0959.0,+20.7,062,0118,1786242443,23.851 99,0015,0021,0959.0,+20.6,062,0135,1786242743,23.822 25,0015,0021,0958.9,+20.6,062,0140,1786243043,23.846 25,0017,0023,0958.7,+20.3,063,0099,1786243343,23.8 25,0015,0021,0959.1,+20.3,063,0112,1786243643,23.769 99,0014,0018,0959.0,+20.3,063,0108,1786243943,23.771 25,0015,0021,0959.0,+20.2,063,0125,1786244243,23.749 25,0017,0023,0958.6,+20.1,063,0120,1786244543,23.731 99,0018,0024,0958.9,+20.0,064,0115,1786244843,23.717 99,0014,0018,0958.7,+20.0,064,0133,1786245143,23.731 25,0015,0021,0958.9,+19.9,064,0107,1786245443,23.692 25,0015,0021,0959.0,+19.9,064,0133,1786245743,23.713 99,0015,0021,0958.7,+19.8,064,0135,1786246043,23.81 99,0016,0022,0958.7,+19.7,064,0136,1786246343,23.789 25,0017,0023,0958.8,+19.7,065,0112,1786246643,23.771 25,0017,0023,0958.8,+19.7,065,0115,1786246943,23.756 25,0016,0022,0958.8,+19.8,064,0123,1786247243,23.737 28,0016,0022,0959.2,+19.6,065,0121,1786247543,23.732 99,0015,0021,0959.2,+19.6,065,0110,1786247843,23.706 25,0018,0024,0959.1,+19.5,065,0125,1786248143,23.687 99,0018,0024,0959.3,+19.4,065,0106,1786248443,23.672 99,0016,0022,0959.1,+19.5,065,0115,1786248743,23.691 99,0030,0042,0959.4,+19.4,065,0131,1786249043,23.647 25,0024,0032,0959.2,+19.5,065,0119,1786249343,23.621 99,0023,0031,0959.3,+19.6,065,0155,1786249643,23.759 25,0018,0024,0959.3,+19.7,065,0112,1786249943,23.735 25,0018,0024,0959.5,+19.8,065,0137,1786250243,23.735 99,0016,0022,0959.4,+19.8,065,0119,1786250543,23.703 25,0019,0026,0959.5,+20.2,064,0124,1786250843,23.724 99,0020,0027,0959.3,+20.4,064,0147,1786251143,23.674 99,0018,0024,0959.4,+20.8,063,0129,1786251743,23.662 99,0019,0026,0959.6,+20.9,063,0121,1786252043,23.67 25,0019,0026,0959.7,+21.3,062,0133,1786252343,23.63 99,0019,0026,0959.6,+22.1,059,0124,1786252643,23.608 16,0016,0022,0959.5,+23.2,057,0137,1786253843,23.715 18,0018,0024,0959.8,+24.5,053,0117,1786254743,23.665 18,0016,0022,0959.4,+25.1,052,0126,1786255343,23.646 21,0015,0021,0959.7,+25.7,049,0099,1786255943,23.697 99,0015,0021,0959.4,+26.8,044,0100,1786256543,23.574 21,0016,0022,0959.6,+27.1,044,0119,1786256843,23.73 23,0016,0022,0959.5,+27.4,044,0108,1786257143,23.711 18,0013,0017,0959.4,+27.8,043,0114,1786257743,23.672 18,0012,0016,0959.3,+28.5,039,0120,1786258943,23.602 99,0013,0017,0959.2,+29.0,039,0101,1786259243,23.631 21,0012,0016,0959.4,+29.1,039,0151,1786259543,23.564 99,0015,0021,0959.5,+29.8,037,0113,1786260443,23.682 23,0013,0017,0959.2,+30.3,035,0115,1786261043,23.66 99,0013,0017,0959.6,+29.6,036,0110,1786261343,23.644 21,0015,0021,0959.6,+30.8,035,0133,1786263743,23.574 16,0016,0022,0959.5,+30.9,034,0114,1786264043,23.678 99,0013,0017,0959.5,+30.5,034,0136,1786264343,23.679 99,0013,0017,0959.4,+31.0,033,0123,1786264643,23.655 99,0013,0017,0959.3,+30.6,033,0117,1786264943,23.62 21,0011,0015,0959.2,+31.3,033,0129,1786265243,23.611 21,0012,0016,0959.3,+31.5,033,0128,1786265843,23.59 99,0013,0017,0958.9,+31.0,033,0108,1786268543,23.606 99,0020,0027,0959.2,+30.7,040,0117,1786268843,23.597 99,0026,0036,0960.2,+26.6,057,0141,1786269143,23.576 99,0018,0024,0959.6,+24.8,062,0130,1786269443,23.549 99,0015,0021,0959.5,+24.3,064,0137,1786269743,23.513 16,0013,0017,0959.7,+24.2,068,0154,1786270043,23.48 99,0013,0017,0959.9,+24.3,066,0163,1786270343,23.477 16,0016,0022,0959.8,+24.0,067,0134,1786270643,23.457 13,0014,0018,0959.5,+23.7,066,0133,1786270943,23.451 99,0011,0015,0959.7,+23.5,065,0129,1786271243,23.563 13,0009,0012,0959.7,+23.5,063,0149,1786271543,23.566 99,0013,0017,0959.7,+23.6,062,0143,1786271843,23.539 99,0013,0017,0959.8,+23.7,063,0137,1786272143,23.525 18,0011,0015,0959.6,+23.7,061,0135,1786272443,23.5 18,0011,0015,0959.4,+24.0,058,0143,1786272743,23.486 16,0010,0013,0959.7,+24.2,059,0125,1786273043,23.462 99,0012,0016,0959.5,+24.4,057,0142,1786273343,23.446 99,0009,0012,0959.7,+25.8,051,0149,1786274843,23.538 99,0011,0015,0959.3,+26.5,055,0140,1786275143,23.518 25,0010,0013,0959.2,+26.7,050,0142,1786275443,23.51 99,0011,0015,0959.4,+27.8,049,0106,1786276346,26.069 99,0009,0012,0959.2,+27.9,046,0135,1786276943,23.461 00,0011,0015,0959.3,+27.7,045,0132,1786277543,23.415 25,0010,0013,0958.8,+28.4,042,0103,1786279343,23.484 25,0011,0015,0958.6,+29.5,040,0120,1786285943,23.462 99,0013,0017,0958.6,+29.2,042,0107,1786286243,23.447 99,0012,0016,0958.3,+29.1,040,0124,1786286843,23.429 99,0015,0021,0958.4,+29.2,041,0113,1786287745,25.933 99,0011,0015,0958.5,+28.7,042,0103,1786289243,23.407 25,0012,0016,0958.3,+28.5,042,0101,1786289543,23.406 28,0011,0015,0959.2,+27.0,045,0116,1786290745,25.997 23,0008,0011,0959.0,+25.8,049,0124,1786291343,23.295 99,0008,0011,0959.2,+25.5,048,0120,1786292545,25.987 28,0010,0013,0959.3,+25.9,048,0122,1786293443,23.339 99,0011,0015,0959.7,+25.6,049,0122,1786294043,23.305 25,0010,0013,0959.4,+25.6,049,0110,1786294943,23.248 99,0016,0022,0959.6,+25.3,050,0112,1786295843,23.208 25,0011,0015,0959.4,+25.2,049,0136,1786296143,23.205 99,0011,0015,0959.5,+25.1,050,0121,1786296443,23.342 21,0012,0016,0959.7,+25.0,049,0139,1786296743,23.321 28,0011,0015,0959.7,+24.9,049,0096,1786297346,26.04 99,0010,0013,0959.6,+24.8,049,0114,1786297643,23.258 99,0009,0012,0959.7,+24.6,051,0104,1786299143,23.178 99,0011,0015,0960.8,+22.9,059,0122,1786306343,23.103 23,0014,0018,0960.7,+22.6,061,0114,1786307243,23.207 99,0010,0013,0960.7,+22.6,060,0128,1786307843,23.167 25,0013,0017,0961.1,+22.4,062,0118,1786308143,23.169 99,0016,0022,0960.7,+22.3,062,0114,1786308443,23.143 23,0014,0018,0960.8,+21.7,064,0134,1786310543,23.012 25,0012,0016,0961.2,+21.4,061,0114,1786313543,23.017 25,0015,0021,0961.2,+21.1,065,0125,1786315943,23.035 99,0014,0018,0961.0,+20.8,067,0126,1786317442,22.948 25,0014,0018,0961.3,+20.7,067,0130,1786318343,23.057 23,0014,0018,0961.0,+20.0,069,0121,1786320442,22.946 25,0011,0015,0961.0,+19.9,068,0139,1786320742,22.921 25,0014,0018,0961.0,+19.2,070,0112,1786323442,22.932 25,0014,0018,0961.5,+18.8,071,0116,1786324642,22.857 99,0010,0013,0961.2,+18.6,071,0123,1786325542,22.98 99,0014,0018,0961.3,+18.1,072,0116,1786327342,22.871 99,0015,0021,0961.4,+18.0,072,0142,1786327942,22.829 23,0013,0017,0961.3,+17.8,072,0121,1786329742,22.894 23,0013,0017,0961.4,+17.5,073,0120,1786331242,22.794 25,0012,0016,0961.8,+17.4,073,0134,1786331842,22.776 99,0013,0017,0961.9,+17.4,073,0113,1786332142,22.777 23,0012,0016,0961.6,+17.3,074,0138,1786333042,22.884 99,0013,0017,0962.1,+17.4,073,0114,1786335142,22.759 99,0014,0018,0961.8,+17.4,073,0133,1786335742,22.725 99,0012,0016,0961.8,+17.6,073,0137,1786336342,22.853 23,0014,0018,0961.9,+17.8,074,0135,1786336642,22.844 99,0014,0018,0962.0,+17.9,074,0116,1786336942,22.816 99,0018,0024,0961.7,+18.3,072,0105,1786337542,22.789 99,0016,0022,0961.6,+19.3,070,0130,1786338442,22.742 25,0013,0017,0961.9,+21.2,063,0124,1786339942,22.812 99,0014,0018,0961.8,+22.7,059,0115,1786340842,22.762 99,0013,0017,0961.5,+24.1,054,0099,1786341742,22.706 28,0012,0016,0961.5,+24.1,055,0132,1786342042,22.699 99,0011,0015,0961.4,+24.9,052,0112,1786343242,22.859 99,0009,0012,0961.4,+25.7,049,0105,1786344442,22.742 99,0011,0015,0961.1,+27.1,047,0125,1786346242,22.662 25,0012,0016,0961.1,+27.4,045,0113,1786346542,22.652 25,0009,0012,0961.1,+27.6,044,0118,1786346842,22.788 23,0010,0013,0961.2,+27.6,044,0120,1786347442,22.765 99,0010,0013,0961.3,+27.6,044,0118,1786347742,22.733 25,0009,0012,0960.9,+27.8,043,0126,1786348045,25.327 99,0008,0011,0961.0,+27.9,042,0104,1786348342,22.718 28,0008,0011,0960.9,+28.6,041,0117,1786349842,22.659 99,0009,0012,0960.8,+28.5,041,0133,1786350142,22.618 28,0010,0013,0960.8,+28.8,041,0120,1786351342,22.72 28,0010,0013,0960.5,+29.2,040,0118,1786352242,22.683 25,0012,0016,0960.5,+28.7,039,0127,1786352842,22.644 25,0011,0015,0960.4,+29.6,039,0107,1786353442,22.608 28,0010,0013,0960.6,+29.7,038,0115,1786354042,22.735 30,0010,0013,0960.4,+30.1,036,0116,1786354342,22.757 99,0010,0013,0960.3,+30.1,037,0111,1786354642,22.702 99,0008,0011,0960.2,+30.2,034,0114,1786355242,22.678 25,0010,0013,0960.3,+30.4,033,0133,1786355842,22.656 99,0010,0013,0960.1,+30.5,032,0139,1786356142,22.635 25,0016,0022,0960.0,+30.9,032,0115,1786356442,22.614 25,0011,0015,0960.2,+30.7,032,0126,1786356742,22.626 99,0009,0012,0959.9,+30.9,033,0133,1786357342,22.574 99,0009,0012,0959.8,+30.8,033,0100,1786357642,22.711 23,0009,0012,0960.1,+30.7,031,0130,1786358842,22.651 99,0010,0013,0959.8,+30.9,032,0126,1786359445,25.613 25,0008,0011,0959.5,+31.1,030,0126,1786360042,22.594 21,0008,0011,0959.3,+31.4,030,0106,1786360942,22.544 25,0009,0012,0959.4,+31.7,029,0116,1786361542,22.706 23,0009,0012,0959.3,+31.9,027,0105,1786362742,22.618 99,0010,0013,0959.0,+32.1,027,0123,1786363642,22.562 25,0009,0012,0959.1,+31.4,027,0127,1786363942,22.546 28,0009,0012,0958.7,+31.3,028,0116,1786366342,22.582 25,0012,0016,0957.9,+31.2,028,0112,1786369642,22.569 25,0011,0015,0957.7,+31.1,027,0120,1786370242,22.551 25,0011,0015,0957.9,+31.1,027,0110,1786371142,22.489 99,0010,0013,0958.0,+31.3,029,0138,1786372642,22.568 99,0012,0016,0958.0,+31.3,028,0128,1786372942,22.563 25,0010,0013,0958.0,+31.3,028,0112,1786373842,22.531 23,0012,0016,0957.6,+31.0,030,0116,1786375642,22.582 25,0012,0016,0957.6,+31.0,029,0116,1786375942,22.584 23,0011,0015,0957.5,+31.1,029,0118,1786376542,22.53 25,0011,0015,0957.5,+30.7,029,0104,1786377142,22.5 99,0014,0018,0957.5,+30.3,030,0103,1786378042,22.433 25,0011,0015,0957.6,+30.3,030,0114,1786378642,22.423 25,0013,0017,0957.6,+30.2,030,0124,1786378942,22.397 25,0011,0015,0957.6,+30.2,029,0135,1786379242,22.595 25,0013,0017,0957.8,+30.1,029,0117,1786379542,22.512 23,0018,0024,0957.8,+30.0,030,0119,1786379842,22.498 28,0013,0017,0957.6,+29.9,030,0122,1786380445,25.177 99,0009,0012,0958.2,+29.3,032,0100,1786382245,25.066 25,0012,0016,0958.0,+29.2,033,0120,1786382845,25.161 28,0012,0016,0957.9,+29.1,033,0103,1786383142,22.555 25,0015,0021,0958.5,+27.1,042,0099,1786385542,22.355 99,0016,0022,0958.4,+26.9,042,0130,1786385842,22.316 25,0012,0016,0958.3,+26.6,043,0127,1786386142,22.306 28,0012,0016,0958.8,+25.3,046,0142,1786388542,22.339 25,0013,0017,0958.7,+24.5,050,0134,1786390042,22.389 25,0012,0016,0959.6,+21.8,056,0123,1786396042,22.204 28,0013,0017,0959.9,+21.1,058,0131,1786397842,22.25 25,0010,0013,0960.6,+19.4,063,0134,1786403542,22.098 25,0010,0013,0960.2,+19.1,063,0122,1786404742,22.215 99,0011,0015,0960.3,+18.4,065,0112,1786408942,22.125 99,0011,0015,0960.1,+18.3,065,0126,1786410442,22.043 28,0011,0015,0960.1,+18.0,066,0122,1786412242,22.092 28,0010,0013,0959.9,+17.7,066,0099,1786413742,22.057 28,0012,0016,0960.2,+16.9,068,0118,1786417641,21.956 28,0017,0023,0960.2,+16.8,067,0113,1786418241,21.937 99,0011,0015,0960.2,+16.5,067,0114,1786419142,22.029 23,0011,0015,0960.2,+16.6,068,0129,1786421241,21.961 99,0012,0016,0960.4,+16.8,068,0125,1786422141,21.936 28,0012,0016,0960.2,+17.2,068,0113,1786423341,21.979 28,0012,0016,0960.3,+17.4,067,0132,1786423641,21.954 25,0015,0021,0960.2,+18.4,066,0115,1786424544,24.634 99,0014,0018,0959.9,+19.3,064,0108,1786425141,21.883 25,0013,0017,0959.9,+19.4,062,0129,1786425441,21.907 00,0011,0015,0960.0,+20.5,060,0111,1786426042,22.001 99,0011,0015,0959.8,+22.9,052,0127,1786427541,21.923 99,0012,0016,0959.6,+23.6,049,0118,1786428441,21.874 99,0011,0015,0959.6,+24.8,048,0138,1786429041,21.837 99,0011,0015,0959.4,+26.0,043,0114,1786429941,21.954 99,0009,0012,0959.7,+26.9,037,0130,1786430841,21.914 23,0009,0012,0959.5,+27.1,037,0128,1786431141,21.91 99,0009,0012,0959.7,+27.6,037,0116,1786431741,21.871 99,0010,0013,0959.3,+29.0,033,0111,1786433241,21.988 99,0008,0011,0959.3,+29.4,032,0124,1786434141,21.933 21,0010,0013,0959.0,+29.8,030,0122,1786435041,21.848 23,0010,0013,0959.1,+30.2,030,0109,1786435341,21.858 99,0006,0008,0959.2,+30.3,029,0110,1786435641,21.828 00,0008,0011,0959.5,+30.4,028,0126,1786436541,21.797 21,0009,0012,0959.1,+31.0,027,0135,1786438041,21.862 99,0009,0012,0958.9,+31.2,026,0111,1786438341,21.877 23,0009,0012,0959.0,+31.1,025,0110,1786438941,21.815 99,0010,0013,0958.9,+31.6,024,0105,1786439241,21.811 21,0012,0016,0959.0,+32.2,023,0107,1786439541,21.804 21,0008,0011,0958.9,+31.9,025,0129,1786439841,21.771 21,0009,0012,0958.9,+32.2,024,0132,1786440141,21.788 99,0009,0012,0958.8,+32.4,023,0096,1786440441,21.916 18,0011,0015,0958.6,+32.0,023,0119,1786440741,21.903 99,0010,0013,0958.7,+32.0,023,0142,1786441041,21.902 99,0009,0012,0959.0,+31.8,023,0112,1786441341,21.886 18,0009,0012,0958.8,+31.7,023,0103,1786441641,21.846 23,0009,0012,0958.8,+32.5,022,0142,1786442241,21.822 99,0009,0012,0958.7,+32.5,022,0124,1786442541,21.806 99,0009,0012,0958.1,+32.6,022,0118,1786444641,21.854 23,0008,0011,0958.3,+32.7,022,0124,1786445241,21.821 21,0009,0012,0958.2,+32.3,021,0121,1786446741,21.735 21,0007,0010,0958.0,+32.0,021,0125,1786447041,21.744 99,0008,0011,0957.9,+32.7,023,0130,1786447341,21.734 99,0010,0013,0957.7,+33.7,020,0138,1786447941,21.866 18,0008,0011,0957.8,+33.7,019,0132,1786449741,21.765 99,0009,0012,0957.3,+33.4,018,0108,1786450941,21.705 23,0009,0012,0957.2,+33.4,018,0121,1786451241,21.842 23,0009,0012,0957.4,+33.5,020,0115,1786451541,21.841 99,0012,0016,0957.2,+33.4,020,0098,1786452141,21.804 99,0010,0013,0956.9,+33.1,021,0115,1786453341,21.795 99,0011,0015,0956.9,+33.1,022,0141,1786453641,21.733 99,0010,0013,0956.8,+32.8,022,0098,1786454841,21.831 99,0010,0013,0956.8,+33.0,022,0136,1786455141,21.832 99,0010,0013,0956.9,+32.7,022,0110,1786455441,21.824 23,0011,0015,0957.0,+32.5,022,0116,1786455741,21.785 23,0010,0013,0956.7,+32.3,022,0152,1786456041,21.758 99,0009,0012,0957.0,+32.5,022,0120,1786456941,21.699 18,0010,0013,0956.8,+32.6,022,0113,1786457541,21.669 99,0009,0012,0956.9,+32.3,023,0116,1786459041,21.766 28,0010,0013,0957.0,+32.2,022,0097,1786459341,21.76 99,0010,0013,0957.3,+31.8,022,0118,1786462041,21.768 23,0008,0011,0957.0,+31.9,023,0131,1786462341,21.754 21,0009,0012,0957.3,+31.8,022,0114,1786462941,21.71 23,0008,0011,0957.1,+31.9,022,0123,1786463241,21.688 99,0010,0013,0957.2,+31.7,022,0135,1786463541,21.709 25,0010,0013,0957.4,+31.9,023,0123,1786463841,21.669 23,0012,0016,0957.3,+31.8,022,0120,1786464141,21.646 99,0008,0011,0957.2,+31.7,023,0144,1786464441,21.624 25,0009,0012,0957.4,+31.6,022,0118,1786465941,21.719 23,0010,0013,0957.5,+31.0,023,0124,1786467441,21.625 99,0009,0012,0957.6,+30.9,022,0124,1786467741,21.613 99,0009,0012,0957.7,+30.6,023,0101,1786468041,21.594 21,0009,0012,0958.0,+30.5,023,0152,1786468341,21.589 99,0010,0013,0958.1,+30.2,023,0115,1786468641,21.558 23,0010,0013,0958.1,+29.6,025,0125,1786469841,21.657 25,0011,0015,0958.2,+29.3,025,0109,1786470141,21.627 99,0012,0016,0958.6,+28.5,030,0119,1786471341,21.556 99,0016,0022,0958.5,+28.3,030,0118,1786471641,21.539 25,0012,0016,0958.9,+28.1,031,0116,1786471941,21.521 00,0013,0017,0958.7,+28.0,029,0123,1786472241,21.509 99,0010,0013,0958.9,+26.5,032,0107,1786473441,21.606 99,0010,0013,0959.1,+26.2,034,0115,1786473741,21.576 25,0012,0016,0959.4,+25.5,034,0113,1786474941,21.506 99,0016,0022,0959.4,+24.3,041,0125,1786477641,21.532 25,0011,0015,0959.5,+24.1,040,0125,1786477941,21.519 99,0011,0015,0959.5,+23.9,041,0123,1786478241,21.502 25,0010,0013,0959.5,+23.2,044,0111,1786478841,21.484 99,0012,0016,0959.6,+23.4,043,0123,1786479141,21.446 99,0013,0017,0959.7,+23.0,044,0116,1786479741,21.407 25,0014,0018,0959.8,+23.0,044,0123,1786480041,21.546 23,0012,0016,0959.8,+23.0,044,0146,1786480341,21.53 28,0015,0021,0959.7,+22.8,045,0123,1786480641,21.502 23,0011,0015,0959.7,+22.6,045,0108,1786480941,21.516 25,0011,0015,0959.8,+22.4,046,0153,1786481241,21.494 00,0011,0015,0959.6,+22.5,046,0120,1786481541,21.499 21,0012,0016,0959.8,+22.3,046,0114,1786481841,21.446 99,0011,0015,0960.0,+21.9,048,0114,1786482141,21.434 99,0011,0015,0960.1,+21.9,048,0118,1786482441,21.439 25,0010,0013,0959.8,+21.5,048,0135,1786482741,21.434 28,0012,0016,0960.1,+21.3,048,0127,1786483641,21.512 25,0011,0015,0960.1,+20.6,051,0135,1786485141,21.402 99,0011,0015,0960.0,+20.7,051,0102,1786485441,21.414 25,0011,0015,0960.4,+19.7,052,0130,1786487541,21.433 25,0012,0016,0960.4,+19.4,054,0136,1786488141,21.402 99,0011,0015,0960.1,+19.2,054,0134,1786488441,21.381 25,0013,0017,0960.1,+19.2,054,0129,1786488741,21.364 28,0012,0016,0960.1,+18.9,056,0134,1786489041,21.34 28,0011,0015,0960.5,+19.0,055,0121,1786489641,21.305 28,0012,0016,0960.6,+19.1,055,0112,1786489941,21.298 99,0013,0017,0960.2,+19.0,055,0132,1786490541,21.266 99,0010,0013,0960.4,+18.7,055,0118,1786490841,21.398 28,0010,0013,0960.4,+18.6,055,0128,1786491141,21.399 28,0010,0013,0960.5,+18.6,055,0105,1786491441,21.382 28,0011,0015,0960.5,+18.5,056,0112,1786493241,21.286 99,0010,0013,0960.4,+18.2,056,0114,1786493841,21.248 25,0011,0015,0960.3,+17.8,057,0144,1786494441,21.374 25,0012,0016,0960.4,+17.8,057,0111,1786494741,21.361 99,0010,0013,0960.5,+17.7,058,0137,1786495041,21.406 21,0011,0015,0960.3,+17.7,058,0124,1786495641,21.307 23,0011,0015,0960.6,+17.5,058,0109,1786495941,21.287 99,0013,0017,0960.6,+17.3,059,0122,1786497441,21.186 23,0012,0016,0960.2,+16.9,059,0122,1786499241,21.266 25,0013,0017,0960.5,+16.8,060,0121,1786499841,21.233 21,0014,0018,0960.5,+16.7,060,0134,1786501341,21.16 21,0012,0016,0960.5,+16.6,060,0107,1786501641,21.298 99,0014,0018,0960.6,+16.4,061,0106,1786502541,21.237 23,0012,0016,0960.5,+16.3,061,0116,1786503141,21.227 99,0013,0017,0960.7,+16.1,062,0116,1786503441,21.189 99,0014,0018,0960.6,+16.3,061,0127,1786504341,21.155 00,0013,0017,0961.0,+16.2,061,0134,1786505241,21.262 30,0013,0017,0960.8,+16.1,062,0117,1786505841,21.2 99,0013,0017,0960.8,+16.1,062,0118,1786506141,21.193 28,0013,0017,0960.8,+16.0,062,0103,1786506441,21.177 23,0012,0016,0960.6,+16.0,063,0125,1786506741,21.172 23,0017,0023,0960.9,+16.0,062,0123,1786507041,21.167 23,0014,0018,0961.0,+16.0,062,0109,1786507341,21.131 21,0015,0021,0960.8,+16.0,062,0117,1786507641,21.125 23,0014,0018,0960.8,+16.1,063,0131,1786507941,21.114 18,0020,0027,0961.0,+16.1,063,0108,1786508241,21.071 99,0026,0036,0960.9,+16.2,063,0134,1786508541,21.067 99,0030,0042,0961.3,+16.3,062,0121,1786508843,23.957 21,0025,0034,0961.0,+16.5,062,0142,1786509141,21.19 99,0024,0032,0961.2,+16.7,062,0120,1786509441,21.166 99,0021,0028,0960.9,+17.0,061,0112,1786509741,21.157 28,0021,0028,0961.2,+17.3,062,0136,1786510041,21.166 25,0025,0034,0961.3,+17.5,060,0129,1786510341,21.135 23,0016,0022,0960.9,+17.8,060,0130,1786510641,21.102 23,0017,0023,0961.0,+18.1,059,0137,1786510941,21.12 99,0016,0022,0960.9,+18.6,058,0117,1786511241,21.107 99,0012,0016,0961.0,+19.6,053,0129,1786511541,21.072 99,0013,0017,0961.3,+19.8,052,0126,1786511841,21.104 99,0014,0018,0961.3,+19.8,053,0144,1786512141,21.051 23,0017,0023,0961.2,+21.0,050,0110,1786512441,21.175 99,0018,0024,0961.3,+21.5,049,0133,1786512741,21.166 99,0018,0024,0961.4,+22.3,048,0116,1786513041,21.16 23,0015,0021,0961.3,+21.9,048,0126,1786513341,21.153 23,0015,0021,0961.2,+23.1,045,0123,1786513641,21.137 23,0014,0018,0961.1,+23.9,043,0121,1786514241,21.09 25,0015,0021,0961.2,+24.2,043,0144,1786514541,21.08 28,0014,0018,0961.1,+24.0,041,0129,1786514841,21.102 25,0014,0018,0961.2,+25.3,038,0111,1786515141,21.062 23,0013,0017,0961.2,+25.6,039,0127,1786515441,21.04 25,0012,0016,0961.0,+25.9,037,0097,1786515741,21.021 23,0016,0022,0960.9,+26.2,036,0132,1786516041,21.214 25,0013,0017,0961.2,+26.9,034,0111,1786516341,21.147 25,0013,0017,0961.1,+27.3,034,0106,1786516641,21.16 99,0014,0018,0961.0,+27.4,036,0122,1786516941,21.125 99,0014,0018,0961.2,+28.0,036,0127,1786517241,21.11 99,0011,0015,0961.0,+28.4,033,0131,1786517541,21.093 99,0010,0013,0960.9,+29.1,031,0106,1786517841,21.086 99,0010,0013,0960.9,+29.7,029,0131,1786518441,21.07 30,0011,0015,0960.9,+30.2,028,0119,1786518741,21.049 25,0012,0016,0960.8,+30.6,024,0107,1786519341,21.029 99,0009,0012,0960.8,+31.1,023,0109,1786519641,21.159 00,0011,0015,0960.9,+31.4,022,0111,1786519941,21.142 25,0010,0013,0960.7,+32.6,020,0128,1786522641,21.013 25,0011,0015,0960.8,+32.7,019,0122,1786524141,21.089 99,0010,0013,0961.0,+32.8,018,0118,1786524441,21.094 99,0009,0012,0960.7,+32.7,019,0120,1786524741,21.05 99,0010,0013,0960.7,+33.1,019,0100,1786525041,21.063 25,0011,0015,0960.5,+33.0,019,0124,1786525341,21.033 99,0009,0012,0960.4,+32.9,018,0137,1786527441,21.09 21,0011,0015,0960.5,+32.8,018,0118,1786528041,21.083 99,0010,0013,0960.1,+33.6,017,0132,1786530140,20.973 23,0010,0013,0960.3,+33.9,018,0118,1786530441,21.091 99,0009,0012,0960.2,+33.8,017,0116,1786531041,21.07 21,0010,0013,0960.1,+34.3,017,0114,1786531941,21.018 21,0009,0012,0959.8,+34.2,017,0124,1786534643,23.766 21,0020,0027,0960.0,+34.3,017,0137,1786534941,21.042 21,0011,0015,0959.8,+34.5,016,0117,1786535241,21.021 99,0010,0013,0959.9,+33.9,017,0123,1786537040,20.947 23,0012,0016,0959.8,+33.8,017,0120,1786537941,21.063 99,0010,0013,0959.6,+34.0,013,0115,1786539440,20.955 21,0009,0012,0959.5,+33.5,016,0121,1786541541,21.022 23,0012,0016,0959.7,+33.8,016,0116,1786541840,20.989 25,0010,0013,0959.5,+33.7,015,0115,1786542141,21.024 99,0012,0016,0959.6,+33.8,015,0143,1786542440,20.953 23,0010,0013,0959.6,+33.6,014,0102,1786542740,20.944 25,0011,0015,0959.5,+33.7,010,0126,1786543640,20.899 23,0013,0017,0959.6,+33.8,009,0106,1786544240,20.881 23,0013,0017,0959.5,+33.8,008,0103,1786544540,20.871 99,0013,0017,0959.6,+33.8,010,0134,1786545440,20.983 23,0015,0021,0959.5,+33.7,011,0137,1786546040,20.945 99,0010,0013,0959.6,+33.8,010,0118,1786546940,20.892 18,0011,0015,0959.4,+33.7,011,0127,1786547240,20.881 99,0009,0012,0959.5,+33.7,012,0118,1786547540,20.882 21,0011,0015,0959.6,+33.6,014,0120,1786547840,20.863 99,0010,0013,0959.5,+33.2,016,0117,1786549340,20.773 99,0010,0013,0959.7,+33.3,015,0111,1786549640,20.753 23,0012,0016,0959.6,+33.3,016,0101,1786550240,20.717 21,0013,0017,0960.2,+32.3,017,0113,1786552340,20.922 23,0009,0012,0960.5,+31.1,021,0115,1786555040,20.795 25,0010,0013,0960.7,+31.0,021,0130,1786555340,20.781 25,0010,0013,0960.6,+30.7,023,0114,1786555640,20.933 25,0008,0011,0960.8,+30.6,023,0120,1786555943,23.499 25,0011,0015,0960.6,+30.3,025,0119,1786556243,23.561 25,0010,0013,0960.7,+30.1,025,0140,1786556540,20.864 99,0012,0016,0960.9,+29.5,026,0100,1786556843,23.502 99,0009,0012,0961.2,+29.2,026,0113,1786557143,23.506 23,0013,0017,0961.2,+29.2,026,0114,1786557440,20.992 99,0009,0012,0961.4,+28.5,027,0133,1786558643,23.301 23,0013,0017,0961.4,+28.4,028,0126,1786558943,23.43 25,0016,0022,0961.6,+27.8,031,0127,1786559843,23.693 23,0013,0017,0961.7,+27.1,033,0127,1786560740,20.774 28,0015,0021,0962.0,+27.0,033,0107,1786561040,20.763 33,0017,0023,0961.8,+26.8,034,0125,1786561340,20.769 99,0013,0017,0962.2,+26.6,034,0134,1786561640,20.742 25,0013,0017,0962.1,+26.5,034,0123,1786561940,20.718 99,0015,0021,0962.3,+25.8,037,0130,1786563140,20.821 99,0013,0017,0962.2,+25.6,038,0136,1786563440,20.775 23,0013,0017,0962.4,+25.5,038,0110,1786563740,20.756 99,0013,0017,0962.3,+25.4,038,0093,1786564040,20.734 00,0012,0016,0962.4,+25.2,038,0107,1786564340,20.732 99,0023,0031,0962.4,+25.0,039,0124,1786564940,20.687 23,0015,0021,0962.8,+24.4,043,0126,1786566140,20.628 23,0013,0017,0962.6,+24.4,041,0130,1786566440,20.765 99,0011,0015,0962.9,+24.0,041,0130,1786567340,20.703 25,0011,0015,0963.0,+24.1,041,0135,1786567640,20.705 23,0013,0017,0963.3,+24.3,042,0117,1786568240,20.655 21,0012,0016,0963.2,+24.6,042,0130,1786568840,20.634 25,0012,0016,0963.3,+24.5,043,0121,1786569140,20.618 23,0014,0018,0963.5,+24.8,046,0139,1786570340,20.704 21,0011,0015,0963.6,+24.8,046,0120,1786570640,20.731 99,0013,0017,0963.7,+24.8,046,0121,1786570940,20.677 99,0013,0017,0963.7,+24.8,046,0133,1786571240,20.663 99,0012,0016,0963.5,+24.7,046,0122,1786571540,20.651 99,0013,0017,0963.7,+24.3,046,0120,1786572740,20.581 99,0011,0015,0963.9,+24.1,051,0113,1786573940,20.682 23,0014,0018,0963.8,+23.8,052,0131,1786574840,20.622 18,0011,0015,0963.8,+23.4,055,0109,1786575740,20.579 99,0011,0015,0964.0,+23.5,054,0111,1786576040,20.575 23,0012,0016,0963.8,+23.3,055,0104,1786576940,20.504 99,0012,0016,0963.9,+23.0,057,0119,1786578140,20.59 33,0012,0016,0963.9,+23.0,056,0112,1786578440,20.574 99,0011,0015,0964.0,+22.9,057,0126,1786578740,20.546 23,0013,0017,0964.0,+22.9,057,0104,1786579040,20.538 99,0011,0015,0964.0,+22.6,058,0119,1786579640,20.514 00,0012,0016,0964.1,+22.6,058,0116,1786579940,20.493 23,0011,0015,0964.2,+22.6,058,0136,1786580240,20.483 99,0011,0015,0964.0,+22.2,060,0121,1786581440,20.582 23,0013,0017,0963.9,+22.1,061,0118,1786581740,20.561 23,0011,0015,0964.0,+22.1,061,0113,1786582340,20.559 99,0014,0018,0964.1,+22.1,060,0146,1786582940,20.481 25,0013,0017,0964.3,+21.6,061,0143,1786583240,20.457 99,0010,0013,0964.2,+21.5,061,0126,1786583540,20.45 99,0013,0017,0964.4,+21.3,062,0111,1786583840,20.441 28,0013,0017,0964.3,+21.3,062,0132,1786584140,20.43 23,0014,0018,0964.0,+21.1,063,0111,1786584740,20.523 25,0011,0015,0963.9,+21.0,063,0135,1786585040,20.512 23,0012,0016,0964.1,+21.1,063,0124,1786585340,20.496 25,0013,0017,0964.3,+21.0,063,0142,1786585640,20.477 99,0014,0018,0964.2,+20.8,064,0111,1786585940,20.477 23,0013,0017,0964.1,+20.9,064,0104,1786586240,20.444 23,0013,0017,0964.1,+20.7,065,0118,1786586540,20.432 25,0014,0018,0963.9,+20.7,065,0113,1786586840,20.425 23,0013,0017,0964.2,+20.7,064,0123,1786587440,20.406 23,0013,0017,0964.4,+20.1,066,0124,1786588340,20.498 28,0014,0018,0964.3,+20.1,065,0111,1786588640,20.479 23,0014,0018,0964.3,+19.9,066,0117,1786588940,20.461 99,0015,0021,0964.0,+19.9,066,0124,1786589240,20.44 23,0016,0022,0964.1,+19.9,066,0123,1786589540,20.433 99,0017,0023,0964.2,+19.6,067,0140,1786589840,20.418 21,0012,0016,0964.5,+19.6,066,0120,1786590140,20.439 99,0014,0018,0964.4,+19.3,067,0125,1786590440,20.372 21,0014,0018,0964.3,+19.4,067,0118,1786590740,20.365 21,0014,0018,0964.6,+19.2,068,0122,1786591040,20.36 99,0015,0021,0964.5,+19.3,068,0117,1786591340,20.342 21,0013,0017,0964.7,+19.1,068,0137,1786591640,20.515 99,0016,0022,0964.5,+19.1,068,0124,1786591940,20.45 21,0014,0018,0964.8,+19.0,068,0117,1786592240,20.457 23,0014,0018,0964.6,+19.1,068,0110,1786592540,20.417 99,0014,0018,0964.6,+19.1,068,0123,1786592840,20.415 99,0013,0017,0964.9,+19.0,069,0114,1786593140,20.382 21,0013,0017,0964.8,+18.8,068,0118,1786593440,20.447 21,0015,0021,0964.8,+18.7,068,0152,1786593740,20.4 23,0013,0017,0964.8,+18.8,068,0130,1786594040,20.39 21,0021,0028,0965.1,+19.0,068,0148,1786594340,20.353 21,0015,0021,0965.2,+19.0,069,0107,1786594640,20.305 23,0015,0021,0964.9,+19.0,069,0121,1786594940,20.325 25,0016,0022,0965.2,+19.0,069,0100,1786595240,20.46 23,0018,0024,0965.0,+19.0,069,0123,1786595540,20.443 21,0013,0017,0964.8,+19.1,069,0102,1786595840,20.439 18,0016,0022,0964.8,+19.2,068,0119,1786596140,20.385 99,0019,0026,0964.8,+19.4,068,0123,1786596440,20.374 21,0017,0023,0964.8,+19.7,068,0109,1786596740,20.354 21,0018,0024,0964.9,+19.7,069,0123,1786597040,20.365 99,0017,0023,0964.9,+19.7,068,0137,1786597340,20.335 23,0016,0022,0964.6,+19.9,067,0130,1786597640,20.302 23,0014,0018,0964.9,+20.0,067,0116,1786597940,20.298 99,0016,0022,0964.8,+20.4,067,0124,1786598240,20.301 21,0019,0026,0964.9,+20.6,066,0111,1786598540,20.253 99,0015,0021,0964.8,+21.0,066,0133,1786598840,20.396 21,0017,0023,0964.9,+21.1,064,0120,1786599140,20.395 99,0015,0021,0965.1,+21.6,062,0123,1786599440,20.36 99,0015,0021,0964.9,+21.6,063,0126,1786599740,20.354 23,0017,0023,0964.6,+22.1,061,0121,1786600040,20.348 25,0019,0026,0964.9,+22.4,061,0117,1786600340,20.32 99,0019,0026,0965.0,+22.7,060,0127,1786600640,20.337 99,0016,0022,0964.9,+23.1,058,0120,1786600940,20.297 25,0015,0021,0964.8,+23.2,058,0120,1786601240,20.273 99,0015,0021,0964.6,+23.7,056,0128,1786601540,20.259 99,0011,0015,0965.0,+24.3,053,0120,1786602140,20.233 99,0014,0018,0964.7,+24.6,053,0128,1786602440,20.369 23,0014,0018,0964.4,+24.9,051,0120,1786602740,20.36 21,0011,0015,0964.8,+25.0,049,0129,1786603040,20.356 18,0012,0016,0964.4,+25.2,048,0128,1786603340,20.342 99,0010,0013,0964.7,+25.1,048,0114,1786603640,20.309 99,0011,0015,0964.8,+25.4,048,0109,1786603940,20.29 99,0011,0015,0964.7,+25.1,047,0113,1786604240,20.281 23,0012,0016,0964.5,+24.9,048,0127,1786604540,20.263 99,0011,0015,0964.8,+25.8,046,0108,1786604840,20.256 21,0009,0012,0964.4,+25.9,046,0126,1786605140,20.241 21,0010,0013,0964.6,+26.2,044,0112,1786605440,20.218 99,0011,0015,0964.6,+26.7,043,0119,1786605740,20.213 23,0010,0013,0964.7,+26.6,042,0124,1786606340,20.329 23,0012,0016,0964.6,+26.5,041,0118,1786606640,20.312 21,0011,0015,0964.3,+26.4,042,0117,1786606940,20.347 21,0011,0015,0964.4,+26.6,042,0110,1786607240,20.286 23,0011,0015,0964.5,+26.2,042,0095,1786607540,20.281 99,0010,0013,0964.2,+26.4,041,0123,1786607840,20.247 99,0011,0015,0964.1,+26.6,041,0122,1786608440,20.215 21,0013,0017,0964.3,+27.4,041,0120,1786609040,20.167 16,0012,0016,0964.0,+28.5,040,0126,1786610240,20.278 99,0010,0013,0964.2,+28.4,038,0122,1786610540,20.265 99,0011,0015,0963.9,+28.8,037,0128,1786611440,20.206 18,0011,0015,0963.8,+28.7,037,0134,1786611740,20.202 99,0011,0015,0963.9,+29.2,036,0126,1786612340,20.186 99,0010,0013,0963.6,+29.3,036,0122,1786613840,20.257 99,0011,0015,0963.6,+29.4,035,0134,1786614140,20.246 99,0011,0015,0963.5,+29.7,034,0124,1786615643,23.023 99,0012,0016,0963.3,+29.3,035,0126,1786616540,20.104 28,0012,0016,0963.5,+28.4,038,0124,1786618340,20.165 99,0012,0016,0963.2,+28.5,036,0124,1786618940,20.155 99,0011,0015,0963.3,+28.3,038,0117,1786619840,20.074 21,0013,0017,0963.3,+27.9,040,0110,1786620440,20.213 99,0013,0017,0963.2,+27.8,042,0133,1786620740,20.209 21,0013,0017,0963.3,+27.5,042,0130,1786621040,20.192 99,0012,0016,0963.3,+26.9,046,0125,1786622240,20.104 18,0010,0013,0963.4,+26.3,045,0107,1786623140,20.062 99,0011,0015,0962.7,+27.0,046,0124,1786627940,20.126 18,0009,0012,0962.1,+27.3,039,0114,1786629440,20.047 99,0011,0015,0962.0,+27.5,037,0128,1786630939,19.965 99,0011,0015,0962.1,+27.8,037,0128,1786631840,20.069 99,0012,0016,0961.9,+28.0,036,0132,1786632440,20.048 23,0011,0015,0962.0,+28.1,037,0133,1786633639,19.979 18,0011,0015,0962.0,+28.2,035,0125,1786634840,20.077 99,0012,0016,0962.2,+27.8,040,0112,1786635740,20.008 25,0011,0015,0961.9,+27.5,042,0130,1786636039,19.999 23,0013,0017,0962.1,+26.8,045,0129,1786636639,19.976 18,0012,0016,0962.0,+26.4,048,0117,1786636939,19.961 99,0012,0016,0962.1,+26.5,049,0126,1786637239,19.973 18,0015,0021,0962.4,+24.6,060,0120,1786639342,22.872 23,0014,0018,0962.6,+24.3,059,0117,1786640539,19.943 21,0014,0018,0962.4,+24.2,059,0104,1786642639,19.943 25,0016,0022,0963.1,+23.4,062,0122,1786644439,19.843 23,0012,0016,0963.6,+23.7,053,0119,1786646839,19.868 21,0008,0011,0964.1,+23.8,049,0107,1786649539,19.869 23,0008,0011,0964.2,+23.6,049,0114,1786649839,19.854 99,0007,0010,0964.2,+23.2,050,0128,1786650739,19.816 99,0006,0008,0965.0,+22.3,053,0119,1786654639,19.748 99,0009,0012,0964.8,+21.9,054,0145,1786655839,19.681 99,0006,0008,0965.2,+20.5,059,0115,1786661239,19.691 99,0007,0010,0964.9,+20.2,059,0106,1786661839,19.665 21,0008,0011,0964.9,+20.3,059,0123,1786662139,19.65 99,0006,0008,0965.1,+20.2,060,0111,1786662739,19.685 23,0006,0008,0964.8,+19.9,059,0112,1786664539,19.697 99,0005,0007,0964.9,+20.0,059,0132,1786664839,19.651 30,0004,0006,0964.8,+19.7,059,0121,1786665439,19.623 25,0005,0007,0964.7,+19.8,059,0114,1786666039,19.732 25,0006,0008,0964.7,+19.7,059,0123,1786666939,19.549 99,0005,0007,0964.3,+19.4,060,0103,1786668739,19.594 28,0005,0007,0964.3,+19.3,061,0125,1786670539,19.508 28,0009,0012,0964.0,+19.3,060,0134,1786671139,19.633 25,0007,0010,0964.2,+19.4,059,0110,1786672039,19.569 99,0007,0010,0964.1,+19.4,059,0113,1786672339,19.552 25,0005,0007,0964.1,+19.4,058,0108,1786673239,19.504 25,0005,0007,0964.1,+19.4,057,0118,1786674439,19.596 99,0005,0007,0964.1,+19.4,057,0119,1786674739,19.641 21,0006,0008,0963.9,+19.4,057,0124,1786675339,19.569 25,0005,0007,0964.1,+19.4,057,0109,1786677439,19.434 99,0006,0008,0964.2,+19.4,057,0119,1786677739,19.438 99,0006,0008,0964.1,+19.4,057,0108,1786678039,19.555 21,0006,0008,0963.9,+19.4,055,0131,1786678639,19.522 99,0008,0011,0963.9,+19.4,054,0112,1786679239,19.496 99,0005,0007,0964.0,+19.4,053,0120,1786679539,19.483 99,0006,0008,0964.0,+19.5,053,0123,1786680139,19.46 99,0006,0008,0963.9,+19.6,052,0140,1786680439,19.441 99,0005,0007,0963.8,+19.6,050,0139,1786681039,19.409 99,0006,0008,0964.0,+19.6,050,0129,1786681339,19.393 21,0006,0008,0964.0,+19.6,051,0123,1786681639,19.529 25,0006,0008,0964.1,+19.7,053,0119,1786682839,19.451 99,0009,0012,0964.3,+19.7,052,0125,1786683739,19.4 99,0006,0008,0964.3,+19.7,055,0113,1786684039,19.403 99,0005,0007,0964.4,+19.8,054,0140,1786684339,19.379 99,0006,0008,0964.4,+19.9,050,0097,1786685539,19.481 99,0006,0008,0964.3,+20.0,047,0117,1786687039,19.413 25,0007,0010,0964.5,+20.3,045,0135,1786687939,19.35 30,0007,0010,0964.4,+20.4,045,0123,1786688239,19.321 99,0006,0008,0964.5,+20.6,045,0130,1786688839,19.473 99,0006,0008,0964.1,+20.8,043,0092,1786689439,19.416 99,0006,0008,0964.3,+21.0,042,0102,1786689739,19.399 99,0006,0008,0964.4,+21.7,040,0110,1786690639,19.363 23,0007,0010,0964.0,+21.8,041,0110,1786690939,19.394 99,0005,0007,0963.5,+24.4,033,0103,1786695439,19.266 99,0006,0008,0963.5,+24.7,032,0099,1786695739,19.254 28,0006,0008,0963.4,+25.2,032,0132,1786696639,19.422 99,0005,0007,0963.6,+24.9,032,0119,1786696939,19.332 99,0006,0008,0963.5,+25.6,031,0128,1786697542,22.004 28,0006,0008,0963.1,+25.8,030,0110,1786698139,19.39 99,0006,0008,0963.2,+25.5,030,0119,1786698439,19.238 99,0007,0010,0963.1,+25.6,030,0118,1786698742,22.11 30,0007,0010,0963.1,+25.8,030,0108,1786699039,19.227 25,0007,0010,0963.1,+26.1,030,0093,1786699639,19.347 99,0006,0008,0962.9,+26.1,030,0100,1786701139,19.268 25,0007,0010,0962.6,+26.8,031,0119,1786702639,19.223 30,0006,0008,0962.5,+26.8,030,0107,1786703239,19.4 99,0007,0010,0962.2,+27.0,030,0126,1786703539,19.309 99,0007,0010,0962.4,+27.4,030,0122,1786703839,19.278 25,0007,0010,0962.1,+26.4,031,0127,1786704139,19.273 99,0007,0010,0962.4,+26.6,030,0098,1786704439,19.25 16,0006,0008,0961.7,+26.9,029,0117,1786706239,19.143 21,0009,0012,0961.6,+26.9,030,0109,1786707139,19.251 99,0007,0010,0961.1,+27.6,029,0113,1786708939,19.157 16,0005,0007,0961.4,+27.3,029,0124,1786709239,19.145 28,0008,0011,0961.3,+27.1,029,0116,1786709839,19.107 99,0006,0008,0961.3,+27.0,029,0122,1786710139,19.117 99,0007,0010,0961.1,+26.7,030,0118,1786711039,19.241 99,0007,0010,0961.1,+26.3,030,0123,1786711939,19.141 16,0006,0008,0961.1,+26.3,030,0111,1786712239,19.147 99,0007,0010,0960.8,+26.2,029,0137,1786715239,19.12 99,0008,0011,0960.9,+26.2,030,0111,1786716139,19.082 99,0010,0013,0960.9,+26.3,029,0129,1786716439,19.059 99,0007,0010,0960.7,+26.1,030,0125,1786717639,19.168 13,0009,0012,0960.6,+26.1,030,0137,1786717939,19.136 00,0008,0011,0960.7,+26.2,030,0142,1786718239,19.122 16,0009,0012,0960.3,+26.2,029,0114,1786718539,19.103 21,0007,0010,0960.2,+26.2,029,0114,1786718839,19.098 21,0007,0010,0960.3,+25.9,030,0120,1786720039,19.018 11,0010,0013,0960.2,+25.4,029,0107,1786722139,19.058 21,0008,0011,0960.3,+25.7,029,0126,1786723338,18.991 99,0007,0010,0960.3,+25.6,027,0126,1786723638,18.971 99,0009,0012,0960.5,+25.3,026,0120,1786724538,18.929 99,0007,0010,0960.5,+25.3,026,0116,1786724839,19.096 16,0008,0011,0960.4,+25.0,027,0126,1786725439,19.051 25,0008,0011,0960.6,+24.6,028,0125,1786726938,18.953 21,0008,0011,0960.6,+24.5,028,0118,1786727538,18.929 18,0010,0013,0960.7,+24.3,030,0138,1786728439,19.019 99,0007,0010,0960.8,+24.2,030,0121,1786728739,19.011 99,0008,0011,0960.9,+24.0,031,0105,1786729338,18.969 99,0008,0011,0960.8,+23.6,032,0122,1786730238,18.913 99,0007,0010,0960.9,+23.3,033,0130,1786731138,18.883 23,0007,0010,0960.9,+23.2,033,0111,1786731438,18.863 21,0006,0008,0961.0,+23.1,033,0140,1786732038,18.977 99,0006,0008,0961.3,+23.0,033,0143,1786732638,18.958 99,0008,0011,0961.4,+22.9,033,0128,1786732938,18.961 21,0008,0011,0961.3,+22.7,034,0134,1786733538,18.913 23,0006,0008,0961.6,+22.7,033,0124,1786733838,18.892 21,0007,0010,0961.6,+22.3,034,0114,1786735038,18.816 99,0009,0012,0961.7,+22.1,035,0105,1786735338,18.805 99,0008,0011,0961.4,+22.1,035,0133,1786735938,18.927 99,0006,0008,0961.5,+21.7,035,0122,1786736838,18.877 99,0006,0008,0961.7,+21.7,035,0118,1786737438,18.853 99,0006,0008,0961.5,+21.5,036,0110,1786737738,18.828 99,0007,0010,0961.6,+21.4,036,0122,1786738038,18.808 18,0008,0011,0961.8,+21.2,036,0117,1786738938,18.771 16,0007,0010,0961.8,+21.2,036,0123,1786739238,18.901 99,0007,0010,0962.0,+20.7,040,0124,1786739538,18.887 99,0006,0008,0961.9,+20.7,040,0121,1786739838,18.866 99,0007,0010,0962.2,+20.2,041,0122,1786740738,18.798 99,0006,0008,0962.3,+20.3,041,0123,1786741038,18.802 18,0006,0008,0962.0,+20.2,041,0122,1786741338,18.829 23,0007,0010,0962.7,+20.1,043,0131,1786743738,18.908 99,0006,0008,0962.8,+20.0,045,0123,1786744338,18.761 18,0006,0008,0963.1,+19.9,045,0093,1786744638,18.759 16,0006,0008,0963.0,+19.9,045,0107,1786745238,18.725 18,0006,0008,0963.0,+19.5,046,0112,1786746141,21.266 16,0006,0008,0963.1,+19.1,051,0127,1786748538,18.682 99,0008,0011,0962.9,+19.0,052,0098,1786748838,18.675 16,0008,0011,0963.0,+19.0,052,0103,1786749138,18.66 18,0008,0011,0963.2,+18.9,053,0127,1786749438,18.649 99,0007,0010,0962.9,+18.7,054,0118,1786750338,18.762 99,0006,0008,0962.9,+18.2,054,0120,1786751838,18.683 16,0007,0010,0963.1,+17.0,056,0130,1786753638,18.737 99,0008,0011,0962.9,+16.8,057,0114,1786753938,18.734 25,0006,0008,0962.7,+15.1,064,0106,1786758738,18.643 99,0004,0006,0962.5,+15.1,065,0122,1786759038,18.6 13,0008,0011,0962.5,+14.9,065,0122,1786759638,18.553 99,0007,0010,0962.4,+14.7,066,0122,1786759938,18.545 99,0008,0011,0962.6,+14.7,066,0135,1786760238,18.526 99,0007,0010,0962.5,+14.8,065,0098,1786760538,18.509 21,0007,0010,0962.6,+14.5,066,0102,1786761138,18.631 18,0007,0010,0962.6,+14.4,066,0114,1786761438,18.615 21,0008,0011,0962.5,+14.3,067,0121,1786761738,18.605 99,0007,0010,0962.4,+14.2,066,0099,1786762038,18.596 16,0007,0010,0962.6,+14.1,067,0126,1786762338,18.58 13,0008,0011,0962.7,+14.0,067,0127,1786762638,18.58 99,0010,0013,0962.6,+14.0,067,0116,1786762938,18.567 13,0010,0013,0962.3,+13.9,067,0106,1786763238,18.56 18,0011,0015,0962.6,+13.6,068,0120,1786765038,18.622 16,0009,0012,0962.5,+13.5,067,0116,1786765338,18.58 99,0011,0015,0962.5,+13.2,068,0124,1786765638,18.559 16,0006,0008,0962.4,+13.2,069,0111,1786766238,18.536 16,0009,0012,0962.3,+13.4,069,0113,1786766538,18.531 16,0010,0013,0962.4,+13.5,069,0123,1786768338,18.588 16,0011,0015,0962.3,+13.6,069,0115,1786768638,18.564 99,0009,0012,0962.3,+14.2,068,0096,1786769538,18.516 99,0012,0016,0962.0,+15.6,064,0136,1786770438,18.464 11,0010,0013,0962.1,+15.6,064,0123,1786770738,18.453 21,0010,0013,0962.1,+18.2,056,0144,1786772538,18.524 99,0008,0011,0961.9,+19.0,055,0113,1786772838,18.513 21,0011,0015,0962.1,+19.9,049,0123,1786773738,18.468 99,0008,0011,0962.1,+21.3,045,0127,1786774338,18.436 99,0006,0008,0962.0,+21.7,041,0127,1786774938,18.416 99,0007,0010,0961.8,+22.0,040,0109,1786775538,18.525 21,0006,0008,0962.0,+22.5,036,0144,1786775841,21.224 99,0005,0007,0961.7,+22.7,036,0119,1786776138,18.49 99,0007,0010,0961.8,+23.1,035,0103,1786776441,21.148 99,0006,0008,0961.9,+24.1,029,0121,1786777938,18.402 99,0005,0007,0961.8,+24.7,028,0120,1786779438,18.467 99,0006,0008,0961.8,+24.7,027,0126,1786779738,18.471 99,0007,0010,0961.6,+25.3,027,0117,1786780338,18.435 99,0005,0007,0961.5,+24.9,027,0100,1786780641,21.074 99,0007,0010,0961.5,+25.6,028,0108,1786781238,18.426 23,0006,0008,0961.2,+25.9,026,0125,1786782438,18.485 21,0005,0007,0961.3,+25.6,025,0123,1786782738,18.473 11,0005,0007,0961.6,+25.9,025,0109,1786783338,18.439 23,0012,0016,0961.5,+26.3,025,0127,1786783638,18.407 99,0007,0010,0961.5,+26.5,024,0133,1786784538,18.365 16,0005,0007,0961.4,+26.2,027,0118,1786785138,18.565 99,0007,0010,0961.3,+26.2,027,0113,1786785738,18.361 23,0005,0007,0961.2,+26.1,027,0124,1786786938,18.392 21,0008,0011,0961.3,+26.4,028,0137,1786787238,18.378 99,0006,0008,0961.0,+25.4,028,0131,1786787838,18.34 16,0008,0011,0960.9,+25.9,029,0121,1786788138,18.324 16,0007,0010,0960.9,+25.7,028,0137,1786788438,18.314 16,0009,0012,0960.8,+26.2,027,0133,1786788738,18.284 21,0008,0011,0960.8,+25.8,027,0126,1786789038,18.29 99,0007,0010,0960.8,+25.4,027,0120,1786789938,18.385 99,0006,0008,0960.8,+25.8,026,0103,1786790538,18.341 99,0006,0008,0961.0,+25.2,026,0121,1786791438,18.295 99,0006,0008,0960.8,+25.6,025,0140,1786792638,18.227 18,0005,0007,0960.7,+26.1,024,0132,1786793838,18.332 16,0005,0007,0960.6,+26.4,023,0118,1786795038,18.281 99,0005,0007,0960.4,+26.5,023,0114,1786795638,18.244 99,0006,0008,0960.7,+26.6,023,0127,1786795938,18.216 18,0007,0010,0960.5,+26.0,024,0123,1786796538,18.188 16,0006,0008,0960.6,+26.0,024,0104,1786797138,18.323 18,0006,0008,0960.4,+26.0,024,0127,1786798338,18.236 99,0006,0008,0960.3,+25.6,024,0111,1786798638,18.222 00,0006,0008,0960.1,+25.8,024,0115,1786799838,18.162 21,0005,0007,0960.4,+25.7,025,0126,1786800138,18.158 99,0006,0008,0960.1,+25.8,024,0137,1786801338,18.253 21,0005,0007,0959.8,+26.0,025,0141,1786807038,18.082 18,0008,0011,0959.9,+25.8,025,0119,1786807638,18.203 23,0006,0008,0959.8,+25.7,025,0111,1786807938,18.21 21,0007,0010,0959.5,+25.7,025,0125,1786808238,18.18 21,0006,0008,0959.6,+25.8,025,0141,1786809138,18.127 23,0014,0018,0959.7,+25.7,025,0117,1786810038,18.084 99,0008,0011,0959.5,+25.9,025,0126,1786810340,20.617 23,0007,0010,0959.6,+25.9,025,0127,1786810938,18.03 99,0004,0006,0959.3,+25.1,026,0114,1786812738,18.078 99,0008,0011,0959.7,+24.6,028,0111,1786813938,18.019 99,0007,0010,0959.7,+24.2,028,0125,1786814538,18.003 37,0011,0015,0959.6,+24.3,029,0125,1786814838,18.124 25,0011,0015,0959.5,+23.9,029,0119,1786815138,18.116 99,0010,0013,0959.7,+24.1,029,0127,1786815438,18.088 23,0008,0011,0960.1,+21.9,036,0120,1786817237,17.974 99,0008,0011,0960.2,+21.6,036,0122,1786817837,17.946 21,0008,0011,0960.4,+21.0,038,0127,1786819038,18.051 99,0010,0013,0960.6,+20.3,040,0116,1786820237,17.972 25,0009,0012,0960.8,+20.0,039,0124,1786820837,17.933 23,0011,0015,0960.9,+20.0,039,0137,1786821137,17.935 21,0009,0012,0961.0,+18.9,044,0120,1786823237,17.957 99,0008,0011,0961.1,+18.8,044,0122,1786823537,17.942 23,0006,0008,0961.5,+18.4,046,0131,1786825037,17.855 25,0007,0010,0961.5,+18.0,046,0125,1786825337,17.849 99,0008,0011,0961.8,+17.8,046,0131,1786825937,17.963 99,0008,0011,0961.7,+17.9,046,0123,1786826237,17.943 23,0007,0010,0962.0,+17.7,048,0126,1786828340,20.541 99,0008,0011,0962.5,+17.7,048,0125,1786829237,17.95 16,0010,0013,0962.3,+17.5,050,0114,1786830737,17.869 99,0009,0012,0962.3,+17.3,050,0136,1786831637,17.817 18,0008,0011,0962.5,+17.0,051,0142,1786831937,17.787 99,0009,0012,0962.6,+16.7,052,0118,1786833137,17.876 18,0009,0012,0962.5,+16.6,053,0149,1786833437,17.864 99,0008,0011,0962.5,+16.1,054,0126,1786834337,17.831 99,0008,0011,0962.6,+15.9,055,0106,1786834637,17.8 99,0008,0011,0962.5,+15.9,055,0123,1786834937,17.794 99,0009,0012,0962.3,+15.4,057,0129,1786836737,17.86 99,0010,0013,0962.1,+14.4,060,0103,1786840037,17.811 99,0009,0012,0962.2,+14.3,062,0126,1786840637,17.786 18,0009,0012,0962.1,+13.8,064,0117,1786843037,17.655 18,0011,0015,0961.9,+13.8,064,0125,1786843337,17.657 21,0009,0012,0962.0,+13.7,064,0123,1786843937,17.771 18,0009,0012,0961.9,+13.6,064,0119,1786844237,17.776 99,0010,0013,0961.5,+12.9,066,0137,1786846637,17.625 18,0009,0012,0961.3,+12.6,067,0116,1786848437,17.698 99,0010,0013,0961.5,+12.4,067,0112,1786848737,17.669 99,0011,0015,0961.3,+12.4,067,0121,1786849037,17.653 21,0009,0012,0961.5,+12.4,067,0123,1786849337,17.639 21,0011,0015,0961.5,+12.3,067,0129,1786849637,17.634 99,0011,0015,0961.4,+12.2,067,0110,1786849937,17.617 99,0009,0012,0961.1,+12.2,067,0143,1786850237,17.585 18,0010,0013,0961.7,+12.0,068,0115,1786850537,17.586 21,0008,0011,0961.3,+12.0,068,0105,1786851137,17.712 99,0006,0008,0961.6,+12.0,068,0131,1786851437,17.679 99,0010,0013,0961.5,+11.9,068,0134,1786851737,17.67 18,0009,0012,0961.3,+11.9,068,0120,1786852037,17.642 21,0009,0012,0961.2,+11.7,068,0101,1786852337,17.626 18,0010,0013,0961.1,+11.7,068,0108,1786852637,17.626 99,0008,0011,0961.2,+11.8,068,0117,1786852937,17.6 99,0012,0016,0961.4,+11.9,068,0141,1786853537,17.568 99,0009,0012,0961.2,+12.0,069,0152,1786853837,17.554 99,0010,0013,0961.2,+12.1,069,0115,1786854137,17.544 99,0011,0015,0961.3,+12.2,068,0126,1786854437,17.678 25,0011,0015,0961.2,+12.4,068,0117,1786854737,17.683 23,0012,0016,0961.1,+12.5,068,0117,1786855037,17.664 21,0011,0015,0961.0,+13.1,067,0134,1786855637,17.636 21,0011,0015,0961.2,+13.4,067,0108,1786855937,17.615 21,0012,0016,0961.3,+13.8,066,0114,1786856237,17.61 99,0012,0016,0961.0,+14.8,064,0131,1786857137,17.562 23,0012,0016,0961.2,+15.2,062,0110,1786857437,17.546 99,0017,0023,0961.0,+15.7,061,0142,1786857737,17.551 23,0014,0018,0961.0,+16.0,061,0128,1786858037,17.667 23,0014,0018,0961.0,+17.0,056,0122,1786858337,17.65 18,0010,0013,0960.8,+18.8,054,0112,1786859837,17.593 18,0010,0013,0960.6,+21.4,043,0125,1786861940,20.394 99,0010,0013,0960.2,+23.5,040,0147,1786863437,17.581 99,0009,0012,0959.9,+25.4,027,0138,1786866737,17.566 21,0007,0010,0959.9,+25.8,027,0113,1786867637,17.51 33,0006,0008,0959.8,+25.4,026,0119,1786868537,17.483 21,0006,0008,0959.7,+26.1,024,0113,1786869737,17.563 21,0006,0008,0959.5,+26.6,023,0124,1786870037,17.53 99,0006,0008,0959.6,+27.3,021,0114,1786870937,17.49 18,0005,0007,0959.4,+27.5,020,0115,1786871237,17.461 21,0005,0007,0959.4,+27.5,020,0119,1786872137,17.424 18,0012,0016,0959.3,+28.3,020,0116,1786873037,17.543 99,0009,0012,0959.3,+28.3,020,0132,1786873637,17.516 23,0007,0010,0958.6,+27.9,020,0118,1786875437,17.424 21,0005,0007,0958.3,+28.7,018,0139,1786876337,17.636 21,0005,0007,0958.4,+28.7,019,0125,1786876637,17.527 25,0006,0008,0958.3,+29.1,018,0123,1786877237,17.469 99,0006,0008,0958.2,+29.7,018,0113,1786878137,17.466 99,0006,0008,0958.4,+29.4,018,0131,1786879937,17.488 99,0006,0008,0958.3,+29.0,017,0128,1786880237,17.479 25,0006,0008,0958.2,+29.3,018,0107,1786880537,17.482 23,0007,0010,0958.2,+30.3,018,0122,1786881137,17.432 18,0007,0010,0957.9,+29.9,018,0112,1786881437,17.435 99,0007,0010,0958.0,+29.6,018,0115,1786881737,17.41 99,0007,0010,0957.9,+29.9,017,0126,1786882637,17.337 99,0007,0010,0958.0,+29.7,017,0131,1786882937,17.336 18,0007,0010,0957.8,+29.0,020,0114,1786885637,17.345 23,0007,0010,0957.6,+28.7,020,0111,1786886837,17.417 18,0006,0008,0957.5,+28.6,020,0121,1786887442,22.003 23,0009,0012,0957.6,+28.3,020,0115,1786888037,17.361 25,0007,0010,0957.7,+28.7,020,0122,1786888937,17.318 21,0006,0008,0957.3,+28.1,023,0115,1786892837,17.266 21,0006,0008,0957.6,+28.0,022,0119,1786893142,22.215 00,0010,0013,0957.6,+27.9,022,0115,1786893737,17.219 99,0006,0008,0957.5,+27.9,022,0126,1786894040,20.365 21,0006,0008,0957.5,+27.8,022,0113,1786894337,17.359 21,0009,0012,0957.3,+27.7,023,0112,1786895237,17.276 25,0007,0010,0957.5,+27.8,024,0111,1786895537,17.301 21,0009,0012,0957.2,+27.7,024,0128,1786895837,17.251 30,0007,0010,0957.3,+27.2,025,0119,1786897937,17.315 99,0008,0011,0957.4,+25.8,028,0118,1786900637,17.251 99,0006,0008,0957.5,+25.8,028,0143,1786900940,20.533 23,0016,0022,0957.8,+25.0,029,0117,1786902737,17.183 25,0008,0011,0958.2,+23.4,034,0131,1786904237,17.098 30,0011,0015,0958.5,+22.8,036,0114,1786905137,17.195 25,0007,0010,0958.3,+22.7,036,0114,1786905437,17.167 99,0008,0011,0958.8,+22.2,037,0131,1786906337,17.126 28,0008,0011,0958.6,+21.9,038,0119,1786907237,17.078 99,0009,0012,0958.8,+19.7,044,0129,1786910537,17.063 25,0006,0008,0959.1,+19.2,046,0122,1786911436,16.995 23,0007,0010,0959.0,+19.0,046,0133,1786912037,17.125 25,0006,0008,0959.1,+18.7,047,0099,1786912337,17.115 99,0009,0012,0959.5,+18.6,048,0117,1786912637,17.091 99,0009,0012,0959.3,+18.4,048,0112,1786913237,17.072 25,0007,0010,0959.4,+18.2,049,0131,1786913537,17.058 25,0010,0013,0959.6,+18.2,049,0123,1786914136,16.998 99,0010,0013,0959.4,+18.1,050,0126,1786914436,16.985 99,0009,0012,0959.2,+18.0,051,0121,1786914736,16.975 23,0007,0010,0959.3,+18.1,051,0131,1786915036,16.945 25,0008,0011,0959.3,+17.8,051,0137,1786915937,17.071 25,0007,0010,0959.3,+17.8,050,0134,1786916237,17.044 25,0007,0010,0959.6,+17.5,051,0109,1786916537,17.048 25,0008,0011,0959.6,+17.3,052,0114,1786916837,17.005 25,0009,0012,0959.5,+17.3,051,0117,1786917137,17.043 25,0008,0011,0959.7,+17.1,052,0140,1786917436,16.981 25,0011,0015,0959.4,+17.0,052,0134,1786917736,16.972 25,0010,0013,0959.5,+16.9,053,0114,1786918036,16.954 99,0007,0010,0959.8,+16.7,053,0127,1786918336,16.935 25,0009,0012,0959.5,+16.7,054,0132,1786918636,16.918 25,0007,0010,0959.9,+16.4,054,0113,1786918936,16.895 23,0007,0010,0959.5,+16.3,054,0095,1786919237,17.033 23,0007,0010,0959.8,+16.4,054,0119,1786919537,17.017 99,0007,0010,0959.5,+16.2,054,0118,1786919836,16.994 30,0006,0008,0959.8,+16.0,054,0124,1786920136,16.995 25,0006,0008,0959.4,+15.9,055,0121,1786920436,16.977 23,0006,0008,0959.4,+15.8,055,0128,1786920736,16.959 25,0008,0011,0959.4,+15.7,055,0115,1786921036,16.931 25,0008,0011,0959.3,+15.8,055,0110,1786921336,16.917 25,0007,0010,0959.3,+15.8,056,0114,1786921636,16.883 25,0007,0010,0959.4,+15.8,056,0139,1786921936,16.884 25,0006,0008,0959.3,+15.7,056,0127,1786922236,16.861 99,0005,0007,0959.3,+15.5,057,0104,1786922545,25.821 25,0007,0010,0959.3,+15.4,057,0132,1786922837,17.009 99,0007,0010,0959.4,+15.3,057,0135,1786923136,16.99 25,0009,0012,0959.3,+15.2,057,0130,1786923436,16.969 25,0007,0010,0959.2,+15.0,058,0123,1786924036,16.961 25,0010,0013,0959.3,+15.0,058,0137,1786924336,16.904 23,0006,0008,0959.3,+15.0,058,0120,1786924636,16.9 25,0007,0010,0958.9,+14.9,058,0113,1786924936,16.874 25,0005,0007,0959.0,+14.7,059,0117,1786925236,16.868 23,0006,0008,0959.2,+14.6,058,0122,1786925536,16.847 25,0007,0010,0959.0,+14.5,059,0117,1786925836,16.836 25,0010,0013,0959.1,+14.5,059,0141,1786926136,16.826 33,0009,0012,0959.0,+14.4,060,0111,1786926436,16.951 33,0008,0011,0959.0,+14.3,060,0132,1786926736,16.957 00,0007,0010,0959.1,+14.3,060,0123,1786927036,16.943 99,0007,0010,0959.2,+14.3,060,0134,1786927336,16.926 99,0009,0012,0959.0,+14.2,061,0109,1786927636,16.891 30,0007,0010,0959.0,+14.2,061,0112,1786927936,16.875 99,0007,0010,0958.8,+14.1,061,0114,1786928236,16.864 99,0007,0010,0958.7,+14.1,061,0132,1786928536,16.841 99,0008,0011,0958.6,+14.0,061,0110,1786928836,16.834 30,0009,0012,0958.9,+13.9,061,0103,1786929136,16.82 28,0008,0011,0958.9,+13.8,062,0111,1786929436,16.81 99,0010,0013,0958.7,+13.8,062,0113,1786929736,16.791 30,0008,0011,0958.4,+13.9,063,0121,1786930036,16.929 30,0008,0011,0958.6,+13.8,062,0139,1786930336,16.912 30,0009,0012,0958.5,+13.7,063,0110,1786930636,16.89 30,0011,0015,0958.6,+13.7,063,0126,1786930936,16.878 99,0012,0016,0958.6,+13.7,063,0121,1786931236,16.9 30,0010,0013,0958.7,+13.6,063,0124,1786931536,16.839 99,0008,0011,0958.6,+13.5,064,0100,1786931836,16.815 30,0008,0011,0958.6,+13.5,064,0131,1786932136,16.795 99,0008,0011,0958.5,+13.5,064,0112,1786932436,16.796 99,0009,0012,0958.3,+13.4,064,0124,1786932736,16.778 30,0008,0011,0958.2,+13.2,064,0123,1786933036,16.756 30,0008,0011,0958.2,+13.2,064,0125,1786933336,16.749 33,0010,0013,0958.5,+13.1,064,0136,1786933636,16.877 33,0010,0013,0958.3,+13.1,064,0115,1786933936,16.868 30,0011,0015,0958.3,+13.1,065,0139,1786934236,16.856 30,0012,0016,0958.4,+13.1,065,0120,1786934536,16.84 30,0011,0015,0958.2,+12.9,064,0131,1786934836,16.825 33,0010,0013,0958.2,+12.8,065,0104,1786935136,16.807 99,0011,0015,0958.3,+12.7,065,0114,1786935436,16.785 30,0010,0013,0958.2,+12.8,065,0125,1786935736,16.791 99,0010,0013,0958.2,+12.7,065,0122,1786936036,16.766 30,0012,0016,0958.1,+12.6,065,0118,1786936336,16.746 30,0011,0015,0958.0,+12.5,065,0147,1786936636,16.731 33,0011,0015,0957.8,+12.5,066,0122,1786936936,16.728 28,0012,0016,0957.9,+12.5,065,0130,1786937236,16.861 25,0012,0016,0958.1,+12.4,066,0127,1786938436,16.806 25,0014,0018,0958.2,+12.3,066,0125,1786938736,16.783 99,0011,0015,0958.4,+12.3,067,0106,1786939036,16.764 28,0012,0016,0958.1,+12.8,066,0136,1786941136,16.815 33,0016,0022,0958.1,+13.1,066,0132,1786941736,16.785 30,0014,0018,0958.1,+13.5,065,0114,1786942036,16.774 25,0015,0021,0957.8,+14.2,064,0100,1786942636,16.746 30,0014,0018,0957.7,+15.0,062,0116,1786943236,16.716 30,0015,0021,0957.6,+15.3,063,0144,1786943536,16.728 28,0014,0018,0957.6,+17.5,056,0102,1786944736,16.791 30,0017,0023,0957.4,+17.9,054,0136,1786945036,16.787 30,0015,0021,0957.2,+18.6,052,0134,1786945336,16.764 99,0014,0018,0957.1,+18.9,051,0121,1786945636,16.776 30,0014,0018,0957.2,+19.4,050,0134,1786945936,16.741 30,0012,0016,0957.2,+19.7,048,0138,1786946236,16.768 30,0012,0016,0957.1,+20.1,048,0147,1786946536,16.714 30,0015,0021,0957.2,+20.5,049,0138,1786946836,16.711 99,0015,0021,0957.2,+21.0,047,0123,1786947136,16.687 99,0011,0015,0956.9,+23.1,038,0112,1786948636,16.77 99,0008,0011,0957.1,+23.2,036,0129,1786949236,16.737 28,0009,0012,0956.7,+23.7,035,0127,1786949536,16.728 00,0010,0013,0956.3,+25.5,031,0145,1786951336,16.629 28,0010,0013,0956.2,+26.2,031,0114,1786952236,16.742 25,0009,0012,0956.3,+26.5,031,0116,1786952536,16.732 28,0008,0011,0956.1,+26.3,031,0123,1786953136,16.723 28,0008,0011,0956.0,+26.9,030,0111,1786953436,16.702 28,0010,0013,0955.9,+27.4,029,0124,1786954036,16.645 99,0009,0012,0956.1,+27.2,028,0131,1786954336,16.744 30,0011,0015,0955.4,+28.8,026,0112,1786956439,19.399 99,0009,0012,0955.3,+29.0,024,0122,1786956736,16.686 28,0006,0008,0954.7,+30.3,020,0130,1786960036,16.666 99,0007,0010,0954.1,+32.1,016,0145,1786962736,16.705 99,0006,0008,0954.0,+32.0,015,0134,1786963936,16.661 00,0007,0010,0953.9,+32.6,016,0113,1786964536,16.602 33,0006,0008,0953.7,+32.0,014,0124,1786966936,16.64 99,0007,0010,0953.3,+32.7,013,0110,1786969036,16.527 28,0009,0012,0953.4,+31.8,017,0116,1786969636,16.659 99,0008,0011,0953.5,+31.6,017,0126,1786969936,16.621 23,0008,0011,0953.4,+31.1,016,0112,1786970836,16.596 28,0009,0012,0952.9,+31.3,018,0137,1786971436,16.57 28,0007,0010,0952.9,+31.2,017,0102,1786971736,16.542 99,0007,0010,0953.2,+31.0,016,0130,1786972336,16.504 99,0009,0012,0953.2,+30.9,016,0110,1786972636,16.525 28,0007,0010,0952.8,+31.0,017,0109,1786975036,16.535 28,0008,0011,0952.6,+31.0,018,0114,1786975636,16.498 28,0009,0012,0952.5,+31.0,017,0116,1786976236,16.47 99,0007,0010,0952.4,+31.0,017,0118,1786976836,16.586 30,0007,0010,0952.5,+31.0,018,0133,1786977736,16.548 99,0008,0011,0952.2,+30.9,018,0125,1786978636,16.5 45,0007,0010,0952.1,+30.9,018,0119,1786978936,16.483 30,0006,0008,0952.3,+30.8,018,0132,1786979536,16.454 25,0007,0010,0952.3,+30.4,016,0137,1786981036,16.534 99,0008,0011,0952.5,+30.3,017,0127,1786981636,16.489 99,0006,0008,0952.3,+30.1,017,0129,1786983136,16.457 99,0006,0008,0952.2,+30.0,016,0140,1786983736,16.448 99,0008,0011,0952.1,+29.6,017,0142,1786984636,16.537 28,0006,0008,0952.2,+29.2,018,0127,1786985236,16.45 25,0009,0012,0952.2,+28.8,018,0105,1786985836,16.419 99,0009,0012,0952.4,+28.0,022,0145,1786987336,16.35 28,0009,0012,0952.7,+27.8,021,0127,1786987936,16.467 28,0008,0011,0952.4,+27.6,021,0111,1786988236,16.452 28,0011,0015,0952.7,+26.5,025,0135,1786989136,16.387 28,0008,0011,0952.9,+25.6,026,0124,1786990036,16.337 99,0007,0010,0953.1,+25.1,028,0131,1786990639,19.036 28,0009,0012,0953.1,+25.1,029,0123,1786990936,16.306 33,0012,0016,0953.4,+24.4,031,0104,1786992436,16.36 28,0008,0011,0953.6,+23.5,032,0141,1786993336,16.284 99,0010,0013,0953.4,+23.0,034,0110,1786993936,16.266 99,0008,0011,0953.3,+22.8,034,0125,1786994236,16.245 30,0012,0016,0953.7,+22.4,034,0130,1786994836,16.36 99,0007,0010,0953.6,+21.0,039,0124,1786996936,16.258 28,0008,0011,0953.6,+20.9,039,0114,1786997236,16.24 99,0011,0015,0953.7,+20.9,039,0129,1786997536,16.235 99,0006,0008,0953.5,+19.6,041,0101,1786999336,16.368 99,0010,0013,0953.7,+18.5,045,0104,1787002036,16.256 99,0009,0012,0953.5,+18.3,045,0111,1787002936,16.207 30,0007,0010,0953.6,+18.0,045,0121,1787003536,16.17 30,0008,0011,0953.7,+17.3,046,0133,1787005036,16.094 30,0006,0008,0953.7,+17.4,046,0129,1787005336,16.081 99,0007,0010,0953.4,+16.8,047,0110,1787007436,16.13 28,0006,0008,0953.3,+16.6,047,0117,1787007736,16.124 99,0007,0010,0953.2,+16.2,049,0136,1787010136,16.146 99,0006,0008,0953.4,+15.7,050,0123,1787011036,16.102 30,0008,0011,0953.3,+15.7,049,0127,1787011336,16.074 30,0006,0008,0953.2,+15.4,050,0121,1787012236,16.02 99,0006,0008,0953.3,+15.1,051,0135,1787013136,16.141 30,0006,0008,0953.4,+15.1,051,0112,1787013436,16.119 00,0004,0006,0953.2,+15.2,051,0119,1787013736,16.099 99,0007,0010,0953.3,+15.2,051,0122,1787014036,16.127 99,0005,0007,0953.4,+15.0,050,0124,1787014636,16.06 99,0007,0010,0953.5,+15.0,050,0124,1787014936,16.042 28,0007,0010,0953.5,+15.0,051,0118,1787015236,16.038 28,0010,0013,0953.3,+14.9,051,0108,1787015536,16.01 99,0006,0008,0953.4,+14.7,052,0109,1787016135,15.973 99,0006,0008,0953.5,+14.5,052,0125,1787016436,16.113 33,0006,0008,0953.2,+14.4,052,0103,1787016736,16.104 28,0006,0008,0953.4,+14.4,052,0115,1787017036,16.105 99,0008,0011,0953.3,+14.3,052,0134,1787017336,16.06 30,0006,0008,0953.2,+14.2,053,0140,1787017636,16.041 99,0008,0011,0953.3,+14.2,054,0132,1787017936,16.05 99,0006,0008,0953.4,+14.1,054,0105,1787018236,16.023 99,0007,0010,0953.3,+14.1,054,0124,1787018536,16.01 99,0006,0008,0953.4,+14.1,054,0136,1787018835,15.98 99,0008,0011,0953.2,+14.0,055,0136,1787019135,15.984 99,0007,0010,0953.2,+13.9,054,0126,1787019435,15.962 30,0008,0011,0953.1,+13.8,055,0140,1787019735,15.944 28,0009,0012,0953.4,+13.8,054,0122,1787020036,16.113 28,0007,0010,0952.9,+13.4,056,0144,1787021835,15.983 28,0007,0010,0952.7,+13.3,055,0124,1787022435,15.968 30,0007,0010,0952.7,+13.3,055,0135,1787022735,15.948 99,0008,0011,0952.6,+13.4,056,0126,1787023035,15.931 99,0008,0011,0952.7,+13.3,056,0121,1787023335,15.936 25,0009,0012,0952.7,+13.3,056,0134,1787023636,16.05 25,0009,0012,0952.9,+13.2,057,0136,1787026335,15.948 30,0010,0013,0953.1,+14.0,056,0133,1787028135,15.987 30,0010,0013,0952.9,+14.4,056,0120,1787028735,15.963 30,0010,0013,0953.0,+14.8,055,0103,1787029035,15.941 30,0008,0011,0952.8,+15.3,053,0107,1787029335,15.927 30,0009,0012,0952.7,+17.9,047,0119,1787031136,16.016 99,0011,0015,0952.7,+19.3,043,0117,1787032035,15.948 37,0010,0013,0952.4,+19.9,040,0135,1787032335,15.917 30,0010,0013,0952.7,+20.6,039,0120,1787032935,15.911 30,0008,0011,0952.6,+20.9,039,0133,1787033235,15.892 33,0013,0017,0952.7,+21.4,037,0118,1787033535,15.889 30,0008,0011,0952.7,+23.0,034,0120,1787034735,15.973 30,0007,0010,0952.2,+26.1,028,0119,1787036835,15.863 99,0008,0011,0952.2,+26.5,030,0109,1787037135,15.851 99,0009,0012,0952.0,+26.9,028,0126,1787037435,15.847 99,0017,0023,0952.0,+27.2,027,0133,1787038335,15.965 28,0015,0021,0951.8,+27.3,026,0116,1787038935,15.917 30,0018,0024,0952.0,+27.5,027,0128,1787039235,15.898 28,0016,0022,0951.9,+27.4,027,0135,1787039535,15.891 99,0017,0023,0951.9,+27.3,026,0124,1787039835,15.864 30,0016,0022,0952.0,+27.2,026,0117,1787040135,15.854 99,0015,0021,0951.9,+27.5,026,0112,1787040435,15.824 99,0018,0024,0952.0,+27.8,026,0121,1787040735,15.816 99,0015,0021,0951.9,+27.9,026,0130,1787041035,15.792 99,0015,0021,0952.0,+28.2,025,0107,1787041335,15.795 33,0016,0022,0951.9,+28.1,025,0129,1787041635,15.94 28,0013,0017,0951.9,+28.6,025,0112,1787041935,15.917 28,0014,0018,0951.7,+28.6,025,0108,1787042535,15.901 99,0014,0018,0951.8,+29.0,024,0127,1787042835,15.861 28,0014,0018,0951.7,+29.0,024,0134,1787043135,15.849 30,0013,0017,0951.8,+29.4,024,0124,1787043435,15.828 28,0016,0022,0951.6,+29.5,024,0135,1787043735,15.844 28,0013,0017,0951.5,+30.1,022,0120,1787044335,15.791 99,0013,0017,0951.2,+31.2,020,0136,1787046435,15.832 28,0014,0018,0951.2,+31.2,020,0125,1787046735,15.884 99,0012,0016,0951.1,+31.5,020,0132,1787047335,15.807 99,0012,0016,0951.4,+31.7,020,0112,1787047635,15.804 28,0013,0017,0951.4,+31.4,020,0119,1787047935,15.78 99,0015,0021,0951.3,+31.6,020,0148,1787048235,15.755 99,0015,0021,0951.3,+31.6,020,0140,1787048535,15.756 30,0013,0017,0951.1,+31.8,020,0128,1787048835,15.904 99,0013,0017,0951.3,+31.6,020,0127,1787049135,15.886 25,0014,0018,0951.0,+32.2,020,0112,1787049435,15.875 28,0013,0017,0951.1,+32.0,020,0161,1787049735,15.853 99,0014,0018,0950.9,+31.9,020,0120,1787050035,15.845 28,0015,0021,0951.1,+31.9,020,0128,1787050335,15.909 99,0013,0017,0950.8,+32.2,019,0125,1787050635,15.808 28,0014,0018,0950.9,+32.3,019,0116,1787050935,15.788 25,0017,0023,0951.0,+32.3,019,0129,1787051235,15.766 99,0013,0017,0951.0,+31.9,019,0124,1787051535,15.775 99,0014,0018,0951.1,+32.4,019,0132,1787051835,15.747 28,0017,0023,0950.9,+32.6,019,0122,1787052135,15.762 99,0013,0017,0950.8,+32.6,019,0125,1787052735,15.852 99,0014,0018,0950.5,+32.4,018,0117,1787053035,15.824 99,0017,0023,0950.5,+32.5,018,0132,1787053335,15.809 00,0013,0017,0950.4,+32.4,019,0120,1787053935,15.822 28,0016,0022,0950.5,+31.9,019,0142,1787054535,15.765 28,0016,0022,0950.3,+31.8,019,0137,1787055735,15.723 00,0021,0028,0950.1,+32.1,020,0129,1787057535,15.757 99,0021,0028,0950.0,+32.0,020,0118,1787057835,15.821 28,0021,0028,0950.1,+31.9,020,0119,1787058135,15.744 28,0020,0027,0950.0,+31.8,021,0122,1787058435,15.714 33,0025,0034,0950.1,+31.6,022,0118,1787058735,15.711 99,0027,0037,0950.1,+31.3,022,0142,1787059335,15.683 28,0025,0034,0949.9,+31.2,023,0123,1787059635,15.795 00,0024,0032,0950.4,+31.2,023,0110,1787059935,15.83 99,0025,0034,0950.3,+31.2,022,0105,1787060235,15.763 99,0024,0032,0950.4,+31.2,023,0123,1787060535,15.765 28,0026,0036,0950.6,+31.3,024,0110,1787062035,15.654 99,0032,0044,0950.5,+31.2,024,0122,1787062335,15.665 99,0028,0038,0950.3,+31.2,024,0112,1787062635,15.633 28,0027,0037,0950.4,+31.2,025,0124,1787062935,15.626 99,0026,0036,0950.4,+31.0,026,0121,1787064135,15.729 25,0031,0043,0950.6,+30.9,026,0129,1787064435,15.694 25,0029,0039,0950.4,+30.8,027,0130,1787064735,15.682 99,0030,0042,0950.4,+30.6,027,0127,1787065035,15.674 28,0032,0044,0950.3,+30.4,028,0136,1787065335,15.65 28,0033,0045,0950.7,+30.5,028,0118,1787065635,15.643 28,0036,0049,0950.8,+30.1,029,0136,1787066835,15.721 99,0036,0049,0950.9,+29.8,030,0101,1787067435,15.686 30,0044,0059,0951.1,+29.5,031,0117,1787067735,15.663 99,0041,0055,0950.9,+29.0,032,0135,1787069235,15.588 99,0046,0063,0951.4,+28.8,033,0116,1787070135,15.551 30,0041,0055,0951.3,+28.8,033,0127,1787070435,15.7 30,0043,0058,0951.2,+28.7,032,0106,1787070735,15.678 33,0039,0053,0951.2,+28.7,033,0124,1787071035,15.649 33,0047,0064,0951.4,+28.5,033,0137,1787071335,15.627 30,0041,0055,0951.3,+28.5,034,0117,1787071635,15.609 99,0041,0055,0951.2,+28.3,033,0127,1787071935,15.6 33,0041,0055,0951.5,+28.3,033,0150,1787072235,15.587 45,0040,0054,0951.8,+28.2,034,0131,1787072535,15.579 30,0040,0054,0951.6,+28.1,034,0122,1787072835,15.555 33,0039,0053,0951.8,+28.0,034,0120,1787073135,15.574 33,0034,0047,0951.8,+27.8,035,0119,1787073435,15.529 35,0034,0047,0951.9,+27.7,035,0122,1787073735,15.514 99,0035,0048,0952.3,+27.6,035,0119,1787074035,15.668 33,0030,0042,0952.2,+27.2,036,0105,1787074935,15.596 30,0033,0045,0952.0,+27.1,037,0136,1787075235,15.595 99,0023,0031,0952.9,+26.5,037,0139,1787077035,15.487 30,0023,0031,0952.8,+26.3,037,0113,1787077635,15.608 33,0024,0032,0953.1,+26.2,038,0118,1787077935,15.591 30,0020,0027,0953.1,+26.1,037,0113,1787078535,15.552 99,0019,0026,0953.1,+26.0,037,0141,1787078835,15.545 35,0027,0037,0953.2,+25.8,037,0113,1787079135,15.524 30,0020,0027,0953.1,+25.7,038,0112,1787079435,15.534 30,0018,0024,0953.3,+25.5,038,0119,1787079735,15.496 30,0017,0023,0953.1,+25.2,038,0106,1787080335,15.468 30,0014,0018,0953.4,+25.0,039,0123,1787080635,15.441 33,0015,0021,0953.5,+24.7,039,0120,1787080938,18.168 99,0015,0021,0953.1,+24.5,039,0117,1787081235,15.578 00,0017,0023,0953.4,+24.3,039,0123,1787081535,15.557 30,0013,0017,0953.4,+24.1,039,0113,1787081835,15.546 99,0012,0016,0953.7,+24.0,039,0125,1787082135,15.512 33,0016,0022,0953.7,+24.0,039,0116,1787082435,15.5 30,0015,0021,0953.5,+23.9,039,0121,1787082735,15.473 33,0015,0021,0953.6,+23.8,039,0129,1787083035,15.477 30,0014,0018,0954.0,+23.7,039,0124,1787083335,15.456 30,0017,0023,0953.9,+23.5,039,0126,1787083635,15.431 30,0014,0018,0953.8,+23.4,039,0131,1787083935,15.454 99,0015,0021,0954.0,+23.4,039,0136,1787084235,15.417 99,0019,0026,0953.9,+23.3,039,0125,1787084538,18.11 30,0015,0021,0953.9,+23.2,039,0135,1787084835,15.517 99,0017,0023,0954.4,+23.0,039,0138,1787085135,15.539 30,0016,0022,0953.9,+22.9,039,0113,1787085435,15.475 30,0017,0023,0954.0,+22.7,039,0119,1787085735,15.451 99,0014,0018,0954.1,+22.6,040,0123,1787086035,15.433 99,0013,0017,0953.9,+22.5,040,0109,1787086335,15.414 99,0015,0021,0954.2,+22.5,039,0128,1787086635,15.405 33,0013,0017,0954.3,+22.5,039,0138,1787086935,15.396 30,0013,0017,0954.4,+22.4,039,0156,1787087235,15.362 99,0013,0017,0954.5,+22.3,039,0127,1787087535,15.36 30,0013,0017,0954.5,+22.3,040,0120,1787087835,15.385 33,0016,0022,0954.4,+22.2,040,0127,1787088135,15.349 99,0014,0018,0954.4,+22.2,039,0129,1787088435,15.495 35,0014,0018,0954.4,+22.1,039,0118,1787088735,15.48 99,0015,0021,0954.7,+22.1,040,0113,1787089035,15.459 99,0013,0017,0954.7,+22.1,040,0121,1787089335,15.41 33,0012,0016,0954.7,+22.1,040,0103,1787089635,15.393 99,0014,0018,0954.8,+22.1,040,0115,1787089935,15.397 99,0013,0017,0954.5,+22.0,040,0122,1787090235,15.363 30,0010,0013,0954.6,+22.0,039,0120,1787090535,15.363 99,0014,0018,0954.6,+21.9,040,0100,1787090835,15.317 33,0013,0017,0954.5,+21.9,040,0128,1787091135,15.303 99,0011,0015,0954.7,+21.9,040,0131,1787091435,15.294 99,0012,0016,0954.8,+21.9,039,0123,1787091735,15.302 33,0013,0017,0954.7,+21.9,040,0117,1787092035,15.443 99,0015,0021,0954.7,+21.9,040,0115,1787092335,15.407 33,0015,0021,0954.5,+21.9,039,0119,1787092635,15.376 28,0012,0016,0954.7,+21.9,039,0119,1787092935,15.378 28,0012,0016,0954.8,+21.8,040,0125,1787093235,15.364 28,0013,0017,0954.8,+21.7,040,0124,1787093535,15.342 28,0012,0016,0954.7,+21.7,040,0116,1787093835,15.361 99,0012,0016,0954.7,+21.7,040,0131,1787094135,15.306 28,0014,0018,0954.9,+21.8,040,0134,1787094435,15.313 99,0011,0015,0954.8,+21.7,040,0121,1787094735,15.286 99,0013,0017,0954.9,+21.8,039,0126,1787095035,15.254 30,0012,0016,0954.9,+21.8,039,0105,1787095335,15.25 99,0011,0015,0954.7,+21.7,039,0111,1787095635,15.398 99,0010,0013,0954.7,+21.7,039,0131,1787095935,15.362 28,0012,0016,0954.6,+21.7,039,0131,1787096235,15.353 99,0011,0015,0954.8,+21.7,039,0124,1787096535,15.34 30,0011,0015,0954.7,+21.7,039,0128,1787096835,15.322 28,0011,0015,0955.0,+21.6,040,0119,1787097135,15.309 30,0012,0016,0954.9,+21.6,039,0119,1787097435,15.287 30,0010,0013,0954.8,+21.5,040,0117,1787097735,15.271 30,0010,0013,0954.9,+21.6,039,0113,1787098035,15.245 30,0011,0015,0954.9,+21.6,039,0114,1787098335,15.242 99,0012,0016,0955.0,+21.5,039,0124,1787098635,15.225 30,0011,0015,0955.2,+21.5,039,0119,1787098935,15.194 33,0010,0013,0955.0,+21.4,040,0140,1787099235,15.359 33,0011,0015,0954.7,+21.4,040,0110,1787099535,15.329 33,0012,0016,0954.8,+21.3,040,0108,1787099835,15.331 33,0009,0012,0954.8,+21.3,040,0110,1787100135,15.303 33,0010,0013,0954.9,+21.4,040,0127,1787100435,15.292 99,0012,0016,0954.7,+21.3,040,0108,1787100735,15.27 99,0011,0015,0954.8,+21.3,040,0126,1787101035,15.25 33,0015,0021,0955.0,+21.2,040,0124,1787101335,15.232 99,0010,0013,0955.1,+21.2,040,0118,1787101635,15.212 33,0010,0013,0955.0,+21.1,040,0116,1787101935,15.203 33,0010,0013,0955.0,+21.2,040,0120,1787102535,15.165 33,0011,0015,0955.0,+21.1,040,0122,1787102835,15.303 33,0011,0015,0955.0,+21.1,040,0121,1787103135,15.306 99,0013,0017,0955.2,+21.1,040,0139,1787103435,15.281 35,0011,0015,0955.1,+21.1,041,0133,1787103735,15.27 99,0010,0013,0955.1,+21.1,041,0133,1787104035,15.249 33,0010,0013,0955.1,+21.1,041,0124,1787104335,15.225 33,0010,0013,0955.1,+21.1,040,0108,1787104635,15.211 99,0010,0013,0955.2,+21.1,041,0127,1787104935,15.192 33,0011,0015,0955.4,+21.0,041,0105,1787105235,15.177 33,0011,0015,0955.2,+21.0,041,0114,1787105535,15.162 33,0013,0017,0955.0,+21.1,041,0113,1787105835,15.136 30,0011,0015,0955.1,+21.0,041,0113,1787106135,15.117 99,0013,0017,0955.2,+21.0,041,0113,1787106435,15.261 99,0010,0013,0955.1,+20.9,041,0125,1787106735,15.251 33,0010,0013,0955.1,+20.9,041,0123,1787107035,15.236 30,0012,0016,0955.4,+20.9,041,0130,1787107335,15.215 30,0010,0013,0955.4,+20.9,041,0133,1787107635,15.223 30,0011,0015,0955.4,+20.9,041,0133,1787107935,15.601 00,0010,0013,0955.3,+20.8,041,0123,1787108235,15.182 33,0009,0012,0955.3,+20.8,041,0139,1787108535,15.152 33,0010,0013,0955.1,+20.8,041,0110,1787108835,15.137 35,0012,0016,0955.2,+20.7,041,0120,1787109135,15.114 33,0009,0012,0955.2,+20.7,040,0111,1787109435,15.104 33,0011,0015,0955.3,+20.6,041,0117,1787109735,15.089 33,0011,0015,0955.3,+20.4,041,0132,1787110935,15.186 99,0010,0013,0955.4,+20.4,041,0116,1787111235,15.153 30,0011,0015,0955.7,+20.2,042,0116,1787111835,15.12 25,0010,0013,0955.6,+20.1,042,0121,1787112435,15.086 99,0014,0018,0955.9,+20.2,041,0109,1787113335,15.053 99,0012,0016,0955.9,+20.5,040,0122,1787114235,15.15 33,0014,0018,0956.0,+20.7,041,0118,1787114535,15.129 99,0012,0016,0956.1,+20.8,040,0124,1787114835,15.109 33,0013,0017,0956.2,+21.0,040,0118,1787115135,15.097 99,0011,0015,0956.4,+21.0,040,0136,1787115435,15.084 99,0011,0015,0956.2,+20.9,040,0129,1787115735,15.072 33,0016,0022,0956.3,+21.0,040,0125,1787116035,15.069 33,0012,0016,0956.5,+21.0,041,0135,1787116335,15.037 33,0012,0016,0956.5,+21.1,041,0116,1787116635,15.015 33,0015,0021,0956.6,+21.0,039,0142,1787116935,15.041 30,0014,0018,0956.7,+21.0,040,0124,1787117235,15.146 30,0013,0017,0956.7,+21.1,040,0149,1787117535,15.198 30,0013,0017,0956.4,+21.3,040,0135,1787117835,15.114 33,0016,0022,0956.5,+21.5,039,0123,1787118135,15.101 30,0013,0017,0956.8,+21.5,038,0130,1787118435,15.097 33,0015,0021,0956.4,+21.7,037,0111,1787118735,15.074 99,0015,0021,0956.5,+22.0,037,0116,1787119035,15.049 33,0013,0017,0956.6,+22.2,037,0122,1787119335,15.035 33,0012,0016,0956.7,+22.2,036,0103,1787119635,15.033 99,0014,0018,0956.5,+22.4,036,0115,1787119935,15.008 35,0013,0017,0956.5,+23.0,036,0116,1787120235,15.019 35,0012,0016,0956.5,+23.4,034,0118,1787120534,14.979 35,0010,0013,0956.4,+23.4,034,0120,1787120835,15.107 00,0012,0016,0956.3,+23.6,033,0135,1787121135,15.1 37,0013,0017,0956.1,+24.0,032,0117,1787121435,15.091 99,0012,0016,0956.3,+24.2,033,0135,1787121735,15.111 33,0011,0015,0956.6,+24.5,031,0122,1787122035,15.068 37,0012,0016,0956.2,+25.0,031,0114,1787122335,15.042 37,0014,0018,0956.5,+25.4,030,0139,1787122635,15.024 30,0012,0016,0956.3,+25.6,029,0131,1787122935,15.05 30,0011,0015,0956.1,+26.3,027,0128,1787123834,14.953 30,0014,0018,0956.1,+26.6,026,0117,1787124134,14.94 33,0008,0011,0956.3,+26.8,025,0126,1787124735,15.076 99,0009,0012,0956.3,+28.4,023,0124,1787127134,14.995 99,0011,0015,0956.2,+28.2,023,0118,1787127434,14.951 99,0008,0011,0956.1,+29.0,022,0104,1787127734,14.931 33,0012,0016,0956.3,+28.8,021,0125,1787128035,15.055 33,0009,0012,0956.2,+28.8,020,0121,1787128335,15.036 99,0007,0010,0956.3,+29.0,020,0124,1787128635,15.022 30,0007,0010,0956.2,+28.7,022,0126,1787128935,15.01 30,0010,0013,0956.4,+28.9,020,0108,1787129234,14.984 99,0007,0010,0956.4,+28.9,020,0123,1787129534,14.972 30,0008,0011,0956.5,+28.9,021,0118,1787129835,15.128 99,0010,0013,0956.2,+29.4,021,0131,1787130134,14.951 99,0006,0008,0956.1,+29.4,018,0104,1787130434,14.938 99,0008,0011,0955.9,+29.8,020,0111,1787130734,14.914 99,0006,0008,0955.9,+29.5,021,0138,1787131034,14.915 25,0008,0011,0955.8,+29.8,020,0108,1787131334,14.917 33,0009,0012,0956.2,+30.3,019,0127,1787131935,15.024 23,0008,0011,0955.9,+30.5,019,0127,1787132235,15.017 25,0007,0010,0956.0,+30.1,017,0098,1787132535,15.021 25,0009,0012,0956.1,+30.0,019,0111,1787132835,15.025 28,0008,0011,0955.9,+29.9,019,0124,1787133134,14.961 99,0007,0010,0955.9,+30.5,019,0138,1787133434,14.931 28,0008,0011,0955.8,+30.2,019,0120,1787133734,14.923 99,0006,0008,0956.2,+30.3,019,0131,1787134034,14.944 99,0008,0011,0956.1,+30.0,019,0113,1787134334,14.873 30,0007,0010,0955.6,+30.1,019,0139,1787134634,14.867 99,0009,0012,0955.9,+31.0,018,0126,1787134934,14.853 99,0007,0010,0955.9,+30.7,017,0104,1787135234,14.983 25,0006,0008,0955.9,+30.7,017,0108,1787135534,14.98 28,0007,0010,0956.1,+30.8,017,0122,1787135834,14.966 99,0006,0008,0955.7,+30.6,017,0133,1787136134,14.948 28,0006,0008,0955.7,+30.5,017,0115,1787136434,14.929 28,0006,0008,0955.6,+30.3,017,0124,1787136734,14.905 99,0007,0010,0955.5,+31.2,016,0136,1787137034,14.912 99,0008,0011,0955.7,+31.3,017,0104,1787137634,14.863 99,0007,0010,0955.4,+30.9,016,0129,1787137934,14.859 99,0007,0010,0955.7,+31.4,016,0120,1787138234,14.835 28,0006,0008,0955.5,+31.1,016,0127,1787138534,14.842 25,0005,0007,0955.7,+31.3,015,0111,1787138834,14.971 25,0006,0008,0955.4,+31.1,015,0131,1787139134,14.962 99,0007,0010,0955.3,+31.2,015,0141,1787139434,14.943 28,0008,0011,0955.4,+31.5,015,0121,1787139734,14.945 28,0005,0007,0955.6,+31.3,015,0105,1787140034,14.95 99,0005,0007,0955.4,+31.5,016,0115,1787140334,14.93 99,0009,0012,0955.5,+31.3,015,0129,1787140634,14.878 99,0006,0008,0955.4,+31.5,015,0140,1787140934,14.865 99,0007,0010,0955.4,+31.6,016,0114,1787141234,14.847 25,0006,0008,0955.2,+31.6,015,0098,1787141534,14.838 99,0006,0008,0955.5,+31.5,015,0123,1787141834,14.821 99,0006,0008,0955.6,+31.4,016,0121,1787142134,14.786 25,0005,0007,0955.3,+31.5,016,0125,1787142434,14.96 23,0005,0007,0955.5,+31.5,014,0111,1787143034,14.931 99,0006,0008,0955.5,+31.6,015,0116,1787143634,14.887 28,0006,0008,0955.3,+31.4,015,0103,1787143934,14.864 23,0007,0010,0955.4,+31.4,015,0117,1787144234,14.857 99,0006,0008,0955.2,+31.3,015,0138,1787144534,14.85 99,0006,0008,0955.1,+31.4,015,0122,1787144834,14.82 23,0006,0008,0955.2,+31.5,015,0119,1787145137,17.447 99,0007,0010,0955.2,+31.5,014,0115,1787145434,14.82 30,0006,0008,0955.4,+31.7,016,0118,1787146034,14.922 99,0006,0008,0955.2,+31.5,016,0117,1787146334,14.908 28,0007,0010,0955.2,+31.4,016,0110,1787146634,14.918 25,0007,0010,0955.1,+31.5,016,0126,1787146934,14.877 99,0006,0008,0955.3,+31.6,016,0130,1787147234,14.869 25,0006,0008,0955.3,+31.6,015,0111,1787147534,14.852 25,0006,0008,0955.5,+31.2,016,0136,1787148134,14.819 99,0007,0010,0955.3,+31.4,016,0125,1787148437,17.502 99,0008,0011,0955.6,+31.3,016,0124,1787148734,14.782 21,0006,0008,0955.6,+31.3,015,0105,1787149034,14.804 99,0005,0007,0955.3,+31.4,016,0112,1787149334,14.766 23,0006,0008,0955.5,+31.4,017,0121,1787149634,14.902 23,0007,0010,0955.4,+31.1,016,0127,1787149934,14.917 99,0009,0012,0955.3,+31.2,017,0113,1787150234,14.875 99,0008,0011,0955.3,+30.8,017,0119,1787150534,14.859 25,0006,0008,0955.3,+31.0,017,0118,1787150834,14.823 99,0006,0008,0955.5,+31.1,017,0122,1787151134,14.807 99,0008,0011,0955.6,+31.0,017,0118,1787151434,14.814 99,0007,0010,0955.6,+31.1,017,0139,1787152034,14.78 99,0007,0010,0955.5,+31.1,017,0109,1787152634,14.757 25,0007,0010,0955.6,+31.0,017,0119,1787152934,14.732 99,0009,0012,0955.4,+31.1,017,0122,1787153234,14.869 00,0008,0011,0955.4,+31.0,017,0146,1787153534,14.852 25,0007,0010,0955.6,+31.0,017,0114,1787153834,14.834 99,0007,0010,0955.6,+31.0,017,0124,1787154434,14.798 99,0006,0008,0955.7,+31.2,017,0139,1787154734,14.786 25,0006,0008,0955.6,+31.1,017,0111,1787155034,14.755 99,0008,0011,0955.8,+31.0,017,0121,1787155334,14.756 30,0008,0011,0955.6,+30.9,018,0123,1787155634,14.77 28,0007,0010,0955.7,+30.8,018,0124,1787155934,14.718 25,0005,0007,0956.0,+30.7,018,0129,1787156234,14.701 25,0007,0010,0955.9,+31.0,018,0134,1787156534,14.689 99,0007,0010,0956.2,+30.8,018,0111,1787156834,14.82 99,0008,0011,0956.0,+30.6,019,0120,1787157134,14.817 28,0010,0013,0956.2,+30.4,020,0110,1787157434,14.798 25,0008,0011,0956.2,+30.2,021,0124,1787157734,14.77 99,0009,0012,0956.3,+30.0,021,0114,1787158034,14.756 28,0007,0010,0956.4,+29.8,021,0108,1787158334,14.736 00,0008,0011,0956.5,+29.7,021,0135,1787158634,14.715 28,0009,0012,0956.5,+29.5,022,0125,1787158934,14.727 00,0008,0011,0956.4,+29.2,022,0113,1787159234,14.684 25,0007,0010,0956.3,+29.3,021,0104,1787159534,14.681 28,0008,0011,0956.8,+29.1,022,0132,1787159834,14.666 28,0008,0011,0956.7,+28.9,022,0112,1787160134,14.649 33,0009,0012,0956.9,+28.8,022,0131,1787160434,14.785 28,0018,0024,0957.2,+28.5,023,0121,1787160734,14.768 28,0011,0015,0957.0,+28.3,024,0112,1787161034,14.79 99,0009,0012,0957.1,+28.2,023,0125,1787161334,14.73 99,0008,0011,0957.2,+28.1,024,0107,1787161634,14.72 25,0008,0011,0957.3,+27.9,024,0116,1787161937,17.544 28,0008,0011,0957.5,+27.8,024,0124,1787162234,14.817 28,0009,0012,0957.6,+27.5,025,0118,1787162534,14.788 28,0008,0011,0957.4,+27.3,026,0117,1787162834,14.633 25,0010,0013,0957.7,+27.2,027,0100,1787163134,14.624 99,0009,0012,0957.6,+26.7,028,0138,1787163434,14.617 30,0010,0013,0958.0,+26.7,028,0121,1787163734,14.593 99,0009,0012,0958.0,+26.2,029,0118,1787164034,14.713 99,0010,0013,0957.9,+26.0,029,0124,1787164334,14.722 33,0009,0012,0957.9,+26.0,029,0127,1787164634,14.734 99,0008,0011,0958.2,+25.7,031,0133,1787164934,14.684 99,0010,0013,0958.4,+25.5,031,0109,1787165234,14.679 99,0007,0010,0958.4,+25.3,030,0128,1787165534,14.662 40,0007,0010,0958.3,+24.9,031,0113,1787165834,14.631 99,0012,0016,0958.6,+24.7,033,0123,1787166134,14.655 99,0010,0013,0958.6,+24.3,035,0121,1787166434,14.598 28,0009,0012,0958.8,+24.4,035,0128,1787166734,14.57 33,0010,0013,0958.8,+24.1,035,0087,1787167034,14.564 99,0012,0016,0958.5,+23.9,036,0134,1787167634,14.677 99,0011,0015,0958.9,+24.0,036,0125,1787167934,14.659 30,0010,0013,0958.6,+23.9,034,0122,1787168234,14.644 99,0012,0016,0959.0,+23.8,035,0102,1787168534,14.646 28,0008,0011,0959.0,+23.4,038,0102,1787168834,14.63 30,0011,0015,0958.8,+23.3,039,0106,1787169134,14.592 28,0011,0015,0958.8,+22.9,039,0121,1787169434,14.581 28,0010,0013,0959.2,+22.8,040,0128,1787169734,14.567 99,0013,0017,0959.3,+22.7,040,0121,1787170034,14.565 99,0009,0012,0959.2,+22.6,039,0130,1787170334,14.572 30,0010,0013,0959.4,+22.4,040,0110,1787170634,14.522 30,0009,0012,0959.1,+22.1,041,0126,1787170934,14.518 99,0011,0015,0959.4,+21.8,041,0092,1787171234,14.645 99,0010,0013,0959.5,+21.7,042,0124,1787171534,14.625 28,0011,0015,0959.4,+21.4,043,0124,1787171834,14.628 30,0009,0012,0959.5,+21.3,043,0125,1787172134,14.587 28,0010,0013,0959.3,+21.2,043,0117,1787172437,17.313 28,0007,0010,0959.6,+21.1,043,0110,1787172734,14.56 30,0010,0013,0959.5,+20.8,043,0103,1787173034,14.544 30,0009,0012,0959.6,+20.8,044,0114,1787173334,14.516 99,0009,0012,0959.5,+20.5,044,0095,1787173634,14.498 99,0011,0015,0959.8,+20.7,044,0114,1787173934,14.491 28,0010,0013,0959.8,+20.5,044,0141,1787174234,14.468 28,0009,0012,0959.7,+20.2,045,0115,1787174534,14.452 28,0012,0016,0959.8,+20.1,045,0126,1787174834,14.594 99,0008,0011,0960.1,+20.1,045,0107,1787175134,14.592 99,0009,0012,0960.1,+20.1,045,0113,1787175434,14.732 99,0010,0013,0959.7,+19.8,046,0129,1787175734,14.555 28,0011,0015,0959.6,+19.9,046,0112,1787176034,14.521 30,0011,0015,0959.9,+19.8,047,0122,1787176334,14.5 28,0010,0013,0960.1,+19.6,047,0110,1787176634,14.509 33,0009,0012,0959.9,+19.6,047,0106,1787176934,14.479 99,0010,0013,0960.0,+19.6,047,0129,1787177234,14.46 99,0009,0012,0960.3,+19.4,048,0116,1787177534,14.448 28,0009,0012,0960.0,+19.2,049,0123,1787177834,14.545 30,0009,0012,0960.2,+19.0,048,0123,1787178134,14.407 28,0010,0013,0960.2,+19.0,048,0129,1787178434,14.533 30,0010,0013,0960.3,+18.9,049,0122,1787178734,14.517 30,0010,0013,0960.1,+18.8,049,0138,1787179034,14.506 28,0009,0012,0960.0,+18.8,050,0130,1787179334,14.494 99,0010,0013,0960.3,+18.8,050,0103,1787179634,14.476 33,0011,0015,0960.1,+18.8,050,0127,1787179934,14.459 30,0008,0011,0960.5,+18.6,051,0123,1787180234,14.436 28,0012,0016,0960.3,+18.6,050,0109,1787180534,14.452 99,0010,0013,0960.2,+18.4,050,0105,1787180834,14.449 99,0011,0015,0960.4,+18.4,051,0131,1787181134,14.579 28,0011,0015,0960.5,+18.4,050,0135,1787181434,14.368 99,0009,0012,0960.2,+18.2,051,0110,1787181734,14.359 28,0011,0015,0960.2,+18.0,051,0120,1787182034,14.491 30,0010,0013,0960.6,+18.0,052,0121,1787182334,14.475 30,0010,0013,0960.6,+18.0,051,0127,1787182634,14.455 30,0010,0013,0960.3,+17.9,052,0113,1787182934,14.488 28,0010,0013,0960.7,+17.7,052,0109,1787183234,14.432 99,0009,0012,0960.5,+17.7,052,0129,1787183534,14.428 30,0009,0012,0960.6,+17.7,053,0122,1787183834,14.405 99,0011,0015,0960.5,+17.7,052,0117,1787184134,14.365 99,0009,0012,0960.7,+17.7,053,0134,1787184434,14.356 28,0007,0010,0960.8,+17.6,053,0120,1787184734,14.344 28,0009,0012,0960.4,+17.5,053,0136,1787185034,14.318 30,0010,0013,0960.4,+17.4,053,0118,1787185334,14.3 30,0010,0013,0960.7,+17.3,053,0127,1787185634,14.497 25,0008,0011,0960.6,+17.2,054,0119,1787185934,14.426 25,0010,0013,0960.6,+17.1,055,0132,1787186234,14.424 00,0009,0012,0960.5,+17.0,055,0123,1787186534,14.405 25,0009,0012,0960.5,+17.0,055,0113,1787186834,14.377 25,0009,0012,0960.7,+17.0,055,0125,1787187134,14.372 25,0012,0016,0960.5,+17.0,055,0115,1787187434,14.362 99,0009,0012,0960.9,+16.9,055,0129,1787187734,14.338 28,0009,0012,0960.6,+16.8,056,0122,1787188034,14.363 99,0007,0010,0960.5,+16.7,056,0140,1787188334,14.296 28,0009,0012,0960.6,+16.6,056,0103,1787188634,14.29 28,0009,0012,0960.7,+16.5,056,0126,1787188934,14.273 28,0009,0012,0960.8,+16.6,056,0127,1787189234,14.404 28,0009,0012,0960.7,+16.5,057,0129,1787189534,14.407 99,0012,0016,0960.6,+16.3,057,0121,1787189834,14.387 25,0010,0013,0960.7,+16.3,057,0132,1787190134,14.361 25,0009,0012,0960.9,+16.3,057,0119,1787190434,14.354 25,0010,0013,0960.9,+16.2,058,0137,1787190734,14.333 99,0009,0012,0960.7,+16.1,058,0099,1787191034,14.339 25,0011,0015,0960.5,+16.0,058,0134,1787191334,14.31 25,0012,0016,0960.8,+15.8,058,0103,1787191634,14.295 28,0011,0015,0960.7,+15.9,058,0118,1787191934,14.268 99,0010,0013,0960.6,+16.0,058,0138,1787192234,14.252 99,0010,0013,0960.7,+16.0,058,0120,1787192534,14.326 25,0011,0015,0960.9,+15.9,058,0140,1787192834,14.477 25,0011,0015,0960.6,+15.7,059,0128,1787193134,14.362 99,0011,0015,0960.6,+15.7,059,0127,1787193434,14.351 25,0009,0012,0960.8,+15.6,059,0127,1787193734,14.343 25,0011,0015,0960.9,+15.4,059,0136,1787194034,14.348 25,0010,0013,0960.7,+15.4,059,0139,1787194334,14.311 35,0009,0012,0960.6,+15.4,059,0131,1787194634,14.29 35,0011,0015,0960.7,+15.4,060,0108,1787194934,14.275 99,0010,0013,0960.7,+15.3,060,0126,1787195234,14.26 99,0010,0013,0960.8,+15.0,061,0136,1787195534,14.238 28,0012,0016,0960.9,+15.1,060,0113,1787195834,14.23 25,0013,0017,0961.0,+15.1,061,0116,1787196134,14.207 99,0011,0015,0960.9,+15.0,061,0117,1787196434,14.341 99,0014,0018,0961.1,+15.0,061,0131,1787196734,14.332 25,0013,0017,0961.1,+15.0,062,0136,1787197034,14.307 23,0010,0013,0961.2,+14.9,061,0113,1787197334,14.294 99,0014,0018,0961.4,+14.9,061,0113,1787197634,14.273 25,0009,0012,0961.4,+14.9,062,0120,1787197934,14.253 23,0010,0013,0961.5,+15.0,061,0128,1787198234,14.254 99,0012,0016,0961.6,+15.0,061,0143,1787198534,14.241 25,0014,0018,0961.7,+15.0,062,0116,1787198834,14.225 99,0013,0017,0961.7,+15.0,062,0129,1787199134,14.205 99,0012,0016,0961.5,+15.0,062,0139,1787199434,14.191 25,0012,0016,0961.6,+15.0,061,0126,1787199734,14.176 28,0012,0016,0961.7,+15.0,062,0119,1787200034,14.301 25,0013,0017,0961.4,+15.1,062,0125,1787200334,14.318 28,0015,0021,0961.4,+15.3,062,0126,1787200634,14.273 25,0014,0018,0961.7,+15.6,061,0117,1787200934,14.27 23,0014,0018,0961.8,+15.8,060,0126,1787201234,14.243 23,0014,0018,0961.6,+16.2,060,0100,1787201534,14.229 99,0015,0021,0961.5,+16.5,060,0128,1787201834,14.222 23,0020,0027,0961.8,+17.2,058,0122,1787202134,14.204 25,0015,0021,0961.8,+17.5,056,0136,1787202434,14.225 99,0014,0018,0961.5,+18.1,055,0130,1787202734,14.158 23,0016,0022,0961.5,+18.4,054,0120,1787203034,14.175 99,0015,0021,0961.6,+19.0,052,0114,1787203334,14.163 23,0010,0013,0961.8,+19.2,052,0114,1787203634,14.321 23,0014,0018,0961.7,+20.1,050,0147,1787204234,14.258 99,0018,0024,0961.3,+20.6,048,0118,1787204534,14.242 99,0014,0018,0961.7,+21.1,047,0120,1787204834,14.227 25,0012,0016,0961.7,+21.6,046,0100,1787205134,14.219 23,0012,0016,0961.6,+21.7,045,0125,1787205434,14.189 99,0011,0015,0961.6,+22.0,044,0135,1787205734,14.187 99,0011,0015,0961.4,+22.5,043,0113,1787206034,14.153 99,0012,0016,0961.3,+23.2,041,0115,1787206334,14.144 99,0011,0015,0961.7,+23.2,040,0098,1787206634,14.128 23,0012,0016,0961.6,+23.9,039,0143,1787207234,14.243 99,0014,0018,0961.3,+24.1,042,0105,1787207534,14.242 99,0012,0016,0961.5,+24.9,038,0136,1787208134,14.221 99,0012,0016,0961.7,+25.2,038,0122,1787208434,14.206 99,0012,0016,0961.7,+25.5,039,0111,1787208734,14.188 99,0012,0016,0961.4,+25.9,037,0136,1787209034,14.169 99,0010,0013,0961.6,+26.2,037,0113,1787209334,14.171 99,0011,0015,0961.3,+26.5,036,0129,1787209634,14.145 99,0013,0017,0961.5,+27.0,033,0122,1787210234,14.107 25,0011,0015,0961.2,+26.8,035,0124,1787210534,14.111 99,0011,0015,0961.4,+27.3,034,0107,1787210834,14.239 99,0010,0013,0961.5,+26.9,033,0122,1787211134,14.216 25,0012,0016,0961.4,+27.1,033,0132,1787211434,14.199 99,0012,0016,0961.2,+27.6,034,0109,1787211734,14.299 99,0013,0017,0961.4,+27.7,034,0125,1787212034,14.172 25,0011,0015,0961.4,+27.7,032,0116,1787212334,14.17 23,0010,0013,0961.2,+28.0,032,0093,1787212636,16.864 99,0015,0021,0961.2,+28.2,033,0132,1787212934,14.249 23,0010,0013,0961.3,+28.5,033,0098,1787213234,14.201 99,0011,0015,0961.5,+28.9,031,0109,1787213534,14.094 28,0013,0017,0961.4,+29.0,030,0133,1787213834,14.094 99,0013,0017,0961.2,+29.4,032,0131,1787214134,14.087 23,0010,0013,0961.2,+29.4,030,0128,1787214434,14.205 99,0012,0016,0961.4,+29.3,030,0114,1787214734,14.208 99,0012,0016,0961.3,+29.7,030,0118,1787215034,14.188 25,0012,0016,0961.4,+29.8,029,0133,1787215334,14.176 99,0012,0016,0961.4,+30.2,028,0116,1787215634,14.158 99,0012,0016,0961.1,+30.2,028,0144,1787215934,14.144 23,0014,0018,0961.0,+30.4,028,0117,1787216234,14.128 99,0015,0021,0961.1,+30.4,027,0131,1787216534,14.114 99,0013,0017,0961.1,+30.6,027,0136,1787216834,14.107 28,0013,0017,0961.4,+30.6,028,0102,1787217134,14.09 30,0014,0018,0961.3,+30.6,027,0119,1787217434,14.085 25,0013,0017,0961.3,+30.5,027,0124,1787217734,14.065 28,0015,0021,0961.0,+29.9,028,0135,1787218034,14.234 99,0014,0018,0961.1,+30.5,027,0148,1787218334,14.181 99,0013,0017,0961.1,+30.8,027,0126,1787218634,14.168 25,0013,0017,0960.7,+31.0,027,0127,1787218934,14.161 99,0012,0016,0960.9,+31.2,026,0136,1787219234,14.157 99,0017,0023,0960.9,+31.5,026,0122,1787219834,14.116 99,0012,0016,0960.8,+31.7,025,0111,1787220134,14.114 99,0011,0015,0960.8,+31.9,025,0100,1787220434,14.108 99,0011,0015,0960.7,+31.8,026,0113,1787220734,14.06 28,0014,0018,0960.6,+31.6,025,0129,1787221034,14.053 28,0013,0017,0960.5,+31.7,025,0114,1787221334,14.047 30,0012,0016,0960.6,+31.8,025,0101,1787221634,14.219 30,0014,0018,0960.6,+31.8,025,0110,1787221934,14.159 23,0015,0021,0960.3,+32.1,025,0117,1787222234,14.168 99,0012,0016,0960.5,+32.2,024,0140,1787222534,14.13 28,0013,0017,0960.4,+32.3,023,0124,1787222834,14.117 25,0011,0015,0960.4,+32.7,023,0137,1787223134,14.098 25,0013,0017,0960.6,+33.0,024,0113,1787223434,14.092 99,0011,0015,0960.4,+32.9,023,0140,1787223734,14.083 25,0014,0018,0960.4,+32.9,023,0122,1787224034,14.081 00,0015,0021,0960.2,+33.2,022,0122,1787224334,14.061 99,0013,0017,0960.4,+33.3,022,0127,1787224634,14.024 25,0014,0018,0960.2,+33.4,022,0136,1787224934,14.028 99,0011,0015,0959.9,+33.7,021,0125,1787225234,14.158 28,0011,0015,0960.2,+33.2,021,0120,1787225534,14.152 23,0011,0015,0960.2,+33.6,020,0099,1787225834,14.133 99,0012,0016,0959.9,+33.6,021,0126,1787226134,14.128 99,0011,0015,0960.0,+33.5,021,0120,1787226434,14.105 25,0015,0021,0959.8,+33.4,021,0093,1787226734,14.092 99,0011,0015,0959.6,+33.1,021,0121,1787227334,14.056 25,0012,0016,0959.6,+32.9,021,0131,1787227634,14.046 99,0010,0013,0959.5,+33.0,021,0118,1787227934,14.02 25,0011,0015,0959.5,+33.1,021,0128,1787228234,14.053 99,0012,0016,0959.5,+32.9,021,0099,1787229134,14.127 99,0010,0013,0959.2,+32.7,021,0130,1787229434,14.127 99,0015,0021,0959.1,+32.6,021,0133,1787229734,14.093 99,0014,0018,0959.3,+32.8,021,0106,1787230034,14.092 99,0010,0013,0959.1,+32.6,021,0143,1787230334,14.07 99,0011,0015,0959.0,+32.7,021,0110,1787230634,14.039 21,0012,0016,0959.2,+32.8,021,0103,1787230934,14.031 99,0010,0013,0958.9,+32.8,021,0132,1787231234,14.021 99,0011,0015,0959.1,+32.6,020,0124,1787231533,13.985 99,0011,0015,0958.9,+32.7,021,0128,1787231833,13.97 25,0014,0018,0958.8,+32.6,021,0108,1787232434,14.109 30,0011,0015,0958.7,+32.8,021,0100,1787233034,14.08 99,0014,0018,0958.7,+32.7,021,0153,1787233634,14.042 28,0015,0021,0958.7,+32.9,021,0115,1787233934,14.037 25,0013,0017,0958.7,+32.8,022,0126,1787234234,14.078 99,0013,0017,0959.0,+32.6,021,0110,1787234534,14.004 25,0012,0016,0959.0,+32.6,023,0138,1787234834,14.003 23,0013,0017,0958.7,+32.5,022,0124,1787235133,13.991 99,0013,0017,0958.6,+32.6,022,0129,1787235434,14.038 28,0013,0017,0958.8,+32.5,022,0112,1787235733,13.961 99,0015,0021,0958.4,+32.6,023,0128,1787236334,14.073 99,0013,0017,0958.6,+32.6,023,0127,1787236634,14.056 25,0013,0017,0958.8,+32.5,023,0132,1787236934,14.049 25,0016,0022,0958.9,+32.5,023,0112,1787237234,14.045 25,0014,0018,0958.8,+32.4,023,0128,1787237534,14.02 99,0015,0021,0958.6,+32.4,023,0132,1787238133,13.975 28,0014,0018,0958.4,+32.3,023,0112,1787238433,13.964 99,0013,0017,0958.4,+32.3,023,0115,1787238733,13.982 23,0013,0017,0958.5,+32.3,024,0111,1787239034,14.026 99,0012,0016,0958.3,+32.2,025,0128,1787239333,13.975 99,0015,0021,0958.2,+32.2,024,0103,1787239634,14.159 28,0014,0018,0958.4,+31.9,025,0097,1787240534,14.016 99,0012,0016,0958.3,+31.9,025,0118,1787240834,14.013 30,0013,0017,0958.4,+31.9,025,0113,1787241134,14 28,0016,0022,0958.4,+31.9,025,0123,1787241433,13.992 28,0014,0018,0958.3,+31.8,025,0131,1787241733,13.985 99,0014,0018,0958.2,+31.8,025,0101,1787242033,13.954 99,0015,0021,0957.9,+31.7,025,0110,1787242333,13.921 99,0014,0018,0958.1,+31.8,025,0142,1787242633,13.912 99,0013,0017,0957.9,+31.7,025,0121,1787243234,14.023 25,0014,0018,0958.2,+31.6,025,0119,1787243534,14.031 99,0013,0017,0958.3,+31.4,026,0116,1787243834,14.006 99,0016,0022,0958.1,+31.3,026,0139,1787244133,13.989 25,0014,0018,0958.1,+31.0,027,0127,1787244433,13.973 99,0015,0021,0958.3,+31.0,027,0126,1787244733,13.976 99,0013,0017,0957.9,+30.9,026,0117,1787245033,13.972 23,0013,0017,0958.4,+30.7,026,0108,1787245333,13.926 99,0013,0017,0958.2,+30.6,026,0139,1787245633,13.942 25,0015,0021,0958.1,+30.5,026,0134,1787245933,13.88 99,0019,0026,0958.4,+30.3,027,0127,1787246233,13.888 99,0016,0022,0958.3,+30.2,028,0129,1787246533,13.868 25,0016,0022,0958.4,+30.1,027,0131,1787246833,13.988 99,0015,0021,0958.6,+29.9,027,0119,1787247133,13.978 99,0016,0022,0958.5,+29.7,028,0128,1787247433,13.979 99,0014,0018,0958.5,+29.4,028,0135,1787247733,13.937 25,0016,0022,0958.5,+28.9,030,0104,1787248033,13.924 25,0013,0017,0959.0,+28.6,032,0124,1787248333,13.896 99,0016,0022,0958.8,+28.0,033,0101,1787248633,13.902 23,0016,0022,0958.8,+27.7,033,0115,1787248933,13.888 23,0017,0023,0959.1,+27.8,033,0117,1787249233,13.851 23,0018,0024,0958.8,+27.5,035,0119,1787249533,13.834 23,0016,0022,0958.8,+27.7,034,0121,1787249833,13.833 99,0014,0018,0959.0,+27.3,035,0125,1787250133,13.803 28,0017,0023,0959.0,+26.9,035,0136,1787250433,13.937 28,0017,0023,0958.9,+26.9,035,0115,1787250733,13.931 28,0017,0023,0958.8,+26.8,035,0108,1787251033,13.909 25,0017,0023,0959.1,+26.7,036,0133,1787251333,13.889 25,0016,0022,0959.0,+26.5,037,0122,1787251633,13.876 25,0018,0024,0958.7,+26.5,037,0125,1787251933,13.857 28,0017,0023,0958.9,+26.3,037,0118,1787252233,13.851 99,0015,0021,0959.1,+26.2,038,0125,1787252533,13.869 23,0017,0023,0959.2,+25.9,039,0133,1787252833,13.798 99,0018,0024,0959.0,+25.6,040,0121,1787253133,13.795 99,0017,0023,0959.1,+25.4,040,0100,1787253433,13.775 25,0015,0021,0959.2,+25.1,041,0139,1787253733,13.76 99,0015,0021,0958.9,+25.0,041,0130,1787254033,13.883 99,0020,0027,0959.2,+25.1,041,0114,1787254333,13.869 99,0031,0043,0959.0,+24.8,042,0119,1787254633,13.842 99,0022,0029,0959.1,+24.6,042,0140,1787254933,13.829 25,0015,0021,0959.3,+24.2,044,0122,1787255233,13.826 23,0016,0022,0959.3,+24.1,044,0139,1787255533,13.816 99,0034,0047,0959.3,+24.1,043,0118,1787255833,13.806 25,0019,0026,0959.5,+24.0,044,0111,1787256133,13.775 25,0016,0022,0959.3,+23.9,044,0130,1787256433,13.75 28,0017,0023,0959.6,+23.7,045,0124,1787256733,13.737 99,0017,0023,0959.3,+23.5,046,0110,1787257033,13.717 28,0015,0021,0959.3,+23.6,045,0157,1787257333,13.698 25,0016,0022,0959.2,+23.4,045,0117,1787257633,13.827 99,0015,0021,0959.6,+23.2,046,0137,1787257933,13.816 99,0015,0021,0959.3,+23.1,047,0104,1787258233,13.798 25,0014,0018,0959.1,+23.0,047,0118,1787258533,13.81 99,0018,0024,0959.5,+22.8,047,0141,1787258833,13.79 25,0016,0022,0959.3,+22.7,047,0103,1787259433,13.783 25,0015,0021,0959.5,+22.5,048,0133,1787260033,13.723 99,0014,0018,0959.4,+22.2,049,0122,1787260333,13.698 99,0016,0022,0959.7,+22.1,049,0113,1787260633,13.682 28,0014,0018,0959.8,+21.8,049,0123,1787261233,13.799 99,0013,0017,0959.4,+21.7,049,0107,1787261533,13.787 28,0020,0027,0959.4,+21.5,050,0138,1787261833,13.772 99,0015,0021,0959.6,+21.3,050,0137,1787262133,13.768 28,0016,0022,0959.4,+21.2,050,0115,1787262433,13.759 28,0015,0021,0959.5,+21.1,050,0123,1787262733,13.728 28,0016,0022,0959.7,+21.3,050,0128,1787263033,13.751 99,0016,0022,0959.7,+21.2,051,0102,1787263333,13.705 25,0015,0021,0959.8,+21.1,051,0118,1787263636,16.287 25,0015,0021,0959.8,+20.8,051,0141,1787263933,13.652 30,0016,0022,0959.9,+20.8,051,0127,1787264233,13.705 25,0016,0022,0959.9,+20.8,051,0104,1787264533,13.625 28,0014,0018,0959.7,+20.5,052,0127,1787264833,13.747 28,0014,0018,0959.9,+20.5,052,0131,1787265133,13.734 99,0014,0018,0959.9,+20.5,052,0107,1787265433,13.724 30,0014,0018,0960.1,+20.4,052,0129,1787265733,13.715 28,0013,0017,0960.2,+20.1,053,0130,1787266033,13.686 99,0014,0018,0960.1,+20.3,052,0127,1787266333,13.669 28,0015,0021,0959.8,+20.2,053,0119,1787266633,13.651 25,0013,0017,0960.2,+20.0,053,0123,1787266933,13.668 25,0014,0018,0959.9,+20.0,053,0134,1787267233,13.629 25,0014,0018,0960.1,+19.8,053,0140,1787267533,13.605 99,0013,0017,0960.1,+19.6,054,0119,1787267833,13.587 99,0014,0018,0960.0,+19.5,055,0131,1787268133,13.573 28,0014,0018,0960.2,+19.6,054,0102,1787268433,13.705 28,0011,0015,0960.3,+19.4,055,0124,1787268733,13.688 25,0011,0015,0960.3,+19.4,055,0125,1787269033,13.672 28,0012,0016,0960.1,+19.2,055,0142,1787269333,13.658 99,0013,0017,0960.2,+19.2,056,0115,1787269633,13.637 25,0013,0017,0960.2,+19.1,056,0127,1787269933,13.617 99,0011,0015,0960.1,+19.2,055,0125,1787270233,13.615 28,0014,0018,0960.5,+19.1,056,0127,1787270533,13.598 00,0017,0023,0960.2,+18.9,056,0143,1787270833,13.584 99,0014,0018,0960.1,+18.9,057,0119,1787271133,13.569 25,0014,0018,0960.0,+18.9,057,0110,1787271433,13.554 23,0013,0017,0960.1,+18.9,057,0129,1787271733,13.521 99,0015,0021,0960.2,+19.0,056,0143,1787272033,13.639 99,0012,0016,0960.1,+18.9,057,0142,1787272333,13.636 99,0015,0021,0960.1,+18.7,058,0106,1787272633,13.624 28,0014,0018,0960.3,+18.7,057,0113,1787272933,13.624 25,0013,0017,0960.1,+18.7,057,0133,1787273233,13.61 99,0013,0017,0960.5,+18.6,057,0121,1787273533,13.598 23,0013,0017,0960.0,+18.5,058,0111,1787273833,13.567 99,0014,0018,0960.2,+18.4,058,0130,1787274133,13.553 99,0014,0018,0960.4,+18.6,057,0114,1787274433,13.55 99,0014,0018,0960.2,+18.5,058,0115,1787274733,13.515 23,0014,0018,0960.3,+18.3,059,0159,1787275033,13.513 99,0013,0017,0960.0,+18.3,059,0130,1787275333,13.502 99,0014,0018,0960.2,+18.2,059,0128,1787275633,13.633 99,0013,0017,0960.2,+18.1,059,0100,1787275933,13.635 99,0015,0021,0959.9,+18.0,059,0134,1787276233,13.597 35,0014,0018,0960.0,+18.0,060,0125,1787276533,13.58 99,0016,0022,0960.0,+17.9,060,0125,1787276833,13.566 21,0017,0023,0960.2,+17.9,060,0121,1787277133,13.547 21,0014,0018,0960.2,+17.7,060,0109,1787277433,13.541 99,0015,0021,0960.2,+17.7,061,0134,1787277733,13.516 23,0014,0018,0960.3,+17.6,061,0143,1787278033,13.497 99,0014,0018,0960.1,+17.6,061,0133,1787278333,13.474 99,0014,0018,0960.2,+17.6,061,0141,1787278633,13.452 23,0016,0022,0960.1,+17.6,061,0122,1787278936,16.24 99,0014,0018,0960.5,+17.5,062,0119,1787279233,13.587 99,0014,0018,0960.1,+17.4,062,0129,1787279533,13.568 28,0014,0018,0960.1,+17.3,062,0122,1787279833,13.553 99,0014,0018,0960.4,+17.2,062,0137,1787280133,13.535 99,0015,0021,0960.2,+17.3,062,0114,1787280433,13.521 23,0015,0021,0960.5,+17.2,062,0129,1787280733,13.498 99,0015,0021,0960.3,+17.0,063,0114,1787281033,13.503 23,0014,0018,0960.4,+16.9,063,0132,1787281336,16.229 23,0015,0021,0960.3,+17.0,063,0106,1787281633,13.453 99,0014,0018,0960.3,+16.9,063,0141,1787281933,13.449 21,0014,0018,0960.6,+16.8,064,0127,1787282233,13.432 23,0014,0018,0960.5,+16.8,064,0130,1787282533,13.418 16,0020,0027,0960.4,+16.7,064,0123,1787282833,13.541 18,0015,0021,0960.2,+16.9,064,0125,1787283133,13.542 18,0016,0022,0960.3,+16.9,064,0111,1787283433,13.517 99,0018,0024,0960.6,+16.8,064,0124,1787283733,13.508 99,0015,0021,0960.6,+16.7,064,0129,1787284033,13.501 18,0017,0023,0960.5,+16.7,064,0145,1787284333,13.474 23,0015,0021,0960.3,+16.6,065,0123,1787284633,13.455 18,0016,0022,0960.6,+16.6,064,0120,1787284936,16.03 99,0015,0021,0960.6,+16.6,064,0115,1787285233,13.429 18,0017,0023,0960.5,+16.6,065,0125,1787285533,13.402 99,0019,0026,0960.5,+16.7,064,0132,1787285833,13.393 99,0016,0022,0960.6,+16.8,065,0136,1787286133,13.395 99,0018,0024,0960.2,+17.0,064,0140,1787286733,13.513 21,0016,0022,0960.6,+17.1,064,0138,1787287033,13.488 00,0017,0023,0960.2,+17.4,064,0128,1787287333,13.477 18,0019,0026,0960.2,+17.6,064,0102,1787287633,13.463 21,0020,0027,0960.3,+17.9,063,0124,1787287933,13.43 99,0019,0026,0960.2,+18.3,062,0131,1787288233,13.431 99,0019,0026,0960.4,+18.6,061,0126,1787288533,13.413 21,0018,0024,0960.3,+18.9,060,0134,1787288833,13.405 18,0018,0024,0960.1,+19.2,059,0115,1787289133,13.37 18,0019,0026,0960.1,+19.6,058,0114,1787289433,13.362 99,0016,0022,0960.2,+20.1,057,0139,1787289733,13.336 21,0020,0027,0960.0,+20.3,055,0123,1787290033,13.474 99,0021,0028,0960.1,+20.8,054,0121,1787290333,13.47 99,0015,0021,0960.1,+21.4,052,0116,1787290633,13.456 00,0015,0021,0960.0,+21.5,052,0138,1787290933,13.431 99,0016,0022,0959.9,+21.4,052,0118,1787291233,13.428 99,0019,0026,0960.0,+22.1,051,0107,1787291533,13.414 18,0019,0026,0959.8,+22.8,050,0111,1787291833,13.398 21,0020,0027,0960.0,+23.1,049,0113,1787292133,13.386 99,0019,0026,0959.8,+23.7,048,0124,1787292433,13.395 23,0019,0026,0960.1,+23.9,047,0134,1787292733,13.351 25,0014,0018,0959.9,+24.2,045,0118,1787293033,13.342 28,0016,0022,0959.7,+24.8,044,0136,1787293333,13.341 99,0011,0015,0959.8,+25.4,043,0130,1787293633,13.463 21,0010,0013,0959.7,+25.6,040,0101,1787293933,13.452 99,0009,0012,0959.6,+25.8,040,0116,1787294233,13.447 99,0012,0016,0959.4,+26.3,039,0097,1787294536,16.184 25,0013,0017,0959.3,+26.6,038,0121,1787294833,13.408 99,0041,0055,0959.5,+27.3,037,0119,1787295133,13.387 99,0010,0013,0959.5,+26.4,037,0096,1787295433,13.37 99,0010,0013,0959.2,+27.3,037,0123,1787295733,13.353 21,0010,0013,0959.4,+27.1,036,0146,1787296033,13.367 99,0010,0013,0959.1,+27.8,035,0128,1787296333,13.321 99,0011,0015,0959.0,+28.5,034,0115,1787296633,13.304 23,0015,0021,0958.9,+28.4,034,0125,1787296933,13.302 99,0012,0016,0959.1,+28.6,033,0137,1787297233,13.439 99,0011,0015,0959.0,+28.8,033,0122,1787297533,13.445 21,0011,0015,0959.1,+28.7,033,0127,1787298133,13.391 99,0011,0015,0958.8,+28.8,032,0127,1787298433,13.395 23,0010,0013,0959.0,+29.4,032,0142,1787298733,13.375 23,0009,0012,0958.8,+29.6,032,0135,1787299033,13.352 99,0010,0013,0958.9,+29.8,031,0118,1787299336,16.01 99,0010,0013,0958.9,+30.1,031,0134,1787299633,13.327 23,0014,0018,0958.9,+30.5,030,0126,1787300233,13.298 23,0010,0013,0958.6,+30.2,030,0130,1787300533,13.309 00,0012,0016,0958.6,+30.9,029,0130,1787300833,13.435 23,0015,0021,0958.6,+30.3,029,0133,1787301133,13.433 23,0009,0012,0958.3,+30.9,029,0135,1787301433,13.415 25,0010,0013,0958.5,+31.2,028,0132,1787301733,13.393 99,0010,0013,0958.4,+31.2,028,0128,1787302033,13.377 23,0011,0015,0958.2,+31.2,027,0122,1787302333,13.356 99,0011,0015,0958.0,+31.8,028,0106,1787302633,13.353 99,0009,0012,0958.2,+31.3,027,0133,1787302933,13.321 00,0011,0015,0958.2,+32.2,028,0133,1787303233,13.301 99,0010,0013,0957.9,+32.2,026,0121,1787303533,13.298 23,0011,0015,0957.9,+32.1,027,0131,1787303833,13.272 99,0011,0015,0957.8,+32.3,026,0124,1787304133,13.269 18,0011,0015,0957.8,+32.5,026,0141,1787304433,13.412 99,0012,0016,0957.7,+32.8,024,0117,1787304733,13.376 99,0009,0012,0957.9,+33.2,024,0134,1787305033,13.375 99,0010,0013,0957.5,+33.3,024,0128,1787305333,13.365 99,0012,0016,0957.3,+33.4,023,0134,1787305633,13.379 99,0014,0018,0957.5,+33.2,024,0120,1787305933,13.321 99,0010,0013,0957.4,+33.6,024,0116,1787306233,13.314 99,0011,0015,0957.2,+33.8,024,0149,1787306533,13.305 99,0011,0015,0957.1,+33.4,025,0121,1787306833,13.303 25,0012,0016,0957.0,+33.9,023,0125,1787307433,13.27 99,0010,0013,0956.8,+34.0,023,0125,1787307733,13.251 99,0011,0015,0957.0,+34.1,023,0115,1787308033,13.387 99,0012,0016,0957.0,+34.2,022,0119,1787308333,13.356 99,0011,0015,0956.6,+34.2,022,0147,1787308633,13.351 99,0011,0015,0956.5,+34.7,022,0121,1787308933,13.347 99,0010,0013,0956.5,+34.9,021,0139,1787309533,13.348 99,0011,0015,0956.2,+34.4,021,0122,1787310433,13.274 99,0013,0017,0956.2,+34.9,020,0145,1787311033,13.248 99,0010,0013,0956.2,+35.3,020,0132,1787311333,13.236 99,0012,0016,0956.2,+35.3,019,0125,1787311933,13.367 18,0008,0011,0955.9,+35.1,020,0123,1787312233,13.393 99,0010,0013,0956.1,+34.9,019,0106,1787312533,13.475 99,0012,0016,0956.0,+34.9,019,0128,1787312833,13.324 99,0010,0013,0955.9,+34.8,019,0119,1787313733,13.276 99,0012,0016,0955.8,+34.9,019,0115,1787314033,13.295 21,0009,0012,0955.5,+34.5,016,0122,1787315233,13.348 99,0009,0012,0955.4,+34.3,015,0115,1787315533,13.333 99,0010,0013,0955.2,+34.3,016,0117,1787316133,13.297 18,0011,0015,0955.0,+34.2,017,0110,1787317933,13.233 99,0009,0012,0954.8,+34.2,017,0131,1787318233,13.208 23,0011,0015,0955.1,+34.3,017,0114,1787318533,13.193 99,0010,0013,0955.0,+34.3,017,0118,1787318833,13.334 21,0012,0016,0955.1,+34.3,017,0124,1787319133,13.317 16,0010,0013,0955.0,+34.3,018,0105,1787319433,13.309 25,0010,0013,0954.7,+34.2,017,0121,1787320933,13.252 99,0013,0017,0954.5,+34.3,017,0118,1787321233,13.318 18,0011,0015,0954.5,+34.3,017,0137,1787322133,13.171 00,0011,0015,0954.5,+34.3,017,0142,1787322433,13.325 21,0010,0013,0954.5,+34.2,017,0133,1787323333,13.271 16,0011,0015,0954.2,+34.3,018,0118,1787323633,13.278 99,0009,0012,0954.6,+34.2,018,0118,1787323933,13.24 16,0011,0015,0954.5,+34.1,018,0118,1787324233,13.228 99,0013,0017,0954.4,+34.0,018,0136,1787324533,13.2 18,0011,0015,0954.3,+34.0,018,0120,1787324833,13.197 99,0010,0013,0954.1,+33.9,017,0118,1787325133,13.18 18,0012,0016,0954.3,+33.9,018,0125,1787325433,13.165 23,0013,0017,0954.4,+33.8,019,0126,1787325733,13.156 99,0013,0017,0954.3,+33.7,019,0125,1787326333,13.275 99,0010,0013,0954.3,+33.7,019,0110,1787326933,13.249 99,0012,0016,0954.1,+33.4,020,0109,1787327533,13.207 99,0012,0016,0954.1,+33.4,021,0146,1787327833,13.199 16,0016,0022,0953.9,+33.0,023,0116,1787329033,13.134 99,0014,0018,0953.9,+32.9,024,0107,1787329333,13.126 21,0013,0017,0953.9,+32.9,023,0106,1787329633,13.26 16,0012,0016,0954.1,+32.5,023,0121,1787330233,13.246 99,0011,0015,0954.5,+32.4,024,0098,1787330533,13.213 18,0010,0013,0954.4,+32.1,025,0113,1787331133,13.185 99,0012,0016,0954.5,+32.0,025,0126,1787331433,13.168 13,0012,0016,0954.5,+31.7,026,0139,1787332033,13.13 99,0012,0016,0954.4,+31.6,026,0111,1787332333,13.137 18,0014,0018,0954.5,+31.4,026,0119,1787332633,13.126 99,0013,0017,0954.7,+31.4,026,0103,1787332933,13.105 13,0013,0017,0954.9,+30.5,028,0145,1787334433,13.162 00,0016,0022,0954.9,+30.4,028,0138,1787334733,13.139 99,0016,0022,0955.2,+29.2,031,0133,1787335933,13.077 99,0016,0022,0955.0,+28.9,032,0113,1787336233,13.039 18,0016,0022,0955.2,+28.5,032,0117,1787336533,13.035 18,0014,0018,0955.0,+28.3,033,0118,1787336833,13.202 21,0014,0018,0955.3,+28.1,033,0103,1787337133,13.156 16,0015,0021,0955.5,+28.0,033,0107,1787337433,13.13 99,0018,0024,0955.3,+27.9,033,0131,1787337733,13.112 16,0012,0016,0955.3,+27.8,034,0125,1787338033,13.12 18,0016,0022,0955.4,+27.7,035,0120,1787338333,13.089 16,0013,0017,0955.6,+27.3,036,0145,1787339233,13.051 99,0015,0021,0955.8,+27.0,037,0115,1787339833,13.008 16,0012,0016,0955.7,+26.8,037,0122,1787340132,12.983 18,0014,0018,0955.9,+26.6,037,0110,1787340433,13.124 99,0014,0018,0955.8,+26.2,038,0132,1787341033,13.093 21,0013,0017,0955.8,+26.1,038,0113,1787341333,13.084 18,0011,0015,0955.9,+26.2,038,0117,1787341633,13.055 99,0013,0017,0955.9,+26.1,038,0118,1787341933,13.055 16,0013,0017,0956.2,+25.9,038,0123,1787342233,13.028 13,0016,0022,0956.3,+25.6,040,0138,1787342832,12.991 99,0018,0024,0956.2,+25.4,041,0126,1787343432,12.966 16,0013,0017,0956.5,+25.3,042,0132,1787343732,12.943 16,0013,0017,0956.3,+25.0,043,0116,1787344033,13.074 99,0018,0024,0956.3,+25.0,043,0124,1787344333,13.122 99,0012,0016,0956.4,+24.8,042,0127,1787344633,13.08 99,0015,0021,0956.3,+24.7,043,0136,1787344933,13.033 13,0012,0016,0956.3,+24.7,043,0115,1787345233,13.016 99,0013,0017,0956.4,+24.5,044,0141,1787345533,13.002 16,0018,0024,0956.3,+24.3,045,0134,1787345832,12.99 11,0013,0017,0956.1,+24.0,045,0138,1787346132,12.961 99,0012,0016,0956.1,+23.9,045,0127,1787346432,12.939 99,0013,0017,0956.4,+23.6,045,0138,1787347032,12.928 99,0015,0021,0956.3,+23.7,045,0136,1787347332,12.895 99,0017,0023,0956.6,+23.5,046,0127,1787347633,13.037 99,0018,0024,0956.7,+23.5,046,0127,1787347933,13.021 99,0012,0016,0956.5,+22.9,048,0125,1787348233,13.016 16,0012,0016,0956.6,+22.8,048,0104,1787348532,12.972 18,0018,0024,0956.6,+22.9,048,0124,1787348832,12.967 99,0014,0018,0956.9,+22.8,046,0109,1787349132,12.95 99,0010,0013,0956.6,+22.6,046,0129,1787349432,12.948 99,0013,0017,0956.4,+22.6,047,0116,1787349732,12.926 99,0011,0015,0956.6,+22.4,049,0135,1787350032,12.9 99,0013,0017,0956.4,+22.2,049,0141,1787350332,12.873 99,0011,0015,0956.5,+22.0,049,0112,1787350632,12.867 21,0011,0015,0956.8,+21.9,048,0116,1787350932,12.851 99,0011,0015,0956.5,+21.8,050,0140,1787351532,12.983 99,0010,0013,0956.6,+21.7,048,0123,1787351832,12.957 99,0010,0013,0956.6,+21.5,050,0123,1787352132,12.948 99,0012,0016,0956.3,+21.2,050,0118,1787352432,12.93 99,0011,0015,0956.5,+21.1,050,0127,1787352732,12.916 18,0012,0016,0956.3,+20.9,050,0119,1787353034,14.881 99,0009,0012,0956.4,+20.8,051,0118,1787353332,12.87 00,0010,0013,0956.5,+20.6,052,0114,1787353632,12.863 99,0010,0013,0956.5,+20.4,052,0116,1787353932,12.842 16,0009,0012,0956.7,+20.3,052,0112,1787354232,12.836 18,0009,0012,0956.6,+20.2,052,0128,1787354532,12.806 99,0009,0012,0956.4,+20.2,053,0112,1787354835,15.683 99,0009,0012,0956.2,+20.0,053,0114,1787355133,13.05 99,0009,0012,0956.3,+19.8,053,0109,1787355435,15.661 18,0009,0012,0956.2,+19.7,054,0120,1787355732,12.928 99,0009,0012,0956.2,+19.5,054,0133,1787356035,15.604 18,0010,0013,0956.0,+19.7,053,0136,1787356335,15.488 99,0009,0012,0956.0,+19.6,054,0138,1787356932,12.848 16,0007,0010,0956.0,+19.6,054,0133,1787357235,15.501 18,0010,0013,0956.1,+19.4,054,0108,1787357832,12.789 21,0008,0011,0955.9,+19.2,055,0119,1787358135,15.541 16,0009,0012,0955.8,+19.2,055,0106,1787358432,12.938 16,0005,0007,0956.0,+18.9,056,0122,1787358732,12.904 99,0008,0011,0955.9,+18.8,055,0146,1787359032,12.898 99,0008,0011,0955.9,+18.8,055,0117,1787359332,12.875 21,0007,0010,0956.0,+18.8,056,0129,1787359632,12.861 16,0007,0010,0955.6,+18.7,056,0114,1787359932,12.842 21,0008,0011,0955.8,+18.5,056,0136,1787360232,12.803 18,0008,0011,0955.9,+18.5,056,0137,1787360532,12.789 99,0007,0010,0955.7,+18.5,056,0132,1787360832,12.773 16,0008,0011,0955.8,+18.4,057,0142,1787361132,12.756 99,0007,0010,0955.5,+18.3,057,0132,1787361432,12.736 99,0009,0012,0955.6,+18.3,057,0135,1787361732,12.724 99,0007,0010,0955.6,+18.3,057,0120,1787362032,12.853 99,0008,0011,0955.8,+18.0,057,0137,1787362332,12.846 21,0008,0011,0955.8,+18.0,057,0113,1787362635,15.484 99,0007,0010,0955.8,+17.9,058,0113,1787362932,12.822 16,0012,0016,0955.6,+17.7,058,0113,1787363232,12.796 18,0007,0010,0955.5,+17.7,058,0108,1787363832,12.778 99,0009,0012,0955.3,+17.7,058,0141,1787364132,12.752 16,0009,0012,0955.6,+17.6,058,0141,1787364432,12.734 99,0008,0011,0955.3,+17.6,058,0113,1787364732,12.721 16,0008,0011,0955.5,+17.4,058,0121,1787365032,12.705 16,0007,0010,0955.5,+17.3,058,0108,1787365332,12.694 99,0007,0010,0955.6,+17.3,059,0125,1787365632,12.813 16,0007,0010,0955.5,+17.3,059,0119,1787365932,12.807 16,0008,0011,0955.6,+17.2,059,0120,1787366232,12.802 99,0008,0011,0955.5,+17.0,060,0142,1787366832,12.768 16,0007,0010,0955.2,+16.9,060,0118,1787367132,12.753 16,0008,0011,0955.2,+16.9,059,0112,1787367432,12.72 16,0008,0011,0955.5,+16.7,060,0139,1787367732,12.703 99,0009,0012,0955.4,+16.8,060,0134,1787368032,12.692 16,0007,0010,0955.7,+16.8,060,0126,1787368332,12.676 13,0008,0011,0955.6,+16.7,061,0104,1787368632,12.689 99,0009,0012,0955.5,+16.7,061,0138,1787368932,12.641 13,0010,0013,0955.3,+16.6,060,0147,1787369232,12.785 99,0007,0010,0955.4,+16.6,060,0129,1787369532,12.792 13,0008,0011,0955.5,+16.6,061,0129,1787369832,12.765 99,0009,0012,0955.6,+16.7,060,0122,1787370132,12.745 99,0010,0013,0955.5,+16.7,061,0133,1787370432,12.722 99,0008,0011,0955.5,+16.6,060,0115,1787370732,12.709 99,0007,0010,0955.5,+16.5,061,0132,1787371032,12.707 16,0009,0012,0955.5,+16.4,061,0132,1787371332,12.682 99,0007,0010,0955.5,+16.5,061,0114,1787371632,12.664 99,0006,0008,0955.4,+16.4,061,0119,1787371932,12.664 13,0008,0011,0955.2,+16.5,061,0115,1787372232,12.632 99,0008,0011,0955.4,+16.7,060,0127,1787372532,12.611 13,0008,0011,0955.6,+16.8,061,0128,1787372832,12.776 99,0008,0011,0955.2,+16.9,060,0113,1787373132,12.724 99,0008,0011,0955.4,+17.1,060,0115,1787373432,12.725 09,0009,0012,0955.5,+17.2,061,0119,1787373732,12.705 21,0008,0011,0955.3,+17.4,060,0125,1787374032,12.704 99,0012,0016,0955.1,+17.6,059,0117,1787374332,12.671 21,0011,0015,0955.2,+17.9,059,0134,1787374632,12.665 99,0010,0013,0955.2,+18.3,058,0127,1787374932,12.644 25,0011,0015,0955.1,+18.5,057,0122,1787375232,12.614 99,0011,0015,0955.0,+19.1,055,0130,1787375532,12.593 18,0009,0012,0955.3,+19.3,055,0116,1787375832,12.601 23,0015,0021,0955.0,+19.9,053,0139,1787376132,12.576 18,0009,0012,0955.0,+20.2,052,0138,1787376432,12.709 99,0007,0010,0955.2,+20.0,051,0128,1787376732,12.701 23,0009,0012,0955.1,+20.4,050,0142,1787377032,12.692 23,0011,0015,0954.8,+21.0,050,0110,1787377332,12.681 99,0009,0012,0955.1,+21.5,050,0125,1787377632,12.658 99,0009,0012,0955.0,+21.4,048,0129,1787377932,12.652 99,0012,0016,0954.9,+22.2,046,0103,1787378232,12.642 21,0008,0011,0954.8,+22.5,045,0128,1787378532,12.612 23,0008,0011,0954.8,+22.8,044,0130,1787378832,12.636 99,0009,0012,0955.0,+23.4,044,0144,1787379132,12.594 99,0017,0023,0954.8,+23.3,043,0122,1787379432,12.572 18,0010,0013,0954.6,+24.0,043,0109,1787379732,12.57 99,0013,0017,0954.5,+23.9,042,0120,1787380032,12.699 21,0014,0018,0954.9,+24.1,041,0113,1787380332,12.685 99,0014,0018,0954.6,+24.5,041,0115,1787380632,12.669 99,0015,0021,0954.3,+25.1,041,0120,1787380932,12.65 99,0010,0013,0954.5,+25.2,039,0125,1787381232,12.663 21,0010,0013,0954.2,+25.8,038,0146,1787381532,12.617 99,0012,0016,0954.2,+25.7,039,0109,1787381832,12.614 99,0011,0015,0954.4,+26.1,038,0127,1787382132,12.589 25,0009,0012,0954.3,+26.7,036,0116,1787382432,12.575 99,0009,0012,0954.3,+27.1,037,0138,1787382732,12.571 23,0010,0013,0954.3,+27.1,034,0130,1787383032,12.565 25,0010,0013,0954.2,+28.3,035,0153,1787383332,12.538 13,0013,0017,0954.2,+28.6,034,0113,1787383632,12.682 99,0011,0015,0954.2,+29.4,032,0115,1787383932,12.681 99,0009,0012,0953.7,+29.6,031,0121,1787384232,12.66 99,0009,0012,0953.9,+29.8,031,0109,1787384532,12.662 99,0013,0017,0953.9,+30.1,031,0107,1787384832,12.639 99,0038,0052,0953.7,+30.4,030,0120,1787385132,12.607 99,0016,0022,0953.6,+31.2,027,0131,1787385432,12.594 99,0013,0017,0953.6,+32.3,025,0144,1787386032,12.577 99,0015,0021,0953.6,+32.5,024,0126,1787386332,12.565 99,0012,0016,0953.6,+33.2,022,0134,1787386632,12.565 99,0013,0017,0953.8,+33.3,021,0129,1787386932,12.542 99,0016,0022,0953.6,+33.3,021,0135,1787387232,12.676 16,0013,0017,0953.6,+33.6,020,0154,1787387532,12.674 99,0012,0016,0953.5,+33.9,020,0115,1787387832,12.651 99,0014,0018,0953.4,+34.2,020,0120,1787388132,12.677 99,0014,0018,0953.5,+33.7,018,0135,1787388432,12.643 99,0013,0017,0953.3,+33.8,018,0131,1787388732,12.637 99,0011,0015,0953.3,+33.9,019,0144,1787389032,12.605 99,0014,0018,0953.2,+34.6,020,0116,1787389332,12.589 99,0013,0017,0953.1,+35.1,019,0122,1787389632,12.566 99,0015,0021,0953.3,+34.9,019,0134,1787389932,12.555 13,0015,0021,0953.2,+35.3,018,0118,1787390235,15.211 99,0016,0022,0953.5,+35.3,018,0126,1787390532,12.529 13,0015,0021,0953.2,+35.2,018,0111,1787391132,12.656 99,0014,0018,0953.2,+34.9,018,0105,1787391432,12.642 18,0013,0017,0953.4,+34.8,018,0137,1787391732,12.621 13,0014,0018,0953.3,+34.7,018,0119,1787392032,12.612 99,0019,0026,0953.2,+34.5,019,0133,1787392332,12.601 99,0012,0016,0953.1,+34.9,018,0126,1787393232,12.561 16,0012,0016,0953.0,+35.0,019,0119,1787393832,12.518 13,0016,0022,0952.9,+35.0,019,0119,1787394132,12.511 99,0014,0018,0953.0,+35.6,018,0116,1787394732,12.639 16,0014,0018,0953.1,+35.2,018,0127,1787395032,12.631 99,0014,0018,0953.0,+34.8,018,0133,1787395632,12.582 99,0014,0018,0953.0,+34.8,018,0103,1787396832,12.529 99,0014,0018,0953.1,+35.0,018,0129,1787397132,12.53 99,0018,0024,0952.9,+35.3,018,0099,1787397432,12.5 13,0015,0021,0952.7,+35.5,018,0106,1787398332,12.626 13,0017,0023,0952.5,+35.6,018,0116,1787399232,12.579 99,0017,0023,0952.4,+35.5,017,0111,1787399532,12.567 99,0018,0024,0952.6,+35.4,017,0125,1787400132,12.53 11,0016,0022,0952.9,+35.7,018,0116,1787401032,12.495 16,0013,0017,0952.3,+35.5,019,0139,1787401632,12.624 16,0012,0016,0952.7,+35.2,020,0121,1787402232,12.594 16,0015,0021,0952.3,+35.1,019,0120,1787402532,12.592 99,0013,0017,0952.3,+34.9,019,0123,1787402832,12.561 16,0013,0017,0952.5,+34.7,019,0102,1787403132,12.562 99,0014,0018,0952.6,+34.7,019,0138,1787403432,12.522 09,0016,0022,0952.1,+35.3,018,0136,1787405232,12.607 99,0016,0022,0952.3,+35.4,017,0135,1787405535,15.235 21,0017,0023,0952.3,+35.4,017,0120,1787405832,12.579 23,0016,0022,0952.3,+35.3,017,0122,1787406132,12.569 13,0017,0023,0952.4,+35.3,017,0137,1787406432,12.556 99,0016,0022,0952.2,+35.3,017,0134,1787407332,12.522 23,0015,0021,0952.5,+35.1,017,0124,1787407632,12.492 99,0015,0021,0952.5,+35.1,018,0110,1787408232,12.446 99,0014,0018,0952.5,+34.9,018,0116,1787409132,12.617 18,0013,0017,0952.5,+34.5,018,0157,1787410632,12.477 99,0016,0022,0952.4,+34.3,019,0133,1787411532,12.435 99,0013,0017,0952.9,+34.2,019,0116,1787411832,12.431 16,0017,0023,0952.5,+33.9,020,0120,1787412435,15.229 99,0014,0018,0952.8,+33.9,020,0121,1787412732,12.598 99,0014,0018,0953.2,+33.4,021,0114,1787413932,12.488 21,0014,0018,0953.2,+33.1,022,0128,1787414532,12.519 16,0019,0026,0953.0,+32.9,023,0096,1787415432,12.545 99,0009,0012,0953.1,+32.5,023,0104,1787416032,12.508 16,0013,0017,0953.3,+32.3,023,0141,1787416332,12.535 99,0013,0017,0953.2,+31.8,024,0128,1787417232,12.46 13,0012,0016,0953.8,+31.1,025,0130,1787419032,12.369 21,0015,0021,0953.9,+30.9,025,0128,1787420235,15.27 18,0012,0016,0954.6,+30.8,025,0116,1787420832,12.454 99,0013,0017,0954.4,+30.7,026,0118,1787421135,15.139 18,0014,0018,0954.6,+30.7,026,0117,1787421432,12.391 99,0016,0022,0955.3,+28.8,033,0127,1787426232,12.302 18,0014,0018,0955.8,+28.2,033,0109,1787427432,12.384 21,0015,0021,0955.4,+28.0,034,0132,1787427732,12.365 21,0017,0023,0955.7,+27.8,036,0133,1787428032,12.401 99,0015,0021,0955.8,+27.3,037,0118,1787428932,12.315 99,0016,0022,0955.8,+27.0,037,0120,1787429832,12.237 18,0018,0024,0956.0,+26.9,038,0123,1787430132,12.217 99,0016,0022,0955.8,+26.5,040,0132,1787430732,12.351 23,0012,0016,0956.1,+25.4,039,0116,1787433432,12.184 21,0015,0021,0956.1,+25.4,039,0123,1787434032,12.303 23,0011,0015,0956.3,+25.3,040,0108,1787434332,12.295 99,0011,0015,0956.1,+25.2,041,0133,1787434632,12.327 99,0018,0024,0956.0,+24.4,044,0105,1787436132,12.228 99,0015,0021,0956.1,+24.3,043,0112,1787436732,12.186 99,0018,0024,0956.2,+24.1,044,0109,1787437032,12.157 99,0016,0022,0956.4,+24.1,045,0132,1787437332,12.138 99,0014,0018,0956.2,+23.9,045,0141,1787437632,12.274 99,0013,0017,0956.1,+23.9,044,0136,1787437932,12.26 21,0014,0018,0956.0,+23.5,046,0121,1787438532,12.249 21,0015,0021,0956.1,+23.5,046,0113,1787438832,12.207 21,0017,0023,0956.5,+23.3,047,0125,1787439132,12.189 23,0017,0023,0956.4,+23.3,046,0103,1787439432,12.178 21,0015,0021,0956.4,+23.2,046,0111,1787439732,12.18 21,0014,0018,0956.1,+23.2,046,0113,1787440032,12.16 21,0014,0018,0956.3,+23.1,046,0139,1787440332,12.134 99,0016,0022,0956.2,+23.1,046,0131,1787440632,12.109 99,0014,0018,0956.3,+23.1,046,0140,1787441232,12.225 21,0013,0017,0956.4,+23.0,046,0132,1787441532,12.223 18,0015,0021,0956.5,+22.9,047,0121,1787441832,12.216 21,0015,0021,0956.5,+23.0,047,0112,1787442132,12.207 21,0013,0017,0956.4,+23.0,047,0138,1787442432,12.18 99,0016,0022,0956.5,+22.9,047,0112,1787442732,12.156 99,0013,0017,0956.4,+23.0,046,0123,1787443032,12.142 23,0014,0018,0956.5,+23.0,046,0123,1787443332,12.112 18,0012,0016,0956.8,+23.0,047,0125,1787443632,12.109 21,0013,0017,0956.6,+23.0,047,0115,1787443932,12.078 23,0012,0016,0956.6,+22.9,047,0127,1787444532,12.048 23,0016,0022,0956.6,+23.0,047,0113,1787444832,12.186 23,0013,0017,0956.8,+22.9,047,0103,1787445132,12.183 25,0012,0016,0956.8,+22.8,048,0132,1787445432,12.169 99,0013,0017,0956.7,+22.8,048,0108,1787445732,12.143 23,0009,0012,0956.8,+22.7,049,0115,1787446032,12.119 23,0015,0021,0956.9,+22.7,048,0107,1787446332,12.12 99,0015,0021,0956.8,+22.7,048,0109,1787446632,12.088 25,0013,0017,0957.1,+22.8,048,0132,1787446932,12.117 23,0013,0017,0956.8,+22.7,048,0118,1787447232,12.07 23,0011,0015,0956.8,+22.7,048,0122,1787447532,12.059 25,0015,0021,0956.8,+22.6,049,0124,1787447832,12.036 99,0012,0016,0956.9,+22.6,049,0121,1787448132,12.022 99,0013,0017,0956.8,+22.5,049,0131,1787448432,12.153 23,0010,0013,0956.9,+22.0,052,0118,1787449032,12.145 23,0013,0017,0957.0,+22.0,051,0131,1787449332,12.126 23,0011,0015,0956.8,+22.0,051,0123,1787449632,12.082 23,0013,0017,0957.0,+22.0,051,0125,1787449932,12.122 99,0012,0016,0957.2,+22.1,051,0108,1787450232,12.055 23,0012,0016,0956.9,+21.9,051,0138,1787450532,12.044 99,0012,0016,0957.3,+21.8,053,0128,1787450832,12.058 99,0010,0013,0957.1,+21.7,053,0126,1787451131,13 99,0016,0022,0957.3,+21.7,053,0119,1787451431,11.999 99,0014,0018,0957.2,+21.6,053,0127,1787451731,11.977 99,0016,0022,0957.4,+21.4,053,0107,1787452032,12.115 25,0015,0021,0957.3,+21.5,053,0123,1787452632,12.074 99,0011,0015,0957.5,+21.5,053,0137,1787452932,12.054 99,0016,0022,0957.4,+21.4,054,0120,1787453232,12.048 23,0013,0017,0957.4,+21.4,054,0132,1787453532,12.024 99,0020,0027,0957.4,+21.3,055,0106,1787453831,11.997 99,0012,0016,0957.2,+21.2,055,0126,1787454132,12.002 99,0012,0016,0957.6,+21.2,055,0144,1787454431,11.977 23,0016,0022,0957.5,+21.1,055,0114,1787454731,11.957 23,0012,0016,0957.6,+21.1,055,0135,1787455031,11.94 23,0011,0015,0957.6,+21.1,054,0120,1787455331,11.959 99,0014,0018,0957.6,+21.1,054,0124,1787455632,12.07 25,0013,0017,0957.4,+21.3,053,0125,1787455932,12.045 00,0011,0015,0957.9,+21.2,054,0142,1787456232,12.036 23,0015,0021,0957.7,+21.0,055,0127,1787456532,12.009 25,0012,0016,0958.0,+21.0,055,0117,1787456831,11.993 99,0016,0022,0958.0,+21.0,055,0128,1787457131,11.989 23,0012,0016,0958.0,+20.9,055,0129,1787457431,11.962 23,0013,0017,0958.0,+20.9,055,0099,1787457731,11.963 25,0012,0016,0957.7,+21.0,054,0127,1787458031,11.934 23,0013,0017,0957.8,+21.1,054,0112,1787458331,11.934 00,0012,0016,0957.8,+21.1,054,0138,1787458631,11.902 99,0013,0017,0957.9,+21.1,054,0113,1787458931,11.896 23,0012,0016,0957.9,+21.3,052,0119,1787459532,12.014 23,0018,0024,0958.3,+21.4,052,0136,1787459831,11.996 23,0015,0021,0958.1,+21.4,052,0107,1787460132,12.019 23,0019,0026,0958.1,+21.5,052,0128,1787460431,11.967 25,0013,0017,0958.0,+21.6,052,0114,1787460731,11.938 23,0014,0018,0958.2,+21.6,052,0127,1787461031,11.929 99,0013,0017,0958.0,+22.0,052,0114,1787461331,11.907 23,0013,0017,0958.2,+22.4,049,0117,1787461931,11.881 99,0022,0029,0958.3,+23.1,049,0112,1787462231,11.857 25,0014,0018,0958.1,+23.6,046,0109,1787462531,11.859 18,0011,0015,0958.3,+24.2,043,0118,1787462831,11.984 30,0012,0016,0958.2,+24.9,041,0133,1787463132,12.003 25,0013,0017,0958.3,+24.4,040,0128,1787463431,11.96 25,0010,0013,0958.2,+25.8,036,0103,1787463731,11.955 99,0011,0015,0958.2,+26.2,035,0111,1787464031,11.943 25,0010,0013,0958.3,+26.2,036,0122,1787464331,11.948 25,0010,0013,0958.3,+27.1,035,0110,1787464631,11.906 21,0010,0013,0958.4,+27.5,034,0123,1787464931,11.906 18,0009,0012,0958.1,+27.9,034,0123,1787465231,11.885 99,0009,0012,0958.3,+28.3,032,0125,1787465531,11.865 99,0012,0016,0958.2,+28.8,031,0116,1787465831,11.857 21,0010,0013,0958.0,+29.8,026,0115,1787466431,11.987 21,0008,0011,0958.2,+29.7,027,0128,1787466731,11.963 18,0006,0008,0958.0,+29.3,025,0116,1787467031,11.959 16,0008,0011,0957.9,+30.5,024,0139,1787467331,11.932 21,0005,0007,0958.2,+30.7,023,0104,1787467634,14.882 21,0007,0010,0958.2,+31.0,024,0145,1787467931,11.899 18,0009,0012,0957.9,+31.3,023,0114,1787468231,11.917 99,0007,0010,0958.0,+31.5,021,0127,1787468831,11.854 99,0009,0012,0957.9,+32.0,021,0112,1787469131,11.858 18,0008,0011,0958.0,+32.3,022,0126,1787470031,11.956 99,0008,0011,0958.1,+32.6,021,0099,1787470331,11.966 16,0008,0011,0958.0,+32.5,020,0126,1787470631,11.953 99,0006,0008,0958.3,+31.9,021,0112,1787470931,11.926 11,0008,0011,0958.1,+31.4,021,0116,1787471231,11.913 99,0006,0008,0958.2,+31.6,021,0125,1787471531,11.897 99,0007,0010,0958.4,+31.9,021,0128,1787471831,11.871 11,0007,0010,0958.4,+31.8,021,0122,1787472131,11.847 99,0009,0012,0958.3,+32.3,020,0128,1787472431,11.846 99,0008,0011,0958.1,+32.1,020,0133,1787472731,11.818 99,0007,0010,0958.1,+32.0,020,0113,1787473031,11.806 99,0007,0010,0958.1,+33.0,019,0121,1787474231,11.908 99,0006,0008,0957.9,+33.3,018,0115,1787475131,11.875 99,0010,0013,0958.0,+33.7,018,0118,1787475731,11.881 99,0007,0010,0958.1,+33.9,018,0126,1787476031,11.826 99,0009,0012,0958.0,+32.8,018,0107,1787476631,11.855 99,0009,0012,0957.8,+33.5,018,0114,1787476931,11.788 99,0009,0012,0957.6,+33.6,018,0132,1787477531,11.962 16,0006,0008,0957.6,+34.4,017,0104,1787479331,11.812 13,0007,0010,0957.5,+33.8,017,0114,1787479631,11.804 99,0009,0012,0957.7,+34.2,018,0107,1787479931,11.803 16,0012,0016,0957.6,+34.7,017,0133,1787480231,11.78 99,0008,0011,0957.5,+34.4,018,0117,1787480531,11.759 18,0010,0013,0957.5,+34.7,017,0118,1787480831,11.902 21,0010,0013,0957.7,+34.9,017,0118,1787481131,11.88 99,0011,0015,0957.1,+35.4,017,0147,1787482331,11.82 99,0009,0012,0957.4,+34.9,017,0127,1787482631,11.811 18,0010,0013,0957.5,+34.7,016,0111,1787482931,11.815 99,0008,0011,0957.4,+34.6,017,0137,1787483231,11.795 99,0012,0016,0957.5,+35.1,016,0132,1787483531,11.798 99,0010,0013,0957.3,+35.4,017,0109,1787484731,11.868 99,0009,0012,0957.0,+35.6,016,0129,1787485331,11.854 00,0009,0012,0956.9,+35.6,016,0121,1787485631,11.837 18,0008,0011,0957.1,+35.4,016,0134,1787486531,11.8 18,0010,0013,0956.8,+35.3,017,0119,1787487431,11.747 99,0013,0017,0956.8,+35.2,017,0112,1787487731,11.733 99,0012,0016,0956.6,+35.0,017,0159,1787488631,11.872 09,0009,0012,0956.5,+35.4,016,0091,1787488931,11.87 99,0007,0010,0956.4,+34.6,017,0133,1787489231,11.818 99,0010,0013,0956.6,+34.7,018,0137,1787489831,11.791 16,0011,0015,0956.6,+34.9,017,0122,1787490131,11.771 16,0010,0013,0956.6,+34.6,017,0108,1787490431,11.806 99,0011,0015,0956.7,+34.3,018,0112,1787492231,11.837 09,0011,0015,0956.8,+33.8,019,0129,1787493431,11.754 99,0014,0018,0956.9,+33.9,019,0115,1787494331,11.717 13,0014,0018,0956.7,+33.6,019,0112,1787495231,11.83 13,0014,0018,0956.9,+33.4,019,0128,1787495531,11.807 11,0012,0016,0956.9,+33.2,019,0122,1787495831,11.845 99,0012,0016,0957.1,+32.9,020,0137,1787496431,11.774 16,0014,0018,0957.2,+32.3,020,0126,1787497631,11.704 13,0012,0016,0957.5,+32.3,021,0110,1787497931,11.673 99,0014,0018,0957.7,+31.9,021,0099,1787498531,11.64 11,0014,0018,0957.6,+31.9,021,0111,1787498831,11.782 13,0011,0015,0957.2,+31.8,022,0110,1787499131,11.767 99,0014,0018,0957.2,+31.7,022,0128,1787499731,11.741 99,0017,0023,0957.6,+31.6,022,0100,1787500331,11.692 99,0011,0015,0957.4,+31.5,022,0120,1787500631,11.704 99,0012,0016,0957.4,+31.4,023,0103,1787500931,11.673 09,0011,0015,0957.7,+31.6,022,0135,1787501531,11.625 99,0009,0012,0957.6,+31.6,022,0117,1787501831,11.614 99,0013,0017,0957.7,+31.6,022,0114,1787502131,11.609 99,0010,0013,0957.4,+31.5,022,0125,1787502431,11.748 99,0009,0012,0957.8,+31.3,022,0129,1787502731,11.746 21,0011,0015,0957.8,+31.2,022,0133,1787503331,11.71 99,0013,0017,0957.8,+31.1,022,0127,1787503631,11.717 99,0015,0021,0957.8,+30.9,023,0123,1787504231,11.668 18,0010,0013,0958.0,+30.5,024,0121,1787504831,11.64 99,0012,0016,0958.5,+30.4,025,0105,1787505131,11.613 99,0014,0018,0958.6,+30.2,025,0124,1787505431,11.593 99,0013,0017,0958.9,+30.1,026,0115,1787505731,11.584 99,0012,0016,0959.1,+29.8,027,0122,1787506031,11.719 99,0014,0018,0958.9,+29.7,030,0123,1787506331,11.713 99,0011,0015,0959.0,+29.4,032,0106,1787506931,11.659 99,0010,0013,0959.4,+28.6,034,0113,1787508431,11.585 99,0009,0012,0959.6,+28.4,035,0116,1787508731,11.559 99,0009,0012,0959.5,+28.2,035,0121,1787509331,11.527 23,0009,0012,0959.6,+28.0,035,0126,1787510231,11.636 99,0013,0017,0959.8,+27.7,036,0124,1787511131,11.587 21,0010,0013,0959.9,+27.3,036,0111,1787511431,11.568 99,0009,0012,0960.1,+27.1,036,0115,1787512031,11.53 99,0008,0011,0960.1,+26.6,040,0131,1787512931,11.469 99,0012,0016,0960.4,+26.4,041,0116,1787513231,11.612 21,0010,0013,0960.2,+26.3,040,0127,1787513531,11.594 21,0010,0013,0960.2,+26.3,042,0111,1787513831,11.606 99,0011,0015,0960.4,+26.1,042,0122,1787514131,11.575 99,0011,0015,0960.3,+25.5,043,0126,1787515331,11.508 21,0008,0011,0960.6,+24.2,043,0120,1787518031,11.544 00,0010,0013,0961.2,+23.7,047,0114,1787520431,11.524 99,0011,0015,0960.9,+23.4,048,0110,1787521331,11.474 99,0010,0013,0961.0,+23.4,048,0110,1787521631,11.516 21,0012,0016,0961.1,+23.2,049,0115,1787521931,11.455 21,0008,0011,0960.9,+23.1,049,0113,1787522231,11.456 99,0012,0016,0961.1,+22.7,051,0138,1787523131,11.386 18,0012,0016,0961.1,+22.7,050,0119,1787523431,11.378 21,0010,0013,0961.0,+22.6,050,0117,1787523734,14.136 23,0009,0012,0961.0,+22.3,052,0118,1787524331,11.48 23,0011,0015,0961.2,+22.2,051,0109,1787524634,14.186 99,0010,0013,0961.1,+22.0,052,0147,1787524934,14.3 21,0011,0015,0961.2,+21.9,053,0120,1787525531,11.503 23,0012,0016,0961.1,+21.8,053,0117,1787525834,14.129 99,0009,0012,0961.1,+21.8,053,0108,1787526731,11.35 99,0009,0012,0961.2,+21.6,053,0111,1787527631,11.471 99,0012,0016,0961.2,+21.5,053,0115,1787527934,14.132 21,0010,0013,0960.9,+21.6,053,0133,1787528531,11.418 99,0009,0012,0961.3,+21.4,054,0123,1787528831,11.405 99,0011,0015,0961.2,+21.3,054,0140,1787529134,14.11 18,0008,0011,0961.0,+21.3,054,0135,1787529431,11.359 00,0010,0013,0960.8,+21.2,055,0110,1787530031,11.333 25,0012,0016,0960.9,+21.0,055,0144,1787530631,11.318 99,0009,0012,0960.8,+21.0,055,0115,1787530931,11.322 99,0009,0012,0961.1,+20.9,055,0121,1787531231,11.58 21,0010,0013,0961.0,+20.8,055,0125,1787532131,11.356 99,0012,0016,0961.1,+20.9,055,0112,1787533331,11.305 99,0012,0016,0961.1,+20.7,056,0126,1787533631,11.3 18,0010,0013,0960.9,+20.6,056,0117,1787533931,11.27 21,0013,0017,0961.1,+20.7,056,0137,1787534232,12.847 23,0010,0013,0961.0,+20.5,057,0141,1787535131,11.365 99,0009,0012,0961.4,+20.6,057,0133,1787535731,11.337 25,0012,0016,0961.5,+20.3,058,0126,1787536931,11.279 99,0011,0015,0961.6,+20.3,058,0123,1787537831,11.228 21,0010,0013,0961.5,+20.3,059,0121,1787539031,11.319 99,0012,0016,0961.5,+20.3,059,0125,1787539331,11.302 25,0010,0013,0961.5,+20.3,059,0139,1787539631,11.286 99,0011,0015,0961.3,+20.2,060,0155,1787539931,11.263 99,0012,0016,0961.3,+20.0,060,0122,1787540231,11.254 21,0012,0016,0961.5,+20.0,061,0113,1787540531,11.231 21,0010,0013,0961.4,+20.1,060,0109,1787540831,11.209 21,0012,0016,0961.6,+20.1,060,0137,1787541131,11.22 21,0012,0016,0961.6,+20.0,061,0128,1787541731,11.157 25,0011,0015,0961.2,+19.9,062,0113,1787542031,11.295 99,0011,0015,0961.5,+19.9,062,0121,1787542331,11.294 21,0013,0017,0961.6,+19.7,063,0137,1787542631,11.297 23,0013,0017,0961.7,+19.7,063,0138,1787543231,11.223 99,0015,0021,0961.7,+19.7,063,0112,1787543531,11.24 99,0013,0017,0961.7,+19.7,063,0120,1787543831,11.19 23,0011,0015,0961.7,+19.7,063,0130,1787544731,11.141 99,0020,0027,0961.8,+19.7,063,0110,1787545631,11.254 18,0017,0023,0961.7,+19.8,063,0116,1787545931,11.252 21,0025,0034,0962.0,+20.6,061,0126,1787547431,11.157 16,0016,0022,0962.1,+21.0,060,0113,1787548031,11.132 13,0013,0017,0961.9,+21.2,060,0118,1787548331,11.112 11,0016,0022,0961.9,+21.8,058,0122,1787548931,11.129 13,0018,0024,0961.9,+22.2,057,0112,1787549231,11.248 16,0017,0023,0961.9,+22.5,056,0127,1787549531,11.207 99,0015,0021,0961.6,+22.7,056,0120,1787549831,11.209 99,0017,0023,0961.8,+23.2,053,0110,1787550133,13.874 21,0011,0015,0961.5,+25.3,049,0125,1787552231,11.073 23,0016,0022,0961.6,+26.3,046,0117,1787553131,11.19 99,0012,0016,0961.4,+26.8,043,0124,1787553431,11.21 99,0011,0015,0961.7,+27.0,042,0118,1787553731,11.147 99,0010,0013,0961.5,+27.0,041,0142,1787554031,11.148 30,0010,0013,0961.7,+27.2,041,0118,1787554331,11.113 99,0010,0013,0961.6,+27.7,040,0139,1787554631,11.109 21,0011,0015,0961.6,+27.8,039,0116,1787554933,13.742 30,0011,0015,0961.4,+27.6,038,0133,1787555231,11.085 99,0011,0015,0961.6,+27.4,038,0102,1787555531,11.063 99,0010,0013,0961.5,+27.6,038,0121,1787555831,11.064 21,0011,0015,0961.7,+27.9,037,0117,1787556131,11.033 13,0010,0013,0961.4,+28.0,037,0106,1787556431,11.17 13,0012,0016,0961.6,+28.2,036,0115,1787556731,11.174 25,0011,0015,0961.5,+28.4,036,0107,1787557031,11.145 99,0009,0012,0961.7,+28.3,036,0124,1787557331,11.13 99,0009,0012,0961.5,+28.5,035,0116,1787557631,11.111 99,0011,0015,0961.4,+28.8,035,0135,1787557931,11.101 99,0010,0013,0961.4,+28.7,035,0121,1787558231,11.084 99,0008,0011,0961.6,+28.7,035,0120,1787558531,11.075 99,0010,0013,0961.4,+28.8,035,0135,1787558831,11.049 99,0010,0013,0961.3,+28.9,035,0110,1787559131,11.044 99,0008,0011,0961.4,+29.4,034,0113,1787559431,11.03 00,0009,0012,0961.2,+29.1,035,0119,1787559731,11.041 99,0008,0011,0961.4,+29.3,034,0125,1787560031,11.16 99,0010,0013,0960.9,+29.4,034,0119,1787560331,11.133 99,0012,0016,0961.0,+29.8,033,0108,1787560631,11.126 99,0011,0015,0961.2,+29.7,034,0141,1787560931,11.13 99,0009,0012,0961.0,+29.8,033,0121,1787561231,11.098 99,0009,0012,0961.0,+29.4,034,0135,1787561531,11.088 99,0010,0013,0961.0,+29.8,034,0117,1787561831,11.075 23,0014,0018,0961.0,+29.6,034,0126,1787562131,11.052 23,0008,0011,0961.2,+29.6,033,0128,1787562431,11.036 99,0009,0012,0960.8,+29.7,033,0137,1787562731,11.012 99,0013,0017,0960.6,+29.7,033,0117,1787563330,10.987 99,0010,0013,0960.6,+30.1,033,0123,1787563631,11.113 23,0010,0013,0960.3,+30.1,033,0116,1787563931,11.113 18,0009,0012,0960.6,+30.1,032,0133,1787564231,11.085 99,0009,0012,0960.4,+30.1,032,0126,1787564531,11.07 21,0011,0015,0960.8,+29.8,033,0111,1787564831,11.067 21,0010,0013,0960.4,+29.8,034,0111,1787565731,11.026 99,0010,0013,0960.6,+29.7,033,0122,1787566031,11.025 18,0010,0013,0960.4,+29.9,033,0122,1787566330,10.987 18,0011,0015,0960.0,+30.1,032,0130,1787567531,11.071 21,0010,0013,0960.1,+30.2,032,0117,1787567831,11.06 23,0010,0013,0960.2,+30.0,032,0111,1787568131,11.036 99,0011,0015,0959.9,+30.2,032,0129,1787568431,11.047 99,0010,0013,0959.8,+30.4,032,0110,1787568731,11.023 23,0010,0013,0960.1,+30.2,031,0111,1787569031,11.038 99,0010,0013,0960.0,+30.6,031,0116,1787569330,10.99 99,0010,0013,0959.8,+30.9,031,0096,1787569630,10.975 99,0011,0015,0959.7,+31.2,030,0108,1787569930,10.945 99,0013,0017,0959.8,+31.3,030,0126,1787570530,10.925 99,0013,0017,0959.9,+31.4,030,0104,1787570831,11.112 28,0012,0016,0959.8,+31.3,030,0127,1787571131,11.085 18,0011,0015,0959.7,+31.4,030,0109,1787571431,11.036 99,0012,0016,0959.9,+31.1,030,0112,1787571731,11.038 23,0010,0013,0959.5,+31.2,030,0131,1787572031,11.018 21,0012,0016,0959.7,+31.3,030,0125,1787572630,10.979 99,0010,0013,0959.6,+30.9,030,0100,1787573230,10.931 25,0012,0016,0959.3,+30.8,031,0093,1787573530,10.946 25,0012,0016,0959.3,+30.8,032,0114,1787573830,10.92 23,0012,0016,0959.3,+30.4,033,0114,1787574431,11.034 23,0013,0017,0959.3,+30.4,033,0130,1787574731,11.015 23,0013,0017,0959.1,+30.4,033,0129,1787575030,10.994 99,0013,0017,0959.3,+30.0,033,0118,1787575330,10.984 99,0013,0017,0959.6,+29.6,035,0127,1787575930,10.951 21,0011,0015,0959.2,+29.5,035,0119,1787576230,10.946 23,0013,0017,0959.0,+29.3,035,0128,1787576530,10.914 99,0011,0015,0959.3,+29.2,034,0114,1787576830,10.93 99,0010,0013,0959.5,+29.2,034,0127,1787577130,10.887 99,0014,0018,0959.2,+29.4,033,0114,1787577430,10.908 99,0014,0018,0959.2,+29.5,034,0120,1787577733,13.461 25,0010,0013,0959.5,+29.6,032,0127,1787578330,10.99 25,0010,0013,0959.1,+29.7,032,0127,1787578630,10.959 23,0011,0015,0959.0,+30.0,033,0120,1787578930,10.948 23,0012,0016,0959.0,+30.0,032,0113,1787579230,10.967 21,0009,0012,0958.8,+30.0,032,0107,1787579530,10.919 23,0009,0012,0959.3,+30.1,032,0131,1787580130,10.883 99,0010,0013,0959.1,+30.1,032,0139,1787580430,10.877 99,0011,0015,0959.0,+29.8,032,0121,1787580730,10.859 99,0012,0016,0959.1,+29.7,032,0141,1787581030,10.842 99,0010,0013,0959.4,+29.6,032,0106,1787581330,10.826 23,0009,0012,0959.3,+29.6,032,0126,1787581630,10.962 99,0012,0016,0959.2,+29.4,033,0132,1787581930,10.949 25,0012,0016,0959.3,+29.3,035,0105,1787582230,10.925 25,0011,0015,0959.6,+29.2,035,0112,1787582530,10.912 25,0012,0016,0959.4,+29.1,034,0121,1787582830,10.888 25,0011,0015,0959.2,+29.0,035,0144,1787583130,10.871 25,0010,0013,0959.1,+29.0,035,0102,1787583430,10.866 99,0011,0015,0959.0,+28.9,034,0133,1787583730,10.871 99,0012,0016,0959.1,+28.9,035,0129,1787584030,10.832 99,0015,0021,0959.3,+28.8,035,0120,1787584330,10.814 99,0008,0011,0959.4,+28.7,035,0125,1787584630,10.802 28,0010,0013,0959.3,+28.8,035,0143,1787584930,10.784 99,0012,0016,0959.6,+28.7,035,0129,1787585230,10.91 25,0012,0016,0960.1,+28.7,036,0142,1787585530,10.929 99,0011,0015,0960.0,+28.6,036,0123,1787585830,10.9 25,0011,0015,0959.7,+27.2,041,0136,1787586130,10.873 21,0016,0022,0959.3,+27.1,042,0115,1787586430,10.86 21,0011,0015,0959.3,+26.8,042,0123,1787586730,10.836 25,0011,0015,0959.0,+26.6,044,0126,1787587030,10.852 23,0010,0013,0958.9,+26.5,043,0120,1787587330,10.804 99,0012,0016,0959.5,+26.4,044,0132,1787587630,10.794 23,0014,0018,0959.7,+25.3,052,0127,1787587930,10.793 23,0013,0017,0959.3,+25.1,052,0119,1787588230,10.745 99,0012,0016,0959.1,+24.9,053,0134,1787588530,10.729 23,0013,0017,0959.1,+25.0,052,0122,1787588830,10.881 25,0012,0016,0959.5,+24.6,054,0121,1787589430,10.847 21,0012,0016,0959.5,+24.3,056,0130,1787589730,10.832 99,0013,0017,0959.6,+24.2,057,0119,1787590030,10.806 99,0017,0023,0959.9,+24.1,058,0141,1787590330,10.785 99,0014,0018,0959.9,+24.1,058,0115,1787590630,10.794 21,0014,0018,0959.6,+24.1,058,0136,1787590930,10.758 21,0012,0016,0959.2,+24.2,056,0105,1787591530,10.721 99,0016,0022,0959.3,+24.3,056,0125,1787591830,10.707 23,0012,0016,0959.5,+24.1,057,0128,1787592130,10.688 99,0013,0017,0959.6,+24.0,059,0117,1787592430,10.828 23,0014,0018,0959.7,+23.9,059,0124,1787593030,10.805 23,0013,0017,0959.5,+24.0,058,0117,1787593630,10.782 23,0011,0015,0959.4,+23.9,058,0110,1787593930,10.746 99,0014,0018,0959.3,+23.9,059,0130,1787594230,10.736 99,0013,0017,0959.0,+23.7,059,0124,1787594530,10.753 23,0013,0017,0959.0,+23.6,059,0127,1787594830,10.714 99,0015,0021,0959.5,+23.3,062,0130,1787595130,10.674 25,0013,0017,0959.4,+23.2,064,0134,1787595430,10.683 99,0013,0017,0959.4,+23.0,065,0116,1787595730,10.646 21,0012,0016,0959.5,+23.1,064,0123,1787596030,10.784 23,0012,0016,0959.7,+23.0,063,0105,1787596330,10.76 23,0014,0018,0959.8,+22.9,063,0126,1787596630,10.757 99,0012,0016,0959.7,+22.8,062,0112,1787596930,10.728 99,0012,0016,0959.7,+22.8,062,0129,1787597230,10.72 99,0012,0016,0959.6,+22.8,061,0124,1787597530,10.695 23,0013,0017,0959.8,+22.8,061,0128,1787597830,10.687 23,0016,0022,0959.7,+22.8,060,0121,1787598130,10.662 33,0014,0018,0959.9,+22.7,061,0123,1787598430,10.647 99,0013,0017,0960.1,+22.7,061,0105,1787598730,10.627 25,0013,0017,0959.9,+22.7,061,0124,1787599030,10.61 25,0012,0016,0960.1,+22.5,062,0106,1787599330,10.6 99,0012,0016,0960.2,+22.5,063,0113,1787599630,10.735 28,0017,0023,0960.2,+22.5,063,0119,1787599930,10.731 99,0013,0017,0960.2,+22.2,063,0124,1787600230,10.729 23,0012,0016,0960.3,+22.1,064,0110,1787600530,10.703 25,0012,0016,0960.2,+22.0,063,0104,1787600830,10.673 00,0013,0017,0960.1,+21.9,063,0125,1787601130,10.671 99,0014,0018,0960.4,+21.7,064,0140,1787601430,10.639 25,0015,0021,0960.6,+21.9,064,0146,1787601730,10.637 23,0013,0017,0960.4,+21.7,064,0110,1787602030,10.614 99,0011,0015,0960.5,+21.6,065,0124,1787602330,10.603 23,0012,0016,0960.8,+21.6,065,0143,1787602630,10.617 99,0011,0015,0960.6,+21.5,065,0124,1787602930,10.569 23,0013,0017,0960.9,+21.5,065,0140,1787603230,10.703 99,0016,0022,0960.7,+21.4,065,0118,1787603530,10.685 23,0012,0016,0960.5,+21.3,064,0123,1787604130,10.71 23,0014,0018,0960.7,+21.2,065,0121,1787604430,10.637 99,0012,0016,0960.6,+21.1,065,0121,1787605030,10.606 99,0015,0021,0960.6,+21.1,065,0116,1787605330,10.588 23,0013,0017,0960.8,+21.1,066,0127,1787605630,10.57 21,0014,0018,0960.8,+21.0,066,0132,1787605930,10.561 99,0013,0017,0960.8,+21.1,065,0110,1787606230,10.541 99,0014,0018,0960.6,+21.1,065,0135,1787606530,10.527 23,0012,0016,0960.8,+21.0,066,0133,1787606830,10.669 00,0013,0017,0960.9,+21.0,065,0118,1787607130,10.654 99,0013,0017,0960.6,+20.9,066,0145,1787607430,10.624 23,0015,0021,0960.8,+20.9,066,0130,1787607730,10.613 23,0014,0018,0960.9,+20.9,066,0108,1787608030,10.585 25,0013,0017,0961.1,+20.9,066,0124,1787608630,10.557 23,0014,0018,0961.0,+20.9,065,0120,1787608930,10.546 99,0013,0017,0960.9,+21.0,065,0141,1787609530,10.508 28,0012,0016,0961.0,+21.0,065,0145,1787609830,10.491 99,0012,0016,0960.9,+21.1,064,0110,1787610130,10.484 23,0017,0023,0961.2,+20.9,065,0126,1787610430,10.604 99,0017,0023,0961.0,+20.8,065,0134,1787610730,10.587 99,0015,0021,0961.0,+20.7,065,0118,1787611030,10.565 25,0012,0016,0961.1,+20.8,065,0128,1787611330,10.555 99,0016,0022,0960.8,+20.7,065,0123,1787611930,10.519 99,0012,0016,0961.0,+20.5,064,0120,1787612230,10.546 23,0014,0018,0961.2,+20.5,064,0110,1787612533,13.065 99,0011,0015,0960.8,+20.4,065,0121,1787612830,10.479 99,0011,0015,0960.7,+20.3,064,0096,1787613130,10.462 99,0011,0015,0960.8,+20.2,065,0123,1787613430,10.444 99,0013,0017,0960.7,+20.2,065,0105,1787613730,10.426 23,0012,0016,0960.7,+20.1,065,0137,1787614030,10.56 99,0011,0015,0960.7,+20.1,065,0133,1787614330,10.558 99,0010,0013,0960.9,+20.0,065,0132,1787614630,10.557 23,0013,0017,0960.7,+19.9,066,0123,1787614930,10.52 99,0010,0013,0960.9,+19.7,065,0131,1787615230,10.511 00,0011,0015,0961.0,+19.6,065,0113,1787615530,10.494 28,0013,0017,0960.7,+19.5,067,0145,1787615830,10.552 37,0013,0017,0960.8,+19.3,067,0115,1787616430,10.436 99,0014,0018,0960.7,+19.2,067,0125,1787616730,10.479 23,0013,0017,0960.6,+19.1,067,0153,1787617030,10.422 23,0016,0022,0960.7,+19.2,067,0112,1787617330,10.392 99,0014,0018,0960.6,+19.2,067,0126,1787617630,10.523 25,0012,0016,0960.8,+19.0,067,0105,1787617930,10.61 23,0010,0013,0960.8,+19.0,067,0123,1787618230,10.516 00,0010,0013,0960.9,+19.0,067,0142,1787618530,10.481 99,0012,0016,0960.6,+18.7,068,0114,1787618830,10.461 99,0014,0018,0960.6,+18.4,069,0117,1787619130,10.449 99,0012,0016,0960.6,+18.4,068,0127,1787619430,10.442 99,0012,0016,0960.4,+18.3,069,0108,1787619730,10.453 99,0010,0013,0960.5,+18.4,068,0121,1787620030,10.407 25,0013,0017,0960.7,+18.2,069,0144,1787620332,12.963 23,0012,0016,0960.6,+18.2,068,0133,1787620630,10.417 23,0015,0021,0960.6,+18.0,068,0120,1787620930,10.342 99,0013,0017,0960.7,+17.9,069,0132,1787621230,10.487 28,0012,0016,0960.6,+17.8,068,0130,1787621530,10.468 28,0012,0016,0960.7,+17.7,069,0134,1787621830,10.453 28,0013,0017,0960.9,+17.6,069,0133,1787622130,10.456 99,0014,0018,0960.5,+17.6,069,0134,1787622430,10.405 23,0014,0018,0960.5,+17.6,069,0113,1787622730,10.402 99,0012,0016,0960.6,+17.6,069,0123,1787623030,10.38 25,0012,0016,0960.6,+17.5,069,0123,1787623330,10.356 23,0012,0016,0960.4,+17.5,069,0127,1787623630,10.376 99,0013,0017,0960.2,+17.4,069,0122,1787623930,10.334 23,0013,0017,0960.2,+17.4,069,0124,1787624230,10.314 23,0012,0016,0960.5,+17.3,069,0131,1787624530,10.307 99,0016,0022,0960.4,+17.3,069,0122,1787624830,10.44 23,0013,0017,0960.3,+17.5,069,0146,1787625130,10.427 99,0013,0017,0960.6,+17.2,069,0139,1787625430,10.423 99,0012,0016,0960.3,+17.1,069,0141,1787625730,10.404 23,0014,0018,0960.3,+16.9,069,0126,1787626030,10.381 25,0011,0015,0960.5,+16.9,069,0136,1787626330,10.354 23,0013,0017,0960.5,+16.7,069,0123,1787626630,10.364 25,0012,0016,0960.3,+16.6,070,0110,1787626930,10.339 99,0011,0015,0960.6,+16.7,070,0111,1787627230,10.317 23,0014,0018,0960.5,+16.6,069,0133,1787627530,10.298 99,0011,0015,0960.6,+16.6,069,0134,1787627830,10.284 99,0013,0017,0960.6,+16.6,070,0140,1787628130,10.28 99,0013,0017,0960.6,+16.5,070,0127,1787628430,10.412 99,0013,0017,0960.7,+16.5,070,0108,1787628730,10.397 28,0012,0016,0960.7,+16.5,070,0124,1787629030,10.375 23,0014,0018,0960.5,+16.4,070,0120,1787629330,10.367 99,0016,0022,0960.4,+16.3,070,0131,1787629630,10.351 99,0015,0021,0960.4,+16.3,070,0109,1787629933,13.213 23,0013,0017,0960.6,+16.3,070,0127,1787630230,10.311 99,0014,0018,0960.4,+16.3,070,0126,1787630530,10.306 99,0011,0015,0960.6,+16.2,070,0145,1787630830,10.364 28,0015,0021,0960.2,+16.2,070,0136,1787631130,10.463 99,0018,0024,0960.4,+16.2,070,0132,1787631430,10.243 99,0012,0016,0960.4,+16.2,070,0123,1787631730,10.229 99,0014,0018,0960.3,+16.3,069,0134,1787632030,10.371 23,0016,0022,0960.6,+16.4,070,0137,1787632330,10.359 99,0011,0015,0960.5,+16.6,069,0137,1787632630,10.348 99,0014,0018,0960.4,+16.7,070,0127,1787632930,10.339 25,0016,0022,0960.3,+16.9,069,0121,1787633230,10.314 25,0015,0021,0960.5,+17.4,068,0118,1787633530,10.295 99,0018,0024,0960.6,+17.5,068,0116,1787633830,10.278 99,0016,0022,0960.4,+17.8,067,0123,1787634130,10.275 99,0016,0022,0960.5,+18.1,066,0111,1787634430,10.269 99,0014,0018,0960.7,+18.4,066,0123,1787634730,10.251 99,0014,0018,0960.5,+18.7,064,0122,1787635030,10.215 23,0017,0023,0960.4,+19.0,063,0138,1787635330,10.222 99,0015,0021,0960.5,+19.6,061,0137,1787635630,10.338 23,0013,0017,0960.5,+20.0,060,0118,1787635930,10.339 99,0019,0026,0960.2,+20.4,058,0113,1787636230,10.328 23,0016,0022,0960.3,+20.7,058,0109,1787636530,10.319 23,0013,0017,0960.4,+21.3,057,0137,1787636830,10.289 99,0014,0018,0960.5,+21.3,056,0118,1787637130,10.288 23,0018,0024,0960.1,+22.0,054,0125,1787637430,10.259 99,0012,0016,0960.2,+22.3,052,0144,1787637730,10.238 21,0014,0018,0960.1,+22.7,050,0131,1787638032,12.903 23,0012,0016,0960.2,+23.0,048,0139,1787638330,10.213 99,0012,0016,0960.2,+23.5,046,0141,1787638930,10.213 21,0010,0013,0960.1,+24.1,046,0103,1787639230,10.309 99,0010,0013,0960.3,+24.2,044,0118,1787639530,10.315 21,0011,0015,0960.3,+24.7,043,0114,1787639830,10.298 23,0010,0013,0960.3,+24.7,042,0140,1787640130,10.273 99,0012,0016,0960.5,+24.9,041,0147,1787640430,10.257 21,0009,0012,0960.3,+25.0,040,0115,1787640730,10.239 23,0011,0015,0960.2,+25.1,041,0116,1787641030,10.216 99,0011,0015,0960.2,+25.7,038,0118,1787641330,10.23 21,0009,0012,0960.2,+25.6,038,0114,1787641630,10.201 21,0008,0011,0960.2,+25.5,038,0107,1787641930,10.183 99,0009,0012,0960.6,+26.1,035,0135,1787642530,10.164 99,0010,0013,0960.5,+26.1,037,0088,1787642830,10.291 99,0008,0011,0960.5,+26.1,036,0140,1787643130,10.309 00,0010,0013,0960.3,+26.2,036,0119,1787643430,10.271 99,0010,0013,0960.3,+26.3,037,0105,1787643730,10.25 99,0010,0013,0960.3,+26.8,037,0138,1787644030,10.238 99,0011,0015,0960.0,+26.7,035,0135,1787644330,10.228 99,0011,0015,0960.2,+26.8,036,0102,1787644630,10.201 99,0009,0012,0959.9,+27.8,034,0142,1787645530,10.158 23,0008,0011,0959.7,+27.9,033,0109,1787645830,10.257 18,0008,0011,0959.7,+28.2,032,0115,1787646430,10.27 21,0008,0011,0959.9,+28.3,032,0115,1787646730,10.282 99,0009,0012,0959.5,+28.7,032,0105,1787647030,10.25 99,0010,0013,0959.7,+28.7,031,0124,1787647330,10.243 21,0008,0011,0959.7,+28.9,031,0122,1787647630,10.206 99,0011,0015,0959.7,+29.3,030,0111,1787648230,10.161 18,0010,0013,0959.8,+29.4,030,0123,1787648530,10.182 18,0010,0013,0959.5,+29.1,030,0131,1787648830,10.14 16,0009,0012,0959.7,+29.3,030,0130,1787649130,10.138 99,0008,0011,0959.3,+29.5,030,0134,1787649430,10.139 21,0008,0011,0959.2,+28.7,030,0120,1787649730,10.088 18,0010,0013,0959.2,+29.5,030,0123,1787650030,10.246 18,0008,0011,0959.4,+29.9,030,0125,1787650330,10.223 16,0011,0015,0959.2,+30.0,029,0110,1787650630,10.21 21,0010,0013,0959.5,+30.0,030,0124,1787650930,10.197 99,0010,0013,0959.3,+29.9,030,0129,1787651230,10.178 99,0011,0015,0959.1,+29.5,030,0118,1787651530,10.163 18,0012,0016,0959.2,+29.9,031,0128,1787651830,10.146 23,0010,0013,0958.9,+29.6,031,0116,1787652130,10.144 00,0010,0013,0958.9,+30.0,030,0101,1787652430,10.125 13,0011,0015,0958.9,+30.2,029,0120,1787653030,10.088 99,0009,0012,0958.9,+30.1,030,0115,1787653330,10.092 21,0013,0017,0958.9,+30.2,030,0119,1787653630,10.244 21,0010,0013,0958.6,+30.0,030,0102,1787654230,10.188 99,0010,0013,0958.6,+30.2,030,0132,1787654530,10.156 99,0014,0018,0958.7,+30.3,030,0121,1787654830,10.188 99,0010,0013,0958.5,+30.3,029,0117,1787655130,10.127 21,0011,0015,0958.9,+30.1,030,0117,1787655430,10.122 18,0010,0013,0958.9,+30.1,030,0137,1787655730,10.107 16,0009,0012,0957.7,+30.7,027,0099,1787659930,10.052 99,0009,0012,0957.9,+30.5,027,0136,1787660530,10.015 16,0009,0012,0958.1,+30.5,028,0115,1787660830,10.228 18,0010,0013,0957.8,+30.3,027,0120,1787661130,10.208 99,0012,0016,0957.8,+30.4,028,0098,1787661432,12.8 99,0009,0012,0957.4,+30.2,027,0102,1787662030,10.091 99,0010,0013,0957.3,+30.2,026,0111,1787662930,10.041 99,0012,0016,0956.9,+30.4,026,0158,1787663230,10.055 16,0010,0013,0957.1,+30.5,027,0114,1787663530,10.014 11,0008,0011,0957.0,+30.5,026,0115,1787664129,9.985 99,0009,0012,0957.2,+30.7,024,0133,1787665330,10.072 99,0009,0012,0957.1,+30.8,024,0116,1787665630,10.051 99,0009,0012,0957.0,+30.8,024,0110,1787665930,10.042 18,0008,0011,0957.0,+30.7,023,0108,1787666230,10.021 99,0010,0013,0956.9,+30.8,024,0108,1787666530,10.006 11,0010,0013,0957.1,+30.9,025,0117,1787667129,9.97 99,0009,0012,0957.3,+30.9,026,0119,1787668030,10.089 99,0012,0016,0957.0,+30.9,026,0106,1787668630,10.065 99,0012,0016,0957.0,+30.8,027,0127,1787669230,10.042 16,0014,0018,0957.2,+30.6,027,0133,1787669530,10.058 99,0016,0022,0957.2,+30.6,028,0110,1787669832,12.683 16,0014,0018,0957.3,+30.5,028,0109,1787670129,9.986 99,0016,0022,0957.1,+30.6,028,0108,1787670429,9.968 18,0010,0013,0956.9,+30.6,026,0123,1787671029,9.98 25,0010,0013,0956.9,+30.5,026,0123,1787671630,10.092 99,0011,0015,0956.8,+30.6,024,0135,1787671930,10.044 18,0011,0015,0956.9,+30.7,025,0127,1787672230,10.023 99,0009,0012,0956.7,+30.7,025,0143,1787672530,10.015 99,0010,0013,0956.8,+30.6,026,0122,1787672829,9.987 99,0011,0015,0956.8,+30.6,024,0136,1787673129,9.972 18,0010,0013,0956.6,+30.5,024,0124,1787673429,9.97 18,0012,0016,0956.6,+30.5,025,0137,1787673729,9.953 21,0011,0015,0956.5,+30.6,025,0122,1787674029,9.941 99,0017,0023,0956.5,+30.5,024,0129,1787674629,9.898 99,0018,0024,0956.6,+30.4,024,0117,1787674929,9.888 18,0019,0026,0956.7,+30.3,024,0113,1787675230,10.022 18,0010,0013,0956.3,+30.2,025,0128,1787675530,10.003 18,0010,0013,0956.5,+30.1,025,0106,1787675829,9.985 99,0010,0013,0956.2,+29.9,024,0146,1787676132,12.585 23,0014,0018,0956.1,+29.9,024,0110,1787676429,9.962 21,0012,0016,0956.3,+29.7,025,0137,1787676729,9.964 99,0010,0013,0956.0,+29.5,025,0129,1787677029,9.969 21,0011,0015,0956.1,+29.5,026,0115,1787677329,9.938 99,0011,0015,0956.4,+29.3,026,0141,1787677629,9.908 23,0012,0016,0956.4,+29.3,026,0112,1787677929,9.882 16,0010,0013,0956.5,+29.0,026,0133,1787678229,9.873 21,0010,0013,0956.4,+28.9,026,0116,1787678529,9.858 21,0014,0018,0956.7,+28.7,027,0129,1787678830,10.122 25,0011,0015,0956.4,+28.4,028,0129,1787679129,9.975 99,0011,0015,0956.6,+28.2,030,0138,1787679432,12.632 21,0011,0015,0956.8,+27.9,030,0117,1787679729,9.941 25,0011,0015,0956.7,+27.6,031,0134,1787680029,9.932 21,0013,0017,0956.6,+27.3,032,0105,1787680329,9.904 21,0010,0013,0956.9,+27.1,033,0115,1787680629,9.893 23,0011,0015,0956.8,+26.7,033,0117,1787680929,9.871 23,0012,0016,0956.9,+26.5,035,0130,1787681229,9.86 99,0014,0018,0956.5,+26.2,036,0130,1787681529,9.89 23,0013,0017,0956.8,+26.2,036,0134,1787681829,9.82 21,0010,0013,0956.8,+26.2,036,0112,1787682129,9.803 23,0012,0016,0956.6,+26.0,037,0114,1787682429,9.939 21,0013,0017,0957.0,+25.9,037,0119,1787682729,9.937 21,0014,0018,0956.9,+25.7,036,0111,1787683030,10.006 21,0011,0015,0957.1,+25.4,038,0105,1787683629,9.884 21,0010,0013,0957.0,+25.4,037,0129,1787683929,9.875 99,0010,0013,0956.8,+25.0,039,0105,1787684229,9.847 21,0016,0022,0957.0,+24.8,040,0106,1787684529,9.833 23,0015,0021,0957.1,+24.5,041,0114,1787684829,9.858 23,0010,0013,0957.2,+24.4,040,0137,1787685129,9.811 21,0012,0016,0957.4,+24.4,041,0126,1787685429,9.829 21,0011,0015,0957.4,+24.4,041,0118,1787685729,9.762 23,0012,0016,0957.5,+24.3,041,0120,1787686029,9.891 99,0011,0015,0957.7,+24.2,041,0117,1787686329,9.877 99,0013,0017,0957.4,+24.2,041,0128,1787686629,9.914 99,0011,0015,0957.5,+24.1,042,0128,1787686929,9.86 99,0016,0022,0957.4,+24.1,041,0119,1787687229,9.832 99,0015,0021,0957.7,+23.9,042,0120,1787687529,9.837 23,0014,0018,0957.6,+23.9,042,0115,1787687829,9.8 99,0011,0015,0957.5,+23.8,042,0123,1787688129,9.774 21,0011,0015,0957.6,+23.7,042,0137,1787688429,9.795 23,0015,0021,0957.5,+23.7,043,0128,1787688729,9.803 99,0011,0015,0957.4,+23.7,044,0125,1787689029,9.725 99,0012,0016,0957.5,+23.7,042,0133,1787689329,9.712 99,0017,0023,0957.4,+23.7,042,0139,1787689629,9.854 99,0013,0017,0957.4,+23.6,043,0127,1787689929,9.845 11,0012,0016,0957.4,+23.7,042,0115,1787690229,9.825 23,0012,0016,0957.3,+23.7,042,0119,1787690529,9.823 21,0010,0013,0957.3,+23.6,041,0130,1787690829,9.795 23,0012,0016,0957.5,+23.5,043,0130,1787691129,9.778 99,0014,0018,0957.5,+23.4,043,0126,1787691429,9.755 21,0012,0016,0957.4,+23.3,043,0159,1787691729,9.758 23,0011,0015,0957.5,+23.3,044,0102,1787692029,9.719 99,0009,0012,0957.6,+23.3,043,0132,1787692329,9.716 99,0014,0018,0957.6,+23.1,045,0116,1787692629,9.695 21,0011,0015,0957.6,+23.2,043,0114,1787692929,9.678 23,0010,0013,0957.7,+23.1,044,0135,1787693229,9.801 99,0014,0018,0957.7,+23.1,044,0132,1787693529,9.8 99,0013,0017,0957.5,+23.0,045,0113,1787693829,9.789 99,0011,0015,0957.9,+22.8,045,0140,1787694129,9.77 99,0010,0013,0957.5,+22.7,045,0117,1787694429,9.768 99,0009,0012,0957.9,+22.4,045,0126,1787694729,9.731 99,0013,0017,0957.7,+22.4,046,0124,1787695029,9.725 99,0010,0013,0957.9,+22.3,047,0120,1787695329,9.687 99,0010,0013,0957.9,+22.3,045,0121,1787695629,9.683 23,0009,0012,0957.9,+22.3,045,0106,1787695929,9.698 99,0010,0013,0957.8,+22.3,045,0125,1787696229,9.645 23,0009,0012,0957.7,+22.3,046,0127,1787696529,9.636 99,0009,0012,0958.2,+22.1,046,0150,1787696829,9.807 99,0009,0012,0957.9,+22.1,047,0124,1787697129,9.752 99,0011,0015,0957.5,+22.1,047,0124,1787697429,9.738 21,0009,0012,0958.0,+22.0,047,0109,1787697729,9.711 21,0008,0011,0957.9,+22.0,047,0141,1787698029,9.73 21,0010,0013,0957.8,+22.0,047,0114,1787698329,9.687 23,0009,0012,0957.8,+22.0,047,0129,1787698629,9.675 23,0008,0011,0957.6,+21.9,047,0099,1787698929,9.653 28,0008,0011,0957.8,+22.0,047,0109,1787699229,9.625 99,0009,0012,0957.7,+21.9,047,0111,1787699529,9.622 99,0009,0012,0957.5,+21.9,048,0147,1787699829,9.604 99,0011,0015,0957.6,+21.8,048,0129,1787700129,9.592 99,0009,0012,0957.4,+21.8,048,0119,1787700429,9.744 23,0010,0013,0957.3,+21.7,048,0138,1787700732,12.31 23,0009,0012,0957.8,+21.7,048,0092,1787701029,9.706 21,0010,0013,0957.9,+21.6,048,0108,1787701329,9.687 21,0011,0015,0957.6,+21.5,048,0118,1787701629,9.663 99,0009,0012,0957.7,+21.4,049,0122,1787701929,9.649 99,0011,0015,0957.9,+21.3,049,0131,1787702229,9.632 99,0009,0012,0957.8,+21.4,048,0113,1787702829,9.6 23,0009,0012,0957.8,+21.4,047,0119,1787703129,9.58 99,0009,0012,0957.6,+21.4,048,0115,1787703429,9.543 23,0009,0012,0957.9,+21.3,048,0125,1787703729,9.541 23,0009,0012,0957.8,+21.1,049,0133,1787704029,9.682 18,0009,0012,0958.0,+20.9,051,0130,1787704329,9.682 23,0012,0016,0958.0,+20.8,050,0121,1787704629,9.662 99,0012,0016,0957.9,+20.9,051,0107,1787704929,9.631 23,0011,0015,0958.0,+20.9,050,0127,1787705229,9.624 23,0025,0034,0957.9,+20.9,051,0111,1787705529,9.606 23,0011,0015,0957.9,+20.7,052,0125,1787705829,9.586 23,0011,0015,0957.8,+20.6,052,0114,1787706129,9.589 23,0010,0013,0957.7,+20.6,052,0123,1787706429,9.563 21,0010,0013,0957.7,+20.6,052,0113,1787706729,9.518 23,0010,0013,0957.7,+20.6,052,0117,1787707029,9.502 99,0011,0015,0957.9,+20.6,052,0125,1787707329,9.494 21,0010,0013,0957.8,+20.6,052,0113,1787707629,9.622 23,0010,0013,0957.9,+20.5,053,0126,1787707929,9.659 23,0009,0012,0957.7,+20.4,053,0121,1787708229,9.599 99,0012,0016,0957.6,+20.4,053,0132,1787708529,9.593 23,0010,0013,0957.8,+20.4,053,0126,1787708829,9.601 99,0012,0016,0957.7,+20.4,053,0115,1787709129,9.559 99,0013,0017,0957.7,+20.2,053,0117,1787709429,9.548 23,0009,0012,0957.9,+20.1,054,0122,1787709729,9.525 99,0009,0012,0957.9,+19.8,054,0129,1787710029,9.517 99,0010,0013,0957.6,+19.7,055,0115,1787710329,9.504 23,0012,0016,0957.8,+19.6,054,0114,1787710629,9.482 23,0011,0015,0957.8,+19.6,055,0129,1787710929,9.465 18,0010,0013,0957.9,+19.4,055,0115,1787711229,9.591 18,0010,0013,0957.9,+19.3,055,0134,1787711529,9.584 99,0010,0013,0957.8,+19.1,056,0126,1787711829,9.574 99,0010,0013,0957.9,+19.0,056,0130,1787712129,9.548 25,0010,0013,0957.8,+18.9,057,0124,1787712429,9.532 99,0009,0012,0957.7,+18.8,057,0129,1787712729,9.526 23,0011,0015,0957.7,+18.7,057,0101,1787713029,9.494 23,0009,0012,0958.0,+18.6,058,0128,1787713329,9.486 23,0010,0013,0957.6,+18.5,058,0127,1787713629,9.47 99,0011,0015,0957.6,+18.3,059,0127,1787713929,9.468 21,0011,0015,0957.7,+18.2,059,0119,1787714229,9.444 99,0011,0015,0957.6,+18.2,059,0128,1787714529,9.437 23,0011,0015,0957.7,+18.1,059,0118,1787714829,9.576 23,0010,0013,0957.6,+18.1,059,0116,1787715129,9.546 21,0011,0015,0957.8,+18.1,059,0149,1787715429,9.569 21,0011,0015,0957.6,+18.1,059,0111,1787715729,9.517 23,0015,0021,0957.9,+17.8,060,0106,1787716329,9.476 23,0012,0016,0957.7,+17.7,060,0124,1787716629,9.455 28,0010,0013,0957.7,+17.7,060,0111,1787716929,9.439 21,0012,0016,0957.8,+17.6,060,0138,1787717529,9.41 23,0013,0017,0957.8,+17.6,061,0123,1787717829,9.391 21,0014,0018,0957.9,+17.7,061,0115,1787718129,9.379 99,0011,0015,0957.8,+17.8,061,0111,1787718429,9.513 99,0012,0016,0958.0,+17.9,060,0119,1787718729,9.508 25,0013,0017,0957.8,+17.8,060,0109,1787719029,9.474 23,0012,0016,0957.9,+17.8,060,0117,1787719329,9.471 23,0017,0023,0958.1,+18.0,060,0115,1787719629,9.453 23,0014,0018,0957.8,+18.1,060,0113,1787719929,9.424 99,0013,0017,0958.3,+18.4,059,0121,1787720229,9.42 23,0015,0021,0957.8,+18.6,058,0110,1787720529,9.448 23,0017,0023,0957.8,+18.8,057,0126,1787720829,9.376 99,0012,0016,0957.9,+18.9,057,0126,1787721129,9.366 99,0015,0021,0958.0,+19.0,056,0105,1787721429,9.356 23,0013,0017,0958.1,+19.1,056,0116,1787721729,9.338 99,0011,0015,0958.0,+19.1,057,0123,1787722029,9.467 23,0013,0017,0958.3,+19.3,057,0115,1787722329,9.455 99,0014,0018,0958.3,+19.5,057,0133,1787722629,9.433 25,0016,0022,0958.4,+20.0,055,0118,1787722929,9.427 99,0014,0018,0958.5,+20.1,055,0122,1787723229,9.398 99,0014,0018,0958.6,+20.1,054,0132,1787723529,9.44 99,0014,0018,0958.4,+20.4,054,0123,1787723829,9.409 23,0013,0017,0958.2,+20.7,053,0143,1787724129,9.365 99,0013,0017,0958.1,+21.0,051,0142,1787724429,9.344 23,0011,0015,0958.3,+21.3,050,0121,1787724729,9.337 23,0014,0018,0958.4,+21.5,048,0118,1787725029,9.331 23,0011,0015,0958.1,+22.0,046,0117,1787725329,9.333 23,0012,0016,0958.1,+22.4,045,0100,1787725629,9.47 99,0013,0017,0958.0,+22.4,044,0095,1787725929,9.45 23,0012,0016,0958.2,+23.1,044,0112,1787726229,9.469 25,0013,0017,0958.0,+23.3,043,0109,1787726529,9.407 21,0011,0015,0958.3,+23.5,042,0138,1787726829,9.402 23,0010,0013,0958.0,+24.1,041,0118,1787727129,9.371 25,0013,0017,0958.0,+24.3,041,0139,1787727429,9.354 99,0012,0016,0958.0,+24.5,039,0135,1787727729,9.351 99,0011,0015,0958.1,+24.8,038,0123,1787728029,9.321 99,0013,0017,0958.0,+25.3,037,0123,1787728329,9.309 23,0011,0015,0958.2,+25.4,037,0107,1787728629,9.302 23,0012,0016,0958.1,+26.0,035,0105,1787728929,9.275 99,0012,0016,0958.1,+26.0,035,0118,1787729229,9.417 99,0013,0017,0957.9,+26.4,035,0128,1787729829,9.392 25,0010,0013,0958.1,+26.8,034,0106,1787730129,9.429 25,0009,0012,0958.0,+26.9,034,0110,1787730429,9.364 23,0010,0013,0958.0,+26.9,033,0142,1787730729,9.351 23,0010,0013,0958.1,+26.9,032,0137,1787731029,9.321 99,0010,0013,0958.2,+27.4,033,0108,1787731329,9.309 23,0014,0018,0958.1,+27.6,032,0123,1787731629,9.298 23,0011,0015,0958.4,+27.8,031,0124,1787731929,9.291 23,0013,0017,0958.2,+27.9,031,0113,1787732229,9.266 99,0010,0013,0958.3,+28.2,031,0126,1787732529,9.248 99,0012,0016,0958.1,+28.3,030,0126,1787732829,9.393 23,0012,0016,0958.1,+28.3,032,0118,1787733129,9.382 23,0010,0013,0957.9,+28.7,030,0130,1787733429,9.367 99,0010,0013,0958.2,+28.9,029,0093,1787733729,9.422 23,0011,0015,0957.7,+29.1,029,0118,1787734029,9.337 23,0010,0013,0957.7,+29.3,029,0125,1787734329,9.318 28,0012,0016,0957.7,+29.5,028,0118,1787734629,9.315 23,0011,0015,0957.7,+29.8,028,0122,1787735229,9.281 99,0011,0015,0957.6,+29.9,028,0111,1787735529,9.271 23,0011,0015,0957.6,+30.0,027,0117,1787735829,9.257 23,0012,0016,0957.6,+30.0,028,0112,1787736129,9.241 99,0010,0013,0957.6,+30.2,028,0127,1787736429,9.368 25,0011,0015,0957.6,+30.2,027,0111,1787736729,9.349 99,0010,0013,0957.5,+30.5,027,0111,1787737029,9.329 23,0010,0013,0957.6,+29.9,027,0115,1787737329,9.324 23,0011,0015,0957.5,+30.4,027,0122,1787737629,9.304 99,0012,0016,0957.2,+30.6,027,0129,1787737929,9.309 23,0011,0015,0957.5,+30.9,026,0114,1787738229,9.27 23,0010,0013,0957.6,+30.8,026,0133,1787738529,9.266 99,0010,0013,0957.4,+30.9,026,0139,1787738829,9.254 23,0012,0016,0957.3,+30.9,026,0132,1787739129,9.232 21,0011,0015,0957.2,+31.1,026,0115,1787739429,9.213 99,0011,0015,0957.2,+31.4,025,0114,1787739729,9.211 25,0012,0016,0957.4,+31.3,025,0117,1787740029,9.384 99,0011,0015,0957.2,+31.3,026,0123,1787740329,9.346 99,0011,0015,0957.3,+31.3,026,0109,1787740629,9.345 25,0012,0016,0957.0,+31.5,025,0130,1787740929,9.303 21,0011,0015,0957.1,+30.8,026,0141,1787741229,9.301 21,0010,0013,0957.1,+31.6,026,0119,1787741829,9.273 21,0014,0018,0956.8,+31.8,026,0139,1787742129,9.255 99,0011,0015,0956.7,+31.7,025,0120,1787742429,9.241 21,0014,0018,0956.9,+31.9,026,0109,1787742729,9.225 23,0011,0015,0956.8,+32.0,026,0136,1787743029,9.209 21,0010,0013,0956.7,+31.9,025,0147,1787743329,9.198 23,0012,0016,0956.6,+32.1,025,0116,1787743629,9.338 21,0012,0016,0956.7,+31.8,025,0128,1787743929,9.336 18,0011,0015,0956.6,+32.3,025,0133,1787744229,9.315 21,0013,0017,0956.4,+32.2,025,0108,1787744529,9.311 21,0012,0016,0956.6,+32.2,025,0146,1787744829,9.289 99,0012,0016,0956.3,+32.3,025,0116,1787745129,9.257 23,0012,0016,0956.6,+32.3,025,0129,1787745429,9.249 99,0018,0024,0956.2,+32.1,025,0129,1787745729,9.223 18,0010,0013,0956.3,+32.3,025,0120,1787746329,9.197 99,0010,0013,0956.1,+32.2,025,0129,1787746629,9.185 21,0011,0015,0956.3,+31.6,026,0128,1787747229,9.302 28,0014,0018,0956.2,+32.1,026,0114,1787748129,9.269 23,0013,0017,0956.0,+31.9,026,0107,1787748729,9.242 21,0012,0016,0956.1,+31.8,025,0119,1787749029,9.22 99,0011,0015,0955.9,+31.8,025,0130,1787749629,9.195 99,0013,0017,0956.0,+31.8,026,0136,1787749929,9.163 23,0013,0017,0955.8,+31.8,025,0113,1787751129,9.257 23,0012,0016,0955.8,+31.8,026,0109,1787751429,9.249 23,0013,0017,0955.9,+31.7,026,0136,1787751731,11.857 23,0011,0015,0956.2,+31.6,026,0101,1787752329,9.19 23,0012,0016,0956.0,+31.4,026,0108,1787752629,9.191 99,0010,0013,0956.0,+31.4,026,0099,1787753229,9.151 23,0012,0016,0956.1,+31.4,026,0124,1787753529,9.141 23,0016,0022,0956.1,+31.2,026,0151,1787753829,9.144 23,0011,0015,0956.1,+31.1,027,0117,1787754129,9.107 23,0011,0015,0956.2,+30.4,030,0109,1787755029,9.211 99,0013,0017,0956.6,+30.3,031,0116,1787755329,9.183 23,0013,0017,0956.4,+30.1,032,0126,1787755629,9.178 21,0012,0016,0956.9,+30.0,032,0120,1787755929,9.157 23,0012,0016,0956.5,+29.6,036,0126,1787756529,9.118 99,0016,0022,0956.6,+29.5,035,0125,1787756829,9.116 18,0015,0021,0956.5,+29.4,034,0130,1787757129,9.081 99,0013,0017,0956.4,+29.3,034,0142,1787757429,9.067 16,0014,0018,0956.7,+29.3,033,0102,1787757729,9.064 99,0016,0022,0957.1,+29.0,037,0121,1787758029,9.184 99,0017,0023,0957.1,+28.2,049,0128,1787758329,9.193 18,0025,0034,0957.1,+27.6,058,0134,1787758929,9.142 23,0021,0028,0957.3,+26.1,061,0143,1787759829,9.099 99,0017,0023,0957.4,+25.6,064,0131,1787760429,9.056 99,0016,0022,0957.5,+25.7,060,0138,1787760729,9.051 25,0016,0022,0957.5,+25.4,060,0128,1787761029,9.03 23,0017,0023,0957.7,+25.5,061,0117,1787761328,8.991 23,0015,0021,0957.9,+24.9,065,0123,1787762529,9.093 21,0017,0023,0957.8,+24.7,065,0125,1787763129,9.05 23,0017,0023,0957.8,+24.4,068,0120,1787763729,9.013 23,0019,0026,0958.0,+24.4,068,0114,1787764029,9.01 28,0021,0028,0958.0,+24.4,068,0126,1787764328,8.999 23,0024,0032,0958.0,+24.5,067,0121,1787764628,8.981 99,0022,0029,0958.4,+24.4,069,0129,1787765229,9.106 23,0021,0028,0958.7,+24.0,068,0117,1787765529,9.094 99,0017,0023,0958.6,+23.9,069,0128,1787765829,9.071 28,0023,0031,0958.6,+23.8,069,0136,1787766129,9.077 23,0017,0023,0959.0,+23.7,068,0103,1787766429,9.036 21,0016,0022,0959.0,+23.8,062,0150,1787767029,9.012 23,0016,0022,0959.2,+23.9,059,0115,1787767328,8.998 23,0018,0024,0959.2,+24.1,059,0126,1787767628,8.991 23,0016,0022,0959.3,+24.0,057,0134,1787767931,11.7 99,0016,0022,0959.1,+24.3,055,0131,1787768228,8.931 23,0016,0022,0959.3,+24.2,058,0129,1787768528,8.914 99,0020,0027,0959.1,+24.2,060,0126,1787768829,9.047 99,0020,0027,0959.3,+24.3,060,0132,1787769129,9.036 23,0015,0021,0959.6,+24.1,062,0121,1787769429,9.041 23,0016,0022,0959.5,+24.1,062,0130,1787769729,9.002 21,0015,0021,0959.4,+24.1,061,0130,1787770028,8.999 99,0025,0034,0959.4,+24.1,062,0120,1787770328,8.97 99,0015,0021,0959.4,+24.0,061,0123,1787770628,8.955 99,0016,0022,0959.7,+23.9,062,0121,1787770928,8.967 23,0018,0024,0959.8,+23.8,066,0123,1787771228,8.925 28,0017,0023,0959.7,+23.6,067,0113,1787771528,8.911 99,0017,0023,0959.5,+23.6,067,0128,1787771828,8.897 99,0016,0022,0959.4,+23.2,067,0127,1787772128,8.879 23,0016,0022,0959.5,+23.3,066,0131,1787772429,9.01 99,0015,0021,0959.6,+23.3,065,0116,1787772729,9.039 23,0013,0017,0959.6,+23.3,065,0128,1787773028,8.987 23,0017,0023,0959.7,+23.3,064,0116,1787773328,8.96 25,0016,0022,0959.8,+23.4,065,0106,1787773628,8.939 23,0018,0024,0959.6,+23.3,066,0118,1787773928,8.938 99,0018,0024,0959.8,+23.2,067,0140,1787774528,8.897 25,0017,0023,0960.1,+23.1,068,0119,1787774828,8.891 21,0017,0023,0959.9,+23.0,069,0110,1787775128,8.872 99,0016,0022,0960.0,+23.1,068,0121,1787775428,8.85 99,0017,0023,0959.9,+22.9,069,0125,1787775728,8.835 23,0017,0023,0960.1,+22.8,069,0116,1787776028,8.987 25,0017,0023,0960.0,+22.7,070,0125,1787776328,8.959 99,0017,0023,0960.2,+22.6,070,0123,1787776628,8.949 99,0019,0026,0960.3,+22.6,070,0115,1787776928,8.938 23,0016,0022,0960.4,+22.5,069,0111,1787777228,8.905 99,0016,0022,0960.4,+22.5,070,0135,1787777528,8.911 99,0019,0026,0960.4,+22.5,070,0101,1787777828,8.878 99,0015,0021,0960.3,+22.4,070,0138,1787778128,8.876 21,0016,0022,0960.5,+22.3,071,0120,1787778428,8.886 21,0018,0024,0960.7,+22.2,072,0140,1787778728,8.835 99,0016,0022,0960.5,+22.1,073,0127,1787779028,8.836 99,0016,0022,0960.3,+22.0,073,0117,1787779328,8.812 21,0017,0023,0960.5,+22.1,072,0129,1787779928,8.918 21,0018,0024,0960.6,+22.0,072,0129,1787780228,8.9 25,0017,0023,0960.7,+21.9,072,0116,1787780528,8.881 23,0018,0024,0960.8,+21.9,072,0115,1787780828,8.912 99,0016,0022,0960.6,+21.8,073,0144,1787781128,8.858 99,0016,0022,0960.5,+21.8,072,0100,1787781428,8.845 23,0016,0022,0960.7,+21.7,073,0133,1787781728,8.819 23,0017,0023,0960.4,+21.6,073,0117,1787782031,11.41 99,0018,0024,0960.6,+21.6,073,0123,1787782328,8.795 23,0017,0023,0960.3,+21.7,073,0107,1787782628,8.772 99,0015,0021,0960.3,+21.6,073,0120,1787782931,11.481 99,0016,0022,0960.1,+21.6,073,0132,1787783228,8.919 21,0018,0024,0960.2,+21.6,073,0123,1787783528,8.886 99,0017,0023,0960.5,+21.5,073,0118,1787783828,8.878 21,0019,0026,0960.6,+21.5,073,0125,1787784128,8.896 21,0018,0024,0960.5,+21.4,073,0106,1787784428,8.852 99,0018,0024,0960.5,+21.4,073,0134,1787784728,8.83 25,0017,0023,0960.4,+21.3,073,0129,1787785028,8.818 21,0018,0024,0960.3,+21.2,073,0132,1787785328,8.885 99,0016,0022,0960.4,+21.2,072,0108,1787785628,8.775 23,0018,0024,0960.5,+21.0,072,0125,1787785928,8.779 23,0020,0027,0960.3,+20.9,073,0127,1787786228,8.74 21,0017,0023,0960.3,+20.9,073,0131,1787786528,8.735 23,0018,0024,0960.3,+20.8,073,0146,1787786828,8.864 99,0017,0023,0960.3,+20.6,073,0105,1787787128,8.857 99,0019,0026,0960.5,+20.5,074,0105,1787787428,8.857 99,0019,0026,0960.2,+20.7,072,0120,1787787728,8.814 99,0017,0023,0960.3,+20.5,072,0113,1787788028,8.808 21,0014,0018,0960.4,+20.4,073,0127,1787788328,8.773 21,0017,0023,0960.3,+20.3,073,0117,1787788628,8.764 99,0017,0023,0960.6,+20.3,072,0122,1787788928,8.758 21,0017,0023,0960.5,+20.3,071,0131,1787789228,8.739 99,0016,0022,0960.3,+20.1,073,0136,1787789528,8.719 23,0018,0024,0960.4,+20.1,073,0128,1787789828,8.698 23,0018,0024,0960.5,+19.9,073,0120,1787790128,8.715 23,0016,0022,0960.5,+19.8,073,0109,1787790428,8.819 99,0016,0022,0960.4,+19.8,073,0135,1787790728,8.791 99,0016,0022,0960.2,+19.7,072,0101,1787791028,8.774 21,0015,0021,0960.2,+19.7,072,0112,1787791328,8.774 23,0016,0022,0960.3,+19.6,072,0122,1787791628,8.75 99,0016,0022,0960.2,+19.6,072,0117,1787791931,11.372 99,0019,0026,0960.7,+19.5,073,0139,1787792228,8.733 23,0020,0027,0960.3,+19.4,073,0124,1787792528,8.707 99,0015,0021,0960.4,+19.4,073,0120,1787792828,8.678 21,0015,0021,0960.4,+19.2,073,0123,1787793128,8.681 21,0016,0022,0960.5,+19.2,073,0130,1787793428,8.65 99,0018,0024,0960.6,+19.2,074,0112,1787793728,8.624 99,0016,0022,0960.6,+19.1,073,0122,1787794028,8.773 23,0017,0023,0960.2,+19.0,074,0136,1787794328,8.763 21,0013,0017,0960.4,+18.9,074,0114,1787794628,8.733 00,0015,0021,0960.4,+18.9,074,0120,1787794928,8.711 21,0016,0022,0960.5,+18.8,074,0116,1787795228,8.698 21,0017,0023,0960.5,+18.8,074,0136,1787795528,8.677 21,0017,0023,0960.6,+18.8,073,0142,1787795828,8.663 21,0017,0023,0960.7,+18.8,074,0106,1787796128,8.647 21,0017,0023,0960.4,+18.8,073,0115,1787796428,8.634 99,0015,0021,0960.5,+18.7,073,0125,1787796728,8.671 21,0014,0018,0960.3,+18.7,073,0101,1787797028,8.624 21,0017,0023,0960.8,+18.5,074,0140,1787797628,8.723 99,0017,0023,0960.8,+18.4,074,0119,1787797928,8.726 21,0015,0021,0960.5,+18.4,075,0137,1787798228,8.694 21,0016,0022,0960.6,+18.4,075,0126,1787798528,8.68 21,0015,0021,0960.8,+18.4,075,0127,1787798828,8.667 21,0017,0023,0960.6,+18.3,075,0130,1787799128,8.669 99,0016,0022,0960.5,+18.4,075,0131,1787799428,8.628 21,0020,0027,0960.4,+18.3,075,0120,1787799728,8.62 99,0015,0021,0960.5,+18.3,074,0129,1787800028,8.606 21,0016,0022,0960.5,+18.3,074,0125,1787800328,8.589 99,0017,0023,0960.5,+18.3,074,0116,1787800628,8.56 21,0015,0021,0960.6,+18.2,074,0131,1787800928,8.551 21,0020,0027,0960.9,+18.1,074,0133,1787801228,8.68 99,0014,0018,0960.8,+18.0,074,0118,1787801528,8.669 21,0016,0022,0960.8,+18.0,074,0130,1787801828,8.646 21,0016,0022,0961.2,+17.9,074,0129,1787802128,8.635 21,0016,0022,0960.7,+18.0,075,0122,1787802428,8.624 21,0015,0021,0961.1,+17.9,075,0127,1787802728,8.604 23,0018,0024,0961.2,+17.9,075,0131,1787803028,8.587 23,0017,0023,0961.1,+17.9,075,0129,1787803328,8.576 23,0020,0027,0961.0,+18.0,075,0112,1787803628,8.56 99,0022,0029,0961.0,+17.9,075,0125,1787803928,8.546 23,0018,0024,0960.9,+18.0,075,0128,1787804528,8.513 23,0017,0023,0961.0,+18.2,075,0127,1787804828,8.652 99,0020,0027,0961.0,+18.3,074,0106,1787805128,8.638 99,0019,0026,0960.9,+18.3,075,0140,1787805428,8.628 99,0019,0026,0960.9,+18.5,074,0130,1787805728,8.619 99,0018,0024,0961.1,+18.6,074,0113,1787806028,8.599 23,0019,0026,0961.0,+18.7,073,0123,1787806328,8.646 99,0021,0028,0961.1,+18.9,072,0140,1787806628,8.558 23,0019,0026,0960.9,+19.2,072,0114,1787806928,8.54 99,0020,0027,0961.0,+19.4,071,0126,1787807228,8.568 23,0020,0027,0961.0,+19.7,071,0124,1787807528,8.51 23,0022,0029,0961.0,+20.0,070,0106,1787807828,8.492 99,0023,0031,0961.2,+20.2,069,0119,1787808131,11.355 23,0023,0031,0961.2,+20.7,068,0118,1787808728,8.604 99,0026,0036,0961.5,+21.0,067,0105,1787809028,8.64 23,0020,0027,0961.2,+21.5,066,0125,1787809328,8.578 99,0024,0032,0961.1,+21.9,065,0115,1787809628,8.566 99,0021,0028,0961.1,+21.9,064,0114,1787809928,8.559 99,0021,0028,0961.2,+22.3,062,0121,1787810228,8.537 23,0018,0024,0961.1,+22.7,061,0118,1787810528,8.503 99,0018,0024,0960.8,+23.1,060,0138,1787810828,8.497 23,0017,0023,0961.1,+24.1,057,0118,1787811128,8.489 99,0027,0037,0961.1,+23.8,058,0122,1787811428,8.472 25,0022,0029,0961.0,+24.4,056,0134,1787811728,8.453 25,0017,0023,0960.8,+24.9,053,0109,1787812028,8.606 99,0017,0023,0960.8,+25.3,052,0118,1787812328,8.586 28,0021,0028,0960.8,+25.7,051,0147,1787812628,8.587 99,0016,0022,0960.8,+25.9,049,0128,1787812928,8.545 99,0015,0021,0960.9,+26.7,047,0132,1787813228,8.56 23,0016,0022,0960.8,+27.0,046,0133,1787813528,8.529 23,0017,0023,0961.0,+27.1,046,0110,1787813828,8.518 23,0016,0022,0960.8,+27.7,044,0135,1787814128,8.508 23,0013,0017,0960.6,+27.6,043,0121,1787814428,8.496 99,0008,0011,0960.6,+27.6,039,0102,1787814731,11.056 99,0009,0012,0960.8,+27.5,039,0095,1787815028,8.476 99,0009,0012,0960.6,+27.6,038,0126,1787815328,8.447 21,0008,0011,0960.5,+27.7,037,0118,1787815628,8.568 28,0008,0011,0960.6,+27.8,037,0121,1787815928,8.578 23,0009,0012,0960.8,+27.9,037,0149,1787816228,8.578 99,0007,0010,0960.6,+28.0,036,0112,1787816528,8.552 99,0011,0015,0960.7,+28.0,036,0125,1787816828,8.557 99,0009,0012,0960.7,+28.1,037,0131,1787817128,8.494 99,0008,0011,0960.6,+28.5,036,0116,1787817428,8.494 23,0010,0013,0960.8,+28.0,036,0111,1787817728,8.472 99,0010,0013,0960.6,+28.8,035,0117,1787818028,8.473 23,0011,0015,0960.9,+28.6,035,0135,1787818328,8.457 21,0008,0011,0960.6,+28.8,035,0108,1787818628,8.407 21,0009,0012,0960.5,+28.5,036,0132,1787818928,8.465 99,0008,0011,0960.4,+28.8,035,0127,1787819228,8.537 21,0009,0012,0960.6,+28.3,035,0127,1787819528,8.54 21,0012,0016,0960.6,+28.6,034,0149,1787819828,8.531 21,0012,0016,0960.6,+28.5,034,0133,1787820128,8.502 99,0011,0015,0960.6,+28.9,034,0126,1787820428,8.49 99,0010,0013,0960.6,+28.9,034,0104,1787820728,8.473 23,0010,0013,0960.5,+28.9,033,0117,1787821028,8.452 21,0009,0012,0960.5,+29.3,032,0118,1787821328,8.436 99,0011,0015,0960.4,+29.3,033,0128,1787821628,8.428 23,0011,0015,0960.1,+29.1,031,0112,1787822228,8.382 23,0010,0013,0960.3,+29.6,030,0135,1787822528,8.379 99,0011,0015,0960.2,+29.8,030,0138,1787822828,8.517 99,0012,0016,0960.3,+29.6,029,0122,1787823128,8.499 21,0010,0013,0960.2,+29.4,030,0117,1787823428,8.626 99,0011,0015,0960.5,+29.7,030,0131,1787823731,11.1 99,0012,0016,0960.3,+30.0,029,0115,1787824328,8.462 99,0010,0013,0960.4,+30.1,028,0124,1787824628,8.438 99,0009,0012,0960.3,+29.7,028,0139,1787825828,8.389 21,0008,0011,0960.1,+29.8,028,0111,1787826130,10.988 21,0011,0015,0960.0,+30.2,028,0103,1787826428,8.509 99,0008,0011,0960.3,+30.8,026,0148,1787826728,8.627 21,0008,0011,0959.9,+30.6,026,0108,1787827028,8.463 21,0008,0011,0960.2,+30.3,027,0126,1787827328,8.463 99,0009,0012,0960.2,+30.3,026,0143,1787827628,8.459 23,0006,0008,0959.9,+30.4,026,0119,1787827928,8.426 18,0008,0011,0959.8,+30.5,025,0122,1787828228,8.415 23,0008,0011,0960.0,+30.6,026,0105,1787828528,8.395 23,0008,0011,0959.6,+30.5,026,0111,1787828828,8.381 21,0008,0011,0959.7,+30.5,026,0100,1787829428,8.365 21,0008,0011,0959.6,+30.5,026,0125,1787829728,8.352 21,0009,0012,0959.7,+30.6,026,0112,1787830328,8.481 23,0008,0011,0959.4,+30.7,025,0131,1787830628,8.513 23,0008,0011,0959.5,+31.1,026,0111,1787830928,8.433 99,0007,0010,0959.7,+31.3,023,0118,1787831528,8.411 99,0008,0011,0959.4,+31.1,024,0133,1787831828,8.388 99,0009,0012,0959.3,+31.7,024,0139,1787832428,8.353 99,0008,0011,0959.1,+31.8,024,0120,1787832731,11.04 99,0009,0012,0959.3,+31.2,024,0116,1787833028,8.319 99,0010,0013,0959.0,+31.4,022,0113,1787833328,8.327 99,0010,0013,0959.2,+31.6,023,0100,1787833628,8.448 99,0005,0007,0958.8,+31.3,021,0130,1787835128,8.369 25,0006,0008,0958.9,+31.4,022,0112,1787835428,8.384 18,0006,0008,0958.8,+31.3,022,0131,1787835728,8.352 21,0008,0011,0959.1,+31.0,023,0097,1787836028,8.334 21,0008,0011,0958.9,+30.9,023,0123,1787836328,8.307 99,0007,0010,0959.0,+31.4,022,0104,1787836928,8.344 21,0009,0012,0959.0,+31.5,022,0124,1787837228,8.439 21,0008,0011,0958.9,+31.4,022,0120,1787837828,8.388 23,0010,0013,0958.8,+31.3,022,0118,1787838128,8.37 21,0010,0013,0959.0,+31.5,022,0114,1787838428,8.354 21,0009,0012,0958.7,+31.3,022,0128,1787838728,8.342 23,0010,0013,0958.9,+31.2,022,0123,1787839028,8.344 23,0010,0013,0959.0,+31.4,022,0126,1787839628,8.648 21,0009,0012,0958.8,+31.3,022,0138,1787840228,8.264 21,0009,0012,0958.9,+31.3,022,0114,1787840828,8.39 99,0006,0008,0958.7,+31.3,021,0121,1787841128,8.381 23,0007,0010,0958.6,+31.2,021,0137,1787841428,8.402 21,0009,0012,0958.7,+31.2,022,0121,1787842028,8.331 99,0008,0011,0958.9,+31.0,022,0137,1787842328,8.303 21,0008,0011,0959.0,+31.0,021,0141,1787842628,8.298 99,0008,0011,0959.1,+31.0,020,0125,1787842928,8.286 99,0009,0012,0958.9,+30.9,022,0117,1787843528,8.306 99,0007,0010,0958.8,+30.8,023,0113,1787843828,8.228 99,0009,0012,0958.9,+30.7,023,0129,1787844128,8.204 99,0008,0011,0958.6,+30.4,023,0132,1787844428,8.349 23,0008,0011,0958.8,+30.0,024,0122,1787845028,8.321 99,0007,0010,0959.0,+29.7,025,0134,1787845928,8.264 99,0007,0010,0959.0,+29.7,025,0143,1787846228,8.27 23,0007,0010,0958.9,+29.6,025,0123,1787847428,8.18 23,0007,0010,0959.0,+29.4,025,0129,1787847728,8.171 23,0008,0011,0958.8,+29.3,026,0154,1787848028,8.305 25,0009,0012,0958.9,+28.9,026,0099,1787848928,8.274 25,0007,0010,0959.2,+28.7,027,0098,1787849228,8.257 99,0009,0012,0958.9,+28.4,027,0103,1787850128,8.198 99,0012,0016,0958.9,+28.0,028,0106,1787850728,8.153 99,0009,0012,0959.0,+27.8,029,0125,1787851328,8.117 99,0010,0013,0958.9,+27.7,027,0119,1787853428,8.195 30,0010,0013,0958.9,+27.6,028,0106,1787853728,8.164 25,0010,0013,0959.2,+27.1,029,0105,1787854028,8.155 99,0011,0015,0959.3,+26.6,032,0122,1787854928,8.097 25,0012,0016,0959.2,+25.7,034,0135,1787856128,8.194 99,0011,0015,0959.3,+25.5,036,0123,1787856728,8.152 25,0011,0015,0959.2,+25.3,036,0136,1787857028,8.137 25,0009,0012,0959.4,+24.7,036,0120,1787858228,8.059 99,0009,0012,0959.7,+24.2,040,0111,1787859728,8.13 28,0009,0012,0959.8,+23.7,042,0140,1787860328,8.089 28,0011,0015,0959.9,+23.5,043,0120,1787860628,8.078 25,0013,0017,0959.9,+23.2,044,0131,1787860928,8.06 25,0009,0012,0960.1,+23.2,042,0105,1787861228,8.035 28,0011,0015,0960.2,+22.6,045,0106,1787862127,7.994 28,0010,0013,0960.4,+21.7,047,0117,1787863628,8.113 30,0009,0012,0960.3,+20.9,048,0117,1787865727,7.951 28,0010,0013,0960.6,+20.6,049,0129,1787867228,8.007 28,0009,0012,0960.6,+20.3,051,0129,1787867827,7.998 28,0010,0013,0960.6,+20.3,051,0124,1787868427,7.946 25,0008,0011,0961.0,+20.1,052,0119,1787869327,7.904 28,0008,0011,0960.9,+19.7,052,0134,1787870527,7.991 28,0007,0010,0960.8,+19.6,053,0124,1787871727,7.928 28,0009,0012,0961.0,+19.3,054,0139,1787872027,7.959 99,0009,0012,0960.9,+19.4,054,0106,1787873227,7.999 99,0008,0011,0960.8,+19.1,055,0138,1787873827,7.956 30,0008,0011,0961.2,+19.0,055,0111,1787874130,10.58 99,0009,0012,0960.9,+18.9,056,0113,1787874427,7.945 28,0007,0010,0960.9,+18.9,055,0116,1787874727,7.934 28,0007,0010,0960.9,+18.8,056,0133,1787875027,7.943 99,0008,0011,0961.2,+18.6,057,0110,1787875627,7.858 99,0007,0010,0961.1,+18.4,057,0149,1787875927,7.858 28,0008,0011,0961.2,+18.3,057,0134,1787876227,7.878 28,0008,0011,0961.0,+18.4,057,0119,1787876527,7.838 28,0008,0011,0961.0,+18.3,057,0117,1787878027,7.905 99,0008,0011,0960.9,+17.2,061,0123,1787882827,7.813 28,0007,0010,0960.8,+17.1,061,0143,1787883127,7.782 28,0010,0013,0960.9,+17.0,062,0135,1787884627,7.859 28,0010,0013,0960.7,+16.7,062,0109,1787885527,7.813 99,0009,0012,0960.6,+16.5,064,0120,1787887327,7.731 28,0011,0015,0961.0,+16.3,064,0122,1787888827,7.791 28,0014,0018,0960.7,+16.3,065,0138,1787889727,7.736 28,0015,0021,0960.8,+16.3,065,0121,1787890027,7.724 28,0014,0018,0960.8,+16.5,065,0120,1787890927,7.684 28,0015,0021,0960.8,+16.9,065,0142,1787891827,7.793 30,0013,0017,0960.9,+17.6,064,0122,1787892727,7.723 99,0015,0021,0960.7,+17.9,064,0121,1787893027,7.723 25,0014,0018,0960.8,+18.3,063,0122,1787893327,7.716 28,0015,0021,0961.1,+18.7,062,0141,1787893627,7.718 25,0015,0021,0961.1,+19.1,060,0123,1787893927,7.671 25,0014,0018,0961.1,+19.4,060,0109,1787894227,7.665 28,0014,0018,0960.9,+19.6,060,0106,1787894527,7.65 28,0018,0024,0961.3,+19.9,058,0127,1787894827,7.792 28,0015,0021,0961.1,+20.7,056,0133,1787895427,7.762 30,0018,0024,0961.1,+20.9,056,0118,1787895727,7.753 99,0016,0022,0961.3,+21.4,052,0145,1787896027,7.753 30,0015,0021,0961.2,+21.6,052,0128,1787896327,7.717 28,0020,0027,0961.3,+22.2,051,0120,1787896627,7.722 25,0018,0024,0961.2,+22.7,051,0124,1787896927,7.692 28,0020,0027,0961.2,+23.0,051,0108,1787897227,7.672 28,0015,0021,0961.0,+23.3,051,0131,1787897530,10.404 99,0014,0018,0961.0,+23.8,051,0134,1787898127,7.619 28,0014,0018,0961.3,+24.4,050,0129,1787898427,7.767 28,0015,0021,0961.1,+25.2,049,0117,1787899327,7.755 99,0013,0017,0960.9,+24.9,049,0130,1787899627,7.716 28,0015,0021,0961.0,+25.2,048,0132,1787899927,7.697 28,0016,0022,0960.9,+25.7,048,0113,1787900227,7.68 28,0015,0021,0960.9,+26.3,047,0139,1787900527,7.662 99,0015,0021,0960.6,+26.2,046,0135,1787900827,7.672 99,0013,0017,0960.8,+26.2,046,0124,1787901127,7.63 28,0015,0021,0960.7,+26.6,046,0101,1787901427,7.611 99,0014,0018,0960.7,+27.3,044,0118,1787902027,7.728 25,0012,0016,0960.8,+27.7,043,0098,1787902627,7.733 25,0016,0022,0961.0,+27.9,043,0139,1787902927,7.693 00,0014,0018,0960.9,+27.8,043,0124,1787903227,7.679 25,0014,0018,0960.7,+27.7,043,0098,1787903530,10.312 25,0014,0018,0960.9,+27.6,044,0106,1787903827,7.68 99,0016,0022,0960.8,+27.8,043,0118,1787904127,7.626 99,0015,0021,0961.0,+28.0,042,0139,1787904427,7.598 25,0013,0017,0960.8,+28.1,042,0124,1787904727,7.685 28,0015,0021,0960.7,+28.1,043,0130,1787905027,7.587 28,0015,0021,0960.7,+28.1,042,0114,1787905327,7.566 99,0015,0021,0960.7,+28.1,043,0122,1787905627,7.694 99,0014,0018,0960.6,+28.2,042,0133,1787905927,7.709 25,0017,0023,0960.7,+28.2,042,0119,1787906227,7.677 99,0015,0021,0960.8,+27.9,042,0122,1787906527,7.666 99,0017,0023,0960.9,+27.8,043,0131,1787906827,7.647 99,0014,0018,0961.0,+27.5,044,0115,1787907127,7.624 28,0018,0024,0960.8,+27.3,045,0127,1787907427,7.625 37,0018,0024,0961.0,+27.5,045,0123,1787907730,10.294 99,0019,0026,0960.8,+27.3,045,0144,1787908027,7.555 99,0013,0017,0960.8,+27.8,044,0120,1787908327,7.555 28,0019,0026,0960.7,+27.7,044,0111,1787908627,7.534 23,0018,0024,0960.6,+27.7,044,0136,1787909227,7.694 28,0020,0027,0960.7,+27.7,043,0102,1787909527,7.646 25,0017,0023,0960.8,+27.8,043,0114,1787909827,7.633 25,0017,0023,0960.7,+27.8,044,0120,1787910127,7.62 99,0018,0024,0960.6,+28.0,043,0134,1787910727,7.581 28,0018,0024,0960.6,+28.0,042,0127,1787911027,7.568 99,0018,0024,0960.8,+28.2,041,0126,1787911327,7.553 23,0016,0022,0960.4,+28.6,041,0111,1787911627,7.558 21,0019,0026,0960.1,+28.8,041,0115,1787911927,7.532 99,0017,0023,0960.3,+29.0,039,0129,1787912227,7.554 25,0015,0021,0960.3,+29.3,039,0139,1787912527,7.554 30,0018,0024,0960.1,+29.0,039,0117,1787912827,7.64 99,0018,0024,0959.9,+29.9,038,0116,1787913427,7.619 99,0018,0024,0960.2,+30.1,037,0122,1787913727,7.6 28,0018,0024,0960.1,+29.6,037,0121,1787914027,7.575 25,0016,0022,0960.0,+30.2,036,0123,1787914627,7.558 99,0016,0022,0960.1,+29.9,035,0114,1787914927,7.532 25,0015,0021,0959.8,+29.6,033,0119,1787915527,7.514 25,0016,0022,0959.9,+29.8,032,0131,1787915827,7.532 25,0011,0015,0959.8,+29.3,031,0114,1787916427,7.628 23,0009,0012,0960.0,+29.4,028,0110,1787916727,7.618 23,0010,0013,0960.2,+29.5,028,0114,1787917030,10.534 25,0007,0010,0959.9,+29.4,025,0150,1787917327,7.666 25,0008,0011,0959.9,+29.3,025,0111,1787917627,7.565 25,0008,0011,0960.1,+29.9,025,0111,1787917930,10.219 25,0008,0011,0960.0,+30.0,023,0102,1787919730,10.064 99,0009,0012,0960.1,+30.0,022,0133,1787920027,7.575 99,0007,0010,0959.8,+29.6,022,0119,1787920327,7.603 25,0008,0011,0960.3,+29.5,023,0125,1787921527,7.492 23,0008,0011,0959.8,+29.2,025,0122,1787922727,7.438 25,0007,0010,0959.7,+29.3,025,0129,1787923927,7.545 23,0010,0013,0959.8,+29.5,024,0124,1787924530,10.181 99,0010,0013,0959.7,+29.6,025,0130,1787927527,7.502 99,0014,0018,0960.1,+28.7,035,0127,1787929027,7.424 25,0013,0017,0959.7,+28.1,035,0128,1787929627,7.427 99,0013,0017,0960.0,+28.0,036,0121,1787929927,7.371 99,0011,0015,0959.9,+28.0,035,0123,1787930227,7.379 99,0011,0015,0960.0,+28.1,034,0108,1787930527,7.336 25,0013,0017,0960.4,+28.0,033,0110,1787931127,7.465 28,0012,0016,0960.0,+27.4,035,0106,1787932327,7.412 28,0012,0016,0960.1,+27.4,035,0123,1787932627,7.372 28,0011,0015,0960.4,+27.0,035,0106,1787933227,7.355 99,0009,0012,0960.3,+26.8,035,0126,1787933827,7.335 99,0011,0015,0960.3,+26.8,036,0139,1787934127,7.301 25,0013,0017,0960.3,+26.5,037,0120,1787934427,7.468 23,0010,0013,0960.3,+25.9,040,0136,1787935327,7.392 99,0010,0013,0960.6,+25.8,040,0115,1787935627,7.357 23,0013,0017,0960.8,+25.1,041,0112,1787936827,7.276 23,0010,0013,0960.8,+24.9,042,0105,1787937427,7.247 99,0009,0012,0960.9,+24.5,042,0118,1787938027,7.361 99,0010,0013,0961.2,+24.4,042,0118,1787938327,7.374 23,0012,0016,0961.0,+24.3,043,0112,1787938927,7.318 99,0010,0013,0961.2,+24.1,043,0131,1787939227,7.318 99,0011,0015,0961.5,+23.9,044,0127,1787939527,7.273 99,0011,0015,0961.4,+23.7,044,0138,1787939827,7.268 23,0012,0016,0961.5,+23.8,044,0132,1787940127,7.251 99,0010,0013,0961.8,+23.6,045,0109,1787940427,7.311 99,0011,0015,0961.6,+23.5,045,0117,1787941029,9.888 99,0009,0012,0961.7,+23.5,045,0122,1787941327,7.191 25,0011,0015,0962.1,+23.2,046,0123,1787942227,7.273 23,0011,0015,0962.3,+23.0,046,0124,1787942527,7.272 23,0019,0026,0962.5,+22.8,047,0120,1787943427,7.225 25,0012,0016,0962.4,+22.3,049,0129,1787944627,7.148 99,0009,0012,0962.5,+21.9,049,0126,1787945527,7.265 25,0010,0013,0962.5,+21.7,049,0125,1787945827,7.271 99,0008,0011,0962.6,+21.6,050,0115,1787946127,7.249 23,0011,0015,0962.4,+21.6,050,0127,1787946427,7.234 23,0011,0015,0962.7,+21.1,051,0118,1787947027,7.179 25,0012,0016,0963.0,+20.9,049,0113,1787947927,7.145 99,0010,0013,0962.6,+20.9,050,0115,1787948527,7.114 25,0016,0022,0962.7,+20.8,050,0129,1787948827,7.239 23,0011,0015,0962.9,+20.5,052,0134,1787949127,7.232 23,0012,0016,0963.0,+20.2,054,0102,1787949427,7.218 25,0010,0013,0963.0,+20.2,054,0121,1787949727,7.194 25,0011,0015,0963.0,+19.9,055,0121,1787950327,7.158 99,0009,0012,0962.8,+19.7,056,0129,1787950627,7.148 99,0014,0018,0962.9,+19.5,057,0100,1787950927,7.136 23,0011,0015,0962.8,+19.4,057,0121,1787951227,7.104 25,0011,0015,0962.7,+19.4,057,0119,1787951527,7.084 99,0012,0016,0962.6,+19.4,057,0122,1787951827,7.072 25,0012,0016,0962.9,+19.3,058,0119,1787952127,7.067 99,0011,0015,0962.7,+19.2,058,0128,1787952427,7.195 99,0011,0015,0962.8,+19.0,058,0127,1787952727,7.187 99,0012,0016,0963.0,+18.8,059,0111,1787953027,7.155 99,0011,0015,0962.9,+18.5,059,0108,1787953627,7.146 23,0010,0013,0962.8,+18.3,060,0132,1787953927,7.124 99,0011,0015,0962.7,+18.1,060,0113,1787954227,7.099 25,0013,0017,0963.1,+18.0,061,0104,1787954527,7.121 23,0012,0016,0963.1,+17.8,061,0121,1787955127,7.054 99,0012,0016,0963.2,+17.7,061,0122,1787955427,7.042 25,0011,0015,0963.3,+17.5,062,0127,1787955727,7.024 99,0011,0015,0963.2,+17.6,061,0115,1787956027,7.147 99,0012,0016,0963.3,+17.4,062,0126,1787956327,7.15 99,0010,0013,0963.0,+17.1,062,0127,1787956627,7.126 25,0011,0015,0963.3,+16.9,063,0119,1787956927,7.109 25,0011,0015,0963.1,+16.7,063,0107,1787957227,7.102 23,0012,0016,0963.1,+16.7,063,0132,1787957527,7.075 99,0011,0015,0963.3,+16.6,063,0114,1787957827,7.062 99,0011,0015,0963.2,+16.5,063,0121,1787958127,7.048 23,0011,0015,0963.2,+16.4,064,0130,1787958427,7.028 25,0012,0016,0963.2,+16.4,063,0108,1787958727,7.022 99,0012,0016,0963.2,+16.4,064,0117,1787959026,6.992 99,0012,0016,0963.0,+16.1,064,0145,1787959326,6.997 99,0012,0016,0963.2,+16.1,065,0123,1787959627,7.108 99,0011,0015,0963.0,+16.0,065,0128,1787959927,7.109 23,0011,0015,0962.9,+15.9,065,0128,1787960227,7.089 99,0011,0015,0962.9,+15.8,065,0113,1787960527,7.075 25,0013,0017,0963.1,+15.7,065,0142,1787960827,7.052 99,0012,0016,0962.8,+15.6,065,0131,1787961127,7.041 25,0012,0016,0963.2,+15.6,066,0114,1787961427,7.016 25,0012,0016,0963.0,+15.6,066,0119,1787961727,7.006 28,0011,0015,0962.9,+15.5,065,0116,1787962026,6.981 25,0013,0017,0962.9,+15.4,066,0128,1787962326,6.979 99,0012,0016,0962.8,+15.3,066,0125,1787962626,6.956 99,0014,0018,0962.9,+15.2,066,0126,1787962926,6.977 23,0012,0016,0962.8,+15.2,066,0120,1787963227,7.068 25,0011,0015,0963.0,+15.4,065,0117,1787963527,7.054 23,0012,0016,0962.8,+15.1,067,0129,1787964127,7.034 25,0012,0016,0962.7,+15.1,067,0099,1787964427,7.015 99,0014,0018,0962.6,+15.1,066,0123,1787964727,7.916 23,0011,0015,0962.8,+14.8,067,0137,1787965026,6.976 25,0013,0017,0962.9,+14.8,066,0132,1787965326,6.977 99,0011,0015,0962.6,+14.8,066,0126,1787965626,6.954 99,0013,0017,0962.5,+14.7,067,0115,1787965926,6.93 99,0012,0016,0962.6,+14.7,067,0120,1787966226,6.907 99,0012,0016,0962.6,+14.6,066,0113,1787966526,6.916 25,0012,0016,0962.8,+14.5,067,0127,1787966827,7.039 99,0011,0015,0963.0,+14.4,067,0125,1787967127,7.023 30,0012,0016,0962.7,+14.3,067,0125,1787967427,7.004 25,0013,0017,0962.6,+14.4,067,0092,1787967727,7.014 99,0012,0016,0962.7,+14.4,067,0104,1787968026,6.991 25,0012,0016,0962.7,+14.3,067,0121,1787968326,6.973 25,0013,0017,0962.5,+14.3,068,0127,1787968626,6.945 25,0012,0016,0962.5,+14.2,067,0126,1787968926,6.961 99,0012,0016,0962.6,+14.3,067,0116,1787969226,6.928 23,0014,0018,0962.4,+14.2,067,0113,1787969526,6.892 99,0012,0016,0962.6,+14.1,067,0132,1787969826,6.893 99,0012,0016,0962.3,+13.9,068,0130,1787970427,7.004 25,0013,0017,0962.4,+13.9,068,0124,1787970727,7.004 99,0013,0017,0962.3,+13.9,068,0119,1787971026,6.981 99,0014,0018,0962.6,+13.9,068,0123,1787971326,6.969 25,0013,0017,0962.6,+13.9,068,0118,1787971626,6.938 25,0016,0022,0962.6,+13.9,068,0139,1787971926,6.942 99,0013,0017,0962.3,+13.9,068,0120,1787972226,6.921 28,0014,0018,0962.4,+13.7,068,0129,1787972527,7.004 25,0014,0018,0962.6,+13.8,068,0133,1787972826,6.909 23,0013,0017,0962.4,+13.8,068,0114,1787973126,6.875 25,0015,0021,0962.4,+13.7,069,0110,1787973426,6.861 25,0013,0017,0962.4,+13.7,068,0144,1787973726,6.86 99,0012,0016,0962.9,+13.7,069,0126,1787974026,6.985 99,0014,0018,0962.4,+13.7,069,0119,1787974326,6.973 99,0012,0016,0962.5,+13.6,069,0141,1787974626,6.951 28,0014,0018,0962.8,+13.6,069,0135,1787974926,6.946 99,0013,0017,0962.6,+13.6,069,0115,1787975226,6.938 99,0015,0021,0962.7,+13.6,069,0112,1787975526,6.911 25,0015,0021,0962.4,+13.7,069,0119,1787975826,6.9 99,0014,0018,0962.3,+13.6,069,0108,1787976126,6.88 99,0013,0017,0962.3,+13.8,069,0139,1787976426,6.87 99,0014,0018,0962.5,+13.8,069,0128,1787976726,6.853 99,0013,0017,0962.3,+13.8,069,0133,1787977026,6.827 99,0016,0022,0962.3,+13.8,069,0099,1787977326,6.826 99,0013,0017,0962.6,+13.8,069,0128,1787977626,6.966 99,0015,0021,0962.4,+13.8,068,0120,1787977926,6.943 25,0016,0022,0962.4,+13.9,069,0101,1787978226,6.934 99,0014,0018,0962.6,+14.0,068,0122,1787978529,9.577 99,0014,0018,0962.6,+14.2,068,0110,1787978826,6.937 25,0013,0017,0963.0,+14.4,068,0128,1787979126,6.9 28,0013,0017,0962.3,+14.7,068,0125,1787979426,6.868 28,0014,0018,0962.7,+14.9,066,0136,1787979726,6.854 99,0014,0018,0963.0,+15.2,066,0132,1787980026,6.835 28,0013,0017,0962.4,+15.4,066,0132,1787980326,6.823 99,0016,0022,0962.5,+15.7,065,0128,1787980626,6.794 25,0015,0021,0962.7,+16.0,064,0138,1787980926,6.8 99,0013,0017,0962.9,+16.4,062,0112,1787981226,6.915 25,0014,0018,0962.9,+16.7,062,0132,1787981526,6.92 28,0017,0023,0962.6,+16.9,061,0122,1787981826,6.898 99,0014,0018,0962.5,+17.2,061,0124,1787982126,6.875 25,0016,0022,0962.5,+17.5,059,0128,1787982426,6.874 25,0014,0018,0962.4,+17.7,058,0125,1787982726,6.843 28,0015,0021,0962.3,+18.3,056,0109,1787983026,6.85 28,0017,0023,0962.3,+18.4,057,0120,1787983326,6.817 99,0013,0017,0962.3,+18.9,055,0137,1787983626,6.804 99,0015,0021,0962.2,+19.4,053,0131,1787983926,6.794 99,0012,0016,0962.1,+19.5,052,0123,1787984226,6.772 99,0015,0021,0962.2,+19.6,052,0115,1787984526,6.755 25,0012,0016,0962.2,+20.2,051,0127,1787984826,6.884 23,0011,0015,0962.5,+20.0,049,0126,1787985126,6.877 25,0012,0016,0962.0,+21.0,046,0122,1787985426,6.879 25,0012,0016,0962.4,+21.2,043,0099,1787985726,6.869 25,0010,0013,0962.2,+21.7,043,0128,1787986026,6.865 99,0009,0012,0962.1,+21.8,039,0107,1787986326,6.837 25,0012,0016,0962.3,+22.2,037,0137,1787986626,6.83 25,0012,0016,0962.5,+22.5,037,0113,1787986926,6.801 99,0010,0013,0962.4,+22.7,037,0133,1787987226,6.881 25,0008,0011,0962.3,+23.1,035,0095,1787987526,6.796 23,0009,0012,0962.3,+23.3,035,0109,1787987826,6.785 25,0009,0012,0962.1,+23.6,033,0079,1787988126,6.733 25,0008,0011,0962.5,+23.4,032,0121,1787988429,9.591 25,0010,0013,0962.2,+23.7,031,0126,1787988726,6.877 30,0010,0013,0962.0,+24.0,031,0115,1787989326,6.847 28,0009,0012,0962.1,+23.5,031,0126,1787989626,6.818 28,0010,0013,0961.9,+24.3,030,0108,1787989926,6.804 99,0010,0013,0961.7,+24.4,030,0113,1787990226,6.823 99,0009,0012,0961.9,+24.5,030,0121,1787990526,6.769 23,0011,0015,0961.7,+25.0,029,0130,1787990826,6.739 25,0010,0013,0961.7,+25.0,029,0115,1787991126,6.741 25,0009,0012,0961.6,+25.1,028,0114,1787991426,6.696 21,0009,0012,0961.8,+25.2,029,0110,1787991726,6.69 99,0011,0015,0961.7,+25.5,028,0130,1787992026,6.828 99,0010,0013,0961.8,+25.2,027,0119,1787992326,6.822 99,0009,0012,0961.5,+25.0,029,0100,1787992626,6.805 99,0008,0011,0961.5,+25.4,028,0103,1787992926,6.791 99,0009,0012,0961.5,+25.6,029,0125,1787993226,6.782 99,0009,0012,0961.4,+26.0,028,0119,1787993526,6.759 99,0009,0012,0961.3,+25.6,027,0126,1787993826,6.753 18,0009,0012,0961.4,+25.4,029,0121,1787994126,6.744 99,0008,0011,0961.3,+26.3,029,0115,1787994426,6.716 00,0008,0011,0961.4,+26.2,028,0124,1787994726,6.69 99,0011,0015,0961.3,+26.1,028,0114,1787995026,6.672 23,0008,0011,0961.0,+26.6,027,0125,1787995326,6.666 23,0008,0011,0961.0,+26.5,028,0130,1787995626,6.811 21,0008,0011,0960.7,+26.5,028,0115,1787995926,6.79 99,0009,0012,0960.8,+26.6,027,0116,1787996226,6.765 99,0009,0012,0960.8,+27.0,028,0115,1787996526,6.766 30,0008,0011,0961.1,+26.8,027,0110,1787996826,6.747 99,0008,0011,0960.7,+27.0,027,0117,1787997126,6.754 99,0009,0012,0960.9,+27.5,026,0113,1787997426,6.714 21,0009,0012,0960.9,+26.9,027,0113,1787997726,6.696 99,0008,0011,0960.8,+27.2,026,0132,1787998026,6.672 99,0008,0011,0960.8,+27.8,025,0137,1787998626,6.631 99,0009,0012,0960.5,+27.7,026,0129,1787998926,6.625 99,0009,0012,0960.6,+27.5,025,0125,1787999226,6.758 99,0009,0012,0960.5,+27.6,026,0102,1787999526,6.755 99,0010,0013,0960.4,+27.4,025,0128,1787999826,6.734 99,0009,0012,0960.4,+27.5,026,0122,1788000129,9.413 99,0009,0012,0960.4,+28.1,025,0100,1788000426,6.718 99,0008,0011,0960.2,+28.3,024,0113,1788000726,6.702 99,0012,0016,0960.0,+28.3,025,0127,1788001026,6.684 99,0012,0016,0960.3,+28.0,025,0137,1788001326,6.667 99,0009,0012,0959.9,+28.5,024,0110,1788001626,6.658 99,0008,0011,0960.0,+28.7,024,0126,1788001926,6.636 99,0010,0013,0960.2,+28.8,024,0111,1788002226,6.644 99,0009,0012,0959.9,+28.8,024,0125,1788002526,6.637 99,0008,0011,0959.7,+29.1,024,0143,1788003726,6.699 99,0008,0011,0959.7,+29.5,024,0101,1788004026,6.687 99,0008,0011,0959.5,+29.1,024,0108,1788004326,6.685 21,0009,0012,0959.5,+29.1,024,0116,1788004926,6.641 21,0012,0016,0959.3,+29.4,024,0113,1788005226,6.629 21,0009,0012,0958.9,+29.3,024,0106,1788006126,6.568 25,0008,0011,0959.0,+29.4,024,0128,1788006426,6.73 23,0009,0012,0958.8,+29.5,025,0120,1788007026,6.684 21,0008,0011,0958.7,+29.5,024,0118,1788007926,6.646 21,0008,0011,0958.6,+29.5,024,0119,1788008826,6.592 99,0009,0012,0958.7,+29.7,024,0131,1788009726,6.529 99,0010,0013,0958.5,+29.6,024,0120,1788010026,6.67 99,0010,0013,0958.5,+29.5,024,0119,1788012126,6.593 99,0009,0012,0958.1,+29.3,025,0135,1788013326,6.498 99,0010,0013,0957.9,+29.1,025,0125,1788014826,6.601 23,0011,0015,0958.0,+28.9,025,0121,1788015426,6.548 25,0009,0012,0958.1,+28.9,025,0122,1788016026,6.523 99,0008,0011,0958.0,+28.8,025,0124,1788016326,6.504 25,0012,0016,0957.9,+28.7,025,0112,1788016629,9.204 28,0010,0013,0957.9,+28.7,026,0141,1788016926,6.482 25,0009,0012,0958.3,+28.5,026,0123,1788017526,6.587 25,0014,0018,0958.1,+28.5,025,0135,1788017826,6.573 99,0011,0015,0958.0,+28.4,026,0128,1788018126,6.557 25,0013,0017,0958.2,+28.2,026,0129,1788018426,6.537 25,0010,0013,0958.0,+28.1,026,0129,1788018726,6.531 99,0009,0012,0958.2,+27.9,027,0125,1788019326,6.488 99,0012,0016,0958.2,+27.7,028,0121,1788019626,6.473 35,0010,0013,0958.2,+27.6,027,0129,1788020226,6.443 99,0014,0018,0958.5,+27.5,028,0131,1788020526,6.427 99,0009,0012,0958.6,+27.5,028,0106,1788020826,6.558 25,0010,0013,0958.7,+27.3,029,0118,1788021126,6.59 99,0011,0015,0958.7,+27.4,029,0122,1788021426,6.55 25,0014,0018,0958.5,+27.1,029,0125,1788021726,6.525 28,0012,0016,0958.9,+26.9,029,0120,1788022026,6.519 99,0015,0021,0958.7,+26.6,029,0107,1788022326,6.49 99,0024,0032,0958.7,+26.5,029,0104,1788022626,6.512 99,0024,0032,0958.9,+26.5,030,0118,1788022926,6.443 99,0019,0026,0958.5,+26.3,030,0123,1788023226,6.439 99,0010,0013,0958.8,+26.1,030,0127,1788023526,6.43 28,0012,0016,0958.9,+26.1,030,0111,1788024126,6.385 28,0012,0016,0958.9,+26.0,030,0111,1788024426,6.514 99,0012,0016,0958.8,+25.7,031,0108,1788025026,6.493 30,0012,0016,0959.1,+25.6,032,0115,1788025326,6.487 28,0011,0015,0958.8,+25.5,032,0140,1788025626,6.465 99,0011,0015,0959.0,+25.4,032,0124,1788025926,6.45 28,0014,0018,0959.1,+25.3,033,0121,1788026226,6.423 30,0010,0013,0958.9,+25.1,033,0127,1788026526,6.41 28,0014,0018,0959.2,+25.0,033,0113,1788026826,6.38 28,0011,0015,0959.2,+24.9,033,0115,1788027126,6.379 99,0012,0016,0959.1,+24.9,034,0134,1788027426,6.353 28,0010,0013,0959.3,+24.7,035,0138,1788027726,6.357 99,0010,0013,0959.4,+24.5,035,0100,1788028326,6.469 30,0010,0013,0959.2,+24.3,035,0115,1788028626,6.447 30,0013,0017,0959.5,+24.1,035,0131,1788029226,6.418 99,0011,0015,0962.1,+23.3,039,0134,1788032226,6.397 99,0011,0015,0961.8,+23.6,043,0137,1788034026,6.321 25,0010,0013,0961.6,+23.5,046,0116,1788034326,6.296 28,0011,0015,0961.6,+23.5,049,0112,1788034626,6.277 25,0014,0018,0961.8,+23.4,048,0132,1788034926,6.272 28,0010,0013,0961.8,+23.2,053,0137,1788035226,6.418 28,0010,0013,0961.7,+23.2,052,0113,1788035526,6.397 30,0011,0015,0961.8,+22.8,057,0112,1788035826,6.374 30,0012,0016,0961.8,+22.3,059,0130,1788036126,6.369 28,0013,0017,0961.7,+22.0,062,0134,1788036426,6.342 25,0013,0017,0961.2,+21.6,063,0099,1788036726,6.342 28,0014,0018,0961.2,+21.8,061,0115,1788037026,6.307 25,0010,0013,0960.8,+21.5,061,0126,1788037326,6.272 28,0010,0013,0961.0,+21.1,064,0138,1788037626,6.271 99,0012,0016,0960.8,+20.6,065,0134,1788037926,6.25 28,0013,0017,0960.9,+20.5,067,0120,1788038226,6.226 28,0012,0016,0960.6,+20.4,069,0131,1788038526,6.209 99,0011,0015,0960.4,+20.5,068,0129,1788038826,6.345 28,0011,0015,0960.3,+20.1,069,0136,1788039126,6.353 30,0013,0017,0960.1,+20.2,070,0120,1788039426,6.327 28,0013,0017,0959.9,+20.2,070,0127,1788039726,6.296 28,0015,0021,0960.2,+20.0,070,0127,1788040026,6.272 99,0011,0015,0959.9,+19.9,070,0133,1788040326,6.263 28,0011,0015,0960.0,+19.9,072,0131,1788040626,6.24 30,0013,0017,0959.9,+19.9,073,0117,1788040926,6.248 99,0013,0017,0959.9,+20.0,072,0105,1788041226,6.217 99,0015,0021,0960.0,+19.9,072,0107,1788041526,6.202 28,0014,0018,0960.0,+19.8,071,0122,1788041826,6.182 28,0011,0015,0960.0,+19.7,073,0119,1788042126,6.176 99,0012,0016,0960.0,+19.6,072,0130,1788042426,6.313 99,0013,0017,0959.8,+19.4,073,0140,1788042726,6.306 28,0013,0017,0959.8,+19.5,072,0129,1788043026,6.293 99,0013,0017,0959.5,+19.6,071,0128,1788043326,6.275 99,0012,0016,0959.4,+19.7,071,0137,1788043626,6.247 99,0013,0017,0959.5,+19.6,072,0117,1788043926,6.245 99,0011,0015,0959.2,+19.6,073,0120,1788044226,6.228 30,0013,0017,0959.3,+19.6,073,0131,1788044526,6.209 99,0015,0021,0959.3,+19.5,074,0112,1788044826,6.184 28,0015,0021,0959.6,+19.4,074,0135,1788045126,6.184 99,0012,0016,0959.7,+19.4,074,0134,1788045426,6.163 30,0011,0015,0959.6,+19.5,074,0130,1788045726,6.141 30,0014,0018,0959.9,+19.5,074,0134,1788046026,6.271 30,0014,0018,0959.8,+19.5,074,0120,1788046326,6.271 28,0013,0017,0959.9,+19.6,074,0124,1788046626,6.247 30,0015,0021,0959.9,+19.5,075,0143,1788046926,6.228 99,0013,0017,0959.7,+19.4,075,0113,1788047226,6.229 28,0015,0021,0959.3,+19.5,075,0127,1788047526,6.195 30,0014,0018,0959.3,+19.5,075,0134,1788047826,6.222 30,0014,0018,0959.3,+19.5,075,0122,1788048126,6.171 28,0014,0018,0959.2,+19.5,076,0114,1788048426,6.156 30,0013,0017,0959.4,+19.4,075,0121,1788048726,6.126 30,0012,0016,0959.6,+19.4,075,0125,1788049026,6.136 99,0012,0016,0959.5,+19.4,076,0122,1788049326,6.1 30,0014,0018,0959.3,+19.3,076,0119,1788049626,6.232 30,0014,0018,0959.5,+19.3,075,0123,1788049926,6.225 99,0015,0021,0959.3,+19.3,075,0122,1788050226,6.204 30,0014,0018,0959.3,+19.3,074,0115,1788050526,6.182 28,0014,0018,0959.2,+19.2,075,0127,1788050826,6.167 99,0013,0017,0959.0,+19.2,075,0127,1788051126,6.167 99,0013,0017,0959.1,+19.2,074,0120,1788051426,6.144 30,0013,0017,0959.2,+19.2,073,0137,1788051726,6.127 30,0014,0018,0959.0,+19.1,074,0113,1788052026,6.112 28,0014,0018,0959.0,+19.1,074,0118,1788052626,6.07 99,0015,0021,0958.9,+19.1,073,0109,1788052926,6.053 30,0014,0018,0959.2,+19.0,074,0113,1788053226,6.191 99,0014,0018,0958.9,+18.9,075,0117,1788053526,6.186 28,0014,0018,0959.1,+18.9,075,0127,1788053826,6.173 28,0013,0017,0959.2,+18.9,075,0131,1788054126,6.177 30,0013,0017,0959.1,+18.9,075,0127,1788054426,6.135 99,0016,0022,0959.2,+18.8,075,0117,1788054726,6.119 99,0015,0021,0958.9,+18.7,074,0121,1788055026,6.113 99,0012,0016,0959.2,+18.6,074,0119,1788055326,6.09 30,0014,0018,0959.1,+18.6,074,0137,1788055626,6.068 99,0017,0023,0959.0,+18.6,074,0137,1788055926,6.06 30,0014,0018,0959.2,+18.6,074,0145,1788056226,6.029 99,0013,0017,0959.2,+18.5,074,0119,1788056526,6.024 30,0013,0017,0959.3,+18.5,075,0126,1788056826,6.169 00,0012,0016,0959.3,+18.5,075,0121,1788057126,6.146 28,0013,0017,0959.2,+18.5,074,0131,1788057426,6.128 28,0014,0018,0959.1,+18.4,075,0124,1788057726,6.119 30,0014,0018,0959.1,+18.3,075,0117,1788058026,6.099 30,0013,0017,0959.4,+18.3,075,0135,1788058326,6.09 99,0015,0021,0959.4,+18.3,076,0118,1788058626,6.073 30,0016,0022,0959.3,+18.3,075,0118,1788058926,6.036 28,0011,0015,0959.4,+18.4,073,0114,1788059226,6.021 99,0015,0021,0959.4,+18.4,075,0128,1788059526,6.009 99,0013,0017,0959.4,+18.3,075,0146,1788059825,5.99 28,0011,0015,0959.6,+18.2,075,0116,1788060125,5.984 30,0014,0018,0959.4,+18.2,075,0109,1788060426,6.132 30,0013,0017,0959.6,+18.3,075,0117,1788060726,6.104 30,0014,0018,0959.6,+18.3,074,0114,1788061026,6.092 28,0012,0016,0960.0,+18.4,073,0135,1788061326,6.073 33,0016,0022,0959.5,+18.3,073,0127,1788061626,6.066 30,0011,0015,0959.9,+18.4,071,0118,1788061926,6.088 30,0014,0018,0959.9,+18.4,072,0118,1788062226,6.016 30,0016,0022,0959.8,+18.3,074,0123,1788062526,6.008 28,0015,0021,0959.8,+18.3,075,0122,1788062825,5.999 30,0017,0023,0960.0,+18.3,075,0101,1788063125,5.971 30,0014,0018,0959.9,+18.3,075,0126,1788063425,5.947 99,0015,0021,0960.0,+18.3,075,0133,1788063725,5.93 30,0012,0016,0960.2,+18.3,075,0138,1788064026,6.069 30,0011,0015,0960.2,+18.3,075,0124,1788064326,6.059 30,0015,0021,0960.2,+18.3,075,0112,1788064626,6.048 99,0012,0016,0960.2,+18.3,075,0117,1788064926,6.031 30,0014,0018,0960.4,+18.3,075,0118,1788065226,6.022 99,0013,0017,0960.6,+18.4,074,0109,1788065525,5.995 28,0013,0017,0960.6,+18.4,075,0146,1788065825,5.979 30,0016,0022,0960.4,+18.5,075,0122,1788066125,5.968 99,0017,0023,0960.3,+18.5,075,0121,1788066425,5.947 30,0011,0015,0960.6,+18.5,072,0136,1788066725,5.939 28,0014,0018,0960.5,+18.6,073,0125,1788067025,5.927 99,0015,0021,0960.4,+18.7,074,0115,1788067325,5.902 21,0021,0028,0960.3,+18.7,075,0123,1788067926,6.035 21,0019,0026,0960.5,+18.9,075,0123,1788068825,5.977 23,0017,0023,0960.5,+18.9,074,0111,1788069125,5.956 99,0024,0032,0960.3,+19.0,074,0119,1788069725,5.928 21,0024,0032,0960.5,+19.1,074,0105,1788070025,5.91 21,0017,0023,0960.5,+19.4,070,0134,1788070925,5.874 99,0017,0023,0960.6,+19.7,070,0143,1788071526,6 21,0016,0022,0961.0,+21.3,061,0123,1788074825,5.981 99,0012,0016,0961.0,+22.4,051,0125,1788076625,5.89 21,0013,0017,0960.8,+23.9,049,0123,1788078728,8.64 21,0011,0015,0961.1,+24.5,048,0133,1788079025,5.903 21,0012,0016,0960.7,+24.9,042,0121,1788080225,5.86 99,0012,0016,0960.9,+25.1,043,0135,1788080525,5.846 23,0012,0016,0961.0,+25.1,041,0137,1788080825,5.822 21,0012,0016,0960.9,+25.4,042,0141,1788081125,5.8 21,0011,0015,0960.6,+25.2,041,0114,1788081725,5.768 99,0011,0015,0960.3,+26.3,039,0128,1788082625,5.933 33,0016,0022,0959.9,+28.3,036,0130,1788085325,5.763 37,0013,0017,0960.1,+28.6,035,0123,1788085625,5.875 33,0011,0015,0959.9,+29.0,033,0106,1788085925,5.856 99,0014,0018,0959.6,+28.9,033,0125,1788086225,5.85 21,0011,0015,0959.5,+29.5,032,0126,1788086525,5.893 21,0016,0022,0959.5,+29.2,032,0122,1788086825,5.813 99,0013,0017,0959.2,+30.3,028,0118,1788088325,5.809 21,0009,0012,0959.2,+30.4,028,0121,1788089825,5.825 99,0012,0016,0959.0,+30.1,028,0131,1788090425,5.797 21,0015,0021,0959.0,+30.6,028,0127,1788090725,5.849 99,0012,0016,0958.9,+30.6,028,0125,1788091325,5.749 11,0016,0022,0958.8,+30.5,028,0118,1788092225,5.72 16,0010,0013,0958.5,+30.6,028,0116,1788092525,5.703 18,0012,0016,0958.5,+30.5,028,0125,1788093725,5.806 18,0019,0026,0958.3,+30.5,029,0116,1788094325,5.763 21,0012,0016,0958.3,+30.8,028,0143,1788094625,5.737 23,0013,0017,0958.2,+30.6,029,0137,1788095225,5.705 21,0011,0015,0958.2,+30.7,028,0115,1788096125,5.665 18,0018,0024,0958.2,+30.6,027,0126,1788097025,5.766 18,0013,0017,0958.0,+30.4,028,0115,1788097325,5.758 21,0017,0023,0957.9,+30.4,028,0117,1788097625,5.747 99,0013,0017,0958.0,+30.4,029,0120,1788098225,5.716 99,0017,0023,0958.1,+30.3,029,0108,1788098525,5.695 99,0012,0016,0958.2,+30.2,029,0110,1788099125,5.648 99,0013,0017,0958.0,+30.1,030,0114,1788099425,5.648 21,0012,0016,0957.9,+30.1,030,0118,1788099725,5.642 99,0014,0018,0958.1,+29.9,030,0127,1788100625,5.755 99,0013,0017,0958.0,+30.0,029,0139,1788101825,5.682 23,0011,0015,0957.8,+29.8,030,0146,1788102425,5.666 21,0015,0021,0958.0,+29.6,030,0118,1788103325,5.614 23,0014,0018,0957.9,+29.6,031,0117,1788103625,5.726 21,0015,0021,0958.0,+29.6,031,0125,1788103925,5.724 23,0014,0018,0957.7,+29.6,031,0133,1788104225,5.746 25,0013,0017,0957.8,+29.6,031,0133,1788104525,5.684 23,0013,0017,0957.7,+29.6,031,0127,1788104825,5.666 21,0013,0017,0957.9,+29.5,030,0118,1788105125,5.666 99,0011,0015,0957.8,+29.5,030,0119,1788105425,5.645 21,0012,0016,0958.0,+29.5,031,0120,1788105725,5.623 99,0015,0021,0957.8,+29.4,031,0130,1788106325,5.603 23,0017,0023,0957.8,+29.1,031,0115,1788107225,5.695 23,0011,0015,0958.2,+28.9,032,0099,1788107825,5.67 21,0012,0016,0957.9,+28.8,032,0117,1788108125,5.66 25,0014,0018,0958.0,+28.7,031,0116,1788108425,5.63 23,0014,0018,0957.9,+28.5,032,0113,1788108725,5.603 21,0013,0017,0958.2,+28.2,032,0120,1788109025,5.621 21,0021,0028,0958.2,+27.7,032,0128,1788110525,5.519 00,0016,0022,0958.7,+27.5,033,0142,1788110825,5.65 23,0027,0037,0958.4,+27.4,033,0127,1788111125,5.643 23,0012,0016,0958.7,+26.7,036,0111,1788111725,5.607 23,0016,0022,0958.7,+26.5,036,0118,1788112025,5.588 21,0012,0016,0958.9,+26.1,037,0134,1788112325,5.586 99,0014,0018,0959.7,+25.3,042,0118,1788113525,5.514 25,0017,0023,0959.5,+25.1,042,0109,1788113825,5.479 23,0011,0015,0959.6,+25.0,042,0114,1788114125,5.465 23,0015,0021,0959.8,+25.0,042,0124,1788114725,5.581 23,0015,0021,0960.1,+24.7,044,0120,1788115025,5.572 99,0013,0017,0960.0,+24.4,045,0108,1788115325,5.566 23,0011,0015,0960.1,+24.3,047,0125,1788115625,5.552 99,0014,0018,0959.9,+24.1,047,0119,1788115925,5.54 21,0016,0022,0960.1,+24.2,047,0127,1788116225,5.519 99,0014,0018,0960.1,+23.9,047,0121,1788116828,8.176 21,0011,0015,0960.3,+23.7,048,0117,1788117425,5.448 99,0015,0021,0960.1,+23.6,048,0100,1788117725,5.435 99,0013,0017,0960.2,+23.4,049,0108,1788118025,5.559 21,0011,0015,0960.4,+23.3,049,0137,1788118325,5.55 28,0013,0017,0960.2,+22.8,049,0109,1788118925,5.51 99,0012,0016,0960.4,+22.9,049,0117,1788119225,5.493 99,0012,0016,0960.3,+22.6,051,0125,1788119525,5.481 99,0011,0015,0960.3,+22.4,051,0112,1788119825,5.459 21,0016,0022,0960.3,+22.3,051,0130,1788120125,5.452 23,0013,0017,0960.5,+22.1,052,0131,1788120425,5.431 21,0013,0017,0960.7,+21.9,054,0127,1788120725,5.409 25,0013,0017,0960.6,+21.9,053,0108,1788121025,5.389 23,0011,0015,0960.3,+21.7,054,0114,1788121325,5.379 21,0015,0021,0960.4,+21.7,054,0132,1788121625,5.502 23,0015,0021,0960.7,+21.5,055,0131,1788121925,5.517 99,0014,0018,0960.6,+21.4,055,0117,1788122225,5.474 21,0016,0022,0960.6,+21.4,055,0114,1788122525,5.462 21,0017,0023,0960.7,+21.2,056,0113,1788122825,5.444 23,0012,0016,0960.5,+21.0,056,0132,1788123125,5.428 21,0013,0017,0960.6,+20.9,057,0111,1788123425,5.458 99,0017,0023,0960.9,+20.8,056,0118,1788123725,5.407 21,0015,0021,0960.7,+20.7,057,0130,1788124025,5.376 21,0012,0016,0961.0,+20.6,057,0138,1788124325,5.356 21,0016,0022,0960.8,+20.7,057,0144,1788124625,5.353 18,0013,0017,0961.2,+20.6,057,0131,1788124925,5.337 18,0011,0015,0960.9,+20.4,057,0124,1788125225,5.464 99,0013,0017,0960.9,+20.3,059,0123,1788125525,5.442 18,0014,0018,0960.8,+20.4,058,0126,1788125825,5.432 21,0012,0016,0961.1,+20.3,058,0109,1788126125,5.425 99,0017,0023,0961.2,+20.1,059,0115,1788126425,5.403 21,0014,0018,0961.2,+20.2,059,0124,1788126725,5.393 99,0016,0022,0961.0,+20.3,058,0124,1788127025,5.369 99,0014,0018,0961.0,+20.3,058,0101,1788127325,5.355 21,0012,0016,0961.2,+19.8,060,0112,1788127625,5.346 21,0014,0018,0960.9,+19.6,060,0126,1788127925,5.324 18,0023,0031,0960.9,+19.3,061,0128,1788128225,5.357 21,0014,0018,0961.1,+19.4,060,0127,1788128525,5.315 99,0013,0017,0960.9,+19.4,060,0122,1788128825,5.448 23,0014,0018,0961.2,+19.5,060,0111,1788129125,5.443 23,0012,0016,0961.0,+19.2,061,0145,1788129425,5.4 99,0012,0016,0961.3,+19.0,061,0115,1788129725,5.382 23,0014,0018,0961.0,+18.8,062,0132,1788130025,5.373 99,0013,0017,0961.0,+18.8,062,0133,1788130325,5.358 25,0014,0018,0961.1,+18.7,062,0126,1788130625,5.342 30,0014,0018,0961.2,+18.7,063,0125,1788130925,5.327 23,0014,0018,0961.2,+18.6,063,0131,1788131225,5.315 23,0012,0016,0961.2,+18.6,063,0148,1788131525,5.286 23,0013,0017,0961.1,+18.6,063,0142,1788131825,5.271 99,0013,0017,0961.2,+18.5,063,0125,1788132125,5.259 99,0013,0017,0961.3,+18.4,063,0129,1788132425,5.401 25,0014,0018,0961.1,+18.3,063,0107,1788132725,5.386 99,0013,0017,0961.0,+18.2,064,0134,1788133025,5.365 23,0013,0017,0960.9,+18.1,064,0103,1788133325,5.368 99,0013,0017,0961.1,+18.0,064,0109,1788133625,5.329 99,0015,0021,0961.4,+17.9,064,0140,1788133925,5.32 23,0013,0017,0961.3,+17.9,064,0130,1788134225,5.296 25,0017,0023,0961.1,+17.8,064,0107,1788134525,5.286 99,0013,0017,0961.1,+17.7,065,0125,1788134825,5.269 25,0015,0021,0961.5,+17.6,064,0123,1788135125,5.244 99,0014,0018,0961.4,+17.4,065,0141,1788135425,5.247 99,0014,0018,0961.3,+17.4,065,0138,1788135725,5.212 99,0011,0015,0961.2,+17.3,065,0108,1788136025,5.335 25,0013,0017,0961.5,+17.2,065,0120,1788136325,5.329 23,0015,0021,0961.5,+17.2,065,0121,1788136625,5.318 23,0011,0015,0961.5,+17.1,066,0133,1788136925,5.303 25,0013,0017,0961.3,+17.1,066,0131,1788137225,5.294 25,0013,0017,0961.3,+17.0,066,0128,1788137525,5.263 25,0013,0017,0961.4,+16.9,067,0136,1788137825,5.261 25,0014,0018,0961.6,+16.9,067,0120,1788138125,5.229 28,0015,0021,0961.4,+16.8,067,0122,1788138425,5.211 23,0013,0017,0961.3,+16.8,067,0132,1788138725,5.209 23,0013,0017,0961.3,+16.7,067,0125,1788139025,5.192 23,0013,0017,0961.2,+16.7,067,0132,1788139325,5.187 23,0012,0016,0961.6,+16.5,067,0155,1788139625,5.325 23,0012,0016,0961.5,+16.4,068,0145,1788139925,5.303 99,0012,0016,0961.6,+16.5,067,0133,1788140225,5.281 25,0014,0018,0961.5,+16.4,068,0115,1788140525,5.27 23,0014,0018,0961.5,+16.3,068,0107,1788140825,5.259 99,0013,0017,0961.4,+16.2,068,0116,1788141125,5.236 99,0012,0016,0961.4,+16.1,068,0115,1788141425,5.215 23,0014,0018,0961.3,+16.0,069,0130,1788141725,5.204 21,0014,0018,0961.4,+16.1,068,0136,1788142025,5.18 23,0011,0015,0961.2,+16.0,068,0131,1788142325,5.204 23,0012,0016,0961.2,+15.8,068,0137,1788142625,5.14 99,0013,0017,0961.3,+15.8,068,0126,1788142925,5.142 23,0012,0016,0961.3,+15.8,068,0145,1788143225,5.262 23,0012,0016,0961.3,+15.8,068,0140,1788143525,5.268 23,0012,0016,0961.5,+15.7,069,0131,1788143825,5.253 99,0012,0016,0961.4,+15.7,068,0121,1788144125,5.23 21,0014,0018,0961.4,+15.6,069,0142,1788144425,5.216 99,0013,0017,0961.3,+15.6,069,0119,1788144725,5.194 28,0012,0016,0961.1,+15.5,069,0131,1788145025,5.184 23,0014,0018,0961.2,+15.4,069,0137,1788145325,5.166 99,0012,0016,0961.0,+15.5,069,0138,1788145625,5.156 99,0011,0015,0961.2,+15.5,070,0134,1788145925,5.144 99,0014,0018,0961.4,+15.4,069,0130,1788146225,5.112 30,0013,0017,0961.4,+15.3,069,0107,1788146525,5.098 99,0015,0021,0961.2,+15.2,069,0128,1788146825,5.234 30,0015,0021,0961.2,+15.3,069,0123,1788147125,5.231 23,0013,0017,0961.3,+15.2,069,0145,1788147425,5.212 28,0013,0017,0961.3,+15.1,069,0130,1788147725,5.19 25,0013,0017,0961.4,+15.2,069,0150,1788148025,5.21 25,0012,0016,0961.3,+15.1,069,0144,1788148325,5.153 23,0017,0023,0961.5,+15.1,069,0137,1788148625,5.143 23,0014,0018,0961.4,+15.0,069,0128,1788148925,5.125 21,0014,0018,0961.6,+14.9,069,0135,1788149225,5.115 99,0015,0021,0961.5,+15.1,069,0121,1788149525,5.101 25,0014,0018,0961.6,+15.1,069,0138,1788149825,5.072 99,0014,0018,0961.6,+15.1,070,0135,1788150125,5.057 99,0016,0022,0961.3,+15.2,069,0138,1788150425,5.178 99,0014,0018,0961.4,+15.4,069,0125,1788150725,5.188 99,0014,0018,0961.7,+15.5,068,0125,1788151025,5.178 23,0014,0018,0961.6,+15.7,068,0104,1788151325,5.159 99,0015,0021,0961.5,+15.9,068,0142,1788151625,5.139 23,0014,0018,0961.8,+16.3,067,0124,1788151925,5.107 21,0013,0017,0961.8,+16.5,066,0133,1788152225,5.091 00,0015,0021,0961.5,+17.0,065,0138,1788152525,5.087 99,0019,0026,0961.5,+17.2,064,0137,1788152825,5.083 99,0018,0024,0961.7,+17.7,063,0132,1788153125,5.045 21,0016,0022,0961.4,+18.0,062,0130,1788153425,5.039 99,0019,0026,0961.3,+18.3,061,0135,1788153727,7.701 18,0014,0018,0961.5,+18.6,061,0123,1788154025,5.158 99,0016,0022,0961.6,+19.2,059,0123,1788154325,5.157 00,0022,0029,0961.6,+19.6,058,0122,1788154625,5.148 16,0023,0031,0961.4,+19.9,056,0125,1788154925,5.121 18,0019,0026,0961.6,+20.4,055,0124,1788155225,5.122 99,0025,0034,0961.5,+20.6,053,0119,1788155525,5.106 18,0023,0031,0961.4,+20.9,052,0112,1788155825,5.084 99,0017,0023,0961.2,+21.5,051,0104,1788156125,5.062 99,0018,0024,0961.1,+21.7,050,0118,1788156425,5.052 99,0017,0023,0961.3,+21.8,050,0113,1788156725,5.036 16,0012,0016,0961.0,+22.4,047,0117,1788157025,5.021 99,0012,0016,0961.1,+22.7,047,0103,1788157327,7.946 21,0013,0017,0961.0,+23.2,045,0118,1788157625,5.155 21,0009,0012,0961.0,+24.0,039,0121,1788158225,5.125 28,0009,0012,0960.6,+24.4,038,0129,1788158525,5.126 23,0010,0013,0960.7,+24.6,037,0122,1788158825,5.114 23,0008,0011,0960.9,+25.2,038,0135,1788159125,5.104 99,0008,0011,0961.0,+25.1,037,0123,1788159425,5.105 99,0009,0012,0960.6,+25.4,036,0130,1788159725,5.06 23,0009,0012,0960.6,+25.6,037,0113,1788160025,5.032 25,0007,0010,0960.8,+25.8,035,0114,1788160325,5.023 23,0008,0011,0960.7,+26.1,034,0130,1788160624,4.997 99,0009,0012,0960.4,+26.5,034,0116,1788160924,4.982 21,0008,0011,0960.5,+26.7,033,0120,1788161225,5.13 99,0007,0010,0960.5,+26.8,032,0125,1788161525,5.121 18,0007,0010,0960.4,+27.1,032,0119,1788161825,5.103 23,0007,0010,0960.5,+27.3,032,0119,1788162125,5.085 99,0007,0010,0960.4,+27.5,031,0119,1788162425,5.09 99,0010,0013,0960.3,+27.8,030,0134,1788162725,5.062 23,0008,0011,0960.2,+28.0,030,0118,1788163025,5.048 21,0011,0015,0960.2,+27.5,031,0120,1788163325,5.081 99,0010,0013,0960.0,+28.3,030,0114,1788163625,5.024 99,0007,0010,0960.3,+28.2,029,0125,1788163925,5.002 25,0009,0012,0960.2,+28.0,030,0102,1788164224,4.981 21,0011,0015,0960.4,+28.4,029,0129,1788164524,4.969 18,0008,0011,0959.9,+28.3,029,0104,1788164825,5.103 16,0008,0011,0960.0,+28.1,030,0126,1788165125,5.095 18,0009,0012,0960.2,+28.4,029,0139,1788165425,5.091 99,0011,0015,0960.2,+28.8,028,0129,1788165725,5.074 99,0010,0013,0960.0,+29.0,028,0116,1788166025,5.072 99,0010,0013,0959.8,+28.9,028,0121,1788166325,5.039 18,0006,0008,0960.0,+29.1,028,0125,1788166625,5.023 99,0009,0012,0959.8,+29.7,028,0131,1788166925,5.014 16,0009,0012,0959.8,+29.7,026,0139,1788167225,5.01 18,0008,0011,0959.9,+29.3,027,0111,1788167524,4.975 25,0007,0010,0959.6,+29.7,027,0143,1788167824,4.959 21,0013,0017,0959.8,+29.8,027,0112,1788168124,4.952 99,0009,0012,0959.8,+30.1,026,0109,1788168425,5.152 99,0007,0010,0959.6,+30.0,026,0114,1788168725,5.087 21,0008,0011,0959.6,+30.3,026,0139,1788169025,5.069 21,0008,0011,0959.5,+30.4,026,0124,1788169325,5.052 23,0008,0011,0959.3,+30.6,026,0118,1788169625,5.034 99,0009,0012,0959.6,+30.1,026,0117,1788169925,5.013 99,0008,0011,0959.4,+30.8,025,0119,1788170225,5.006 23,0009,0012,0959.3,+30.7,024,0129,1788170524,4.982 25,0008,0011,0959.0,+31.0,025,0142,1788171124,4.961 28,0011,0015,0959.3,+30.8,024,0126,1788171424,4.938 23,0008,0011,0958.9,+31.2,024,0137,1788171724,4.94 99,0009,0012,0959.3,+31.1,024,0122,1788172025,5.058 99,0008,0011,0958.9,+31.7,024,0108,1788172325,5.052 25,0011,0015,0959.1,+31.8,023,0099,1788172625,5.024 99,0010,0013,0959.0,+31.9,023,0118,1788172925,5.011 23,0009,0012,0958.7,+31.9,023,0118,1788173225,5.016 99,0010,0013,0958.7,+32.1,022,0134,1788173524,4.997 23,0010,0013,0958.5,+32.4,022,0100,1788173824,4.969 25,0007,0010,0958.6,+32.4,022,0128,1788174124,4.956 99,0011,0015,0958.7,+32.4,022,0134,1788174424,4.945 99,0009,0012,0958.8,+32.6,022,0131,1788174724,4.921 25,0014,0018,0958.6,+32.6,021,0117,1788175024,4.914 99,0011,0015,0958.7,+32.5,022,0127,1788175324,4.902 23,0008,0011,0958.4,+32.2,022,0110,1788175925,5.031 99,0010,0013,0958.6,+32.4,022,0095,1788176225,5.022 99,0011,0015,0958.2,+32.5,021,0131,1788176525,5.002 21,0012,0016,0958.2,+32.6,021,0136,1788176824,4.992 99,0011,0015,0958.1,+32.4,022,0106,1788177124,4.997 25,0010,0013,0958.2,+32.2,022,0134,1788177424,4.954 99,0011,0015,0958.1,+32.1,022,0122,1788177724,4.941 99,0009,0012,0958.1,+32.0,022,0112,1788178024,4.927 99,0012,0016,0958.1,+31.7,022,0131,1788178624,4.88 99,0010,0013,0957.9,+31.6,023,0106,1788178924,4.86 21,0011,0015,0957.8,+31.5,023,0125,1788179225,5.004 99,0011,0015,0957.8,+31.6,023,0146,1788179524,4.979 99,0011,0015,0957.8,+31.5,022,0119,1788179824,4.994 99,0009,0012,0957.7,+31.5,022,0108,1788180124,4.954 99,0011,0015,0958.0,+31.2,023,0114,1788180424,4.939 28,0011,0015,0957.7,+31.2,023,0122,1788180724,4.93 99,0010,0013,0957.8,+31.3,023,0135,1788181024,4.91 28,0009,0012,0957.8,+31.2,023,0113,1788181324,4.908 28,0009,0012,0957.7,+31.2,023,0107,1788181624,4.935 28,0009,0012,0957.5,+31.4,023,0131,1788181924,4.882 30,0010,0013,0957.4,+31.0,023,0138,1788182224,4.852 99,0012,0016,0957.7,+31.0,023,0116,1788182524,4.84 28,0013,0017,0957.6,+31.1,023,0107,1788182824,4.969 99,0014,0018,0957.4,+31.2,022,0132,1788183124,4.963 28,0013,0017,0957.6,+31.2,023,0125,1788183424,4.942 99,0014,0018,0957.6,+31.1,023,0121,1788183724,4.924 28,0011,0015,0957.4,+31.2,023,0140,1788184024,4.955 25,0014,0018,0957.4,+31.4,023,0140,1788184324,4.899 28,0010,0013,0957.4,+31.2,023,0130,1788184624,4.884 28,0011,0015,0957.4,+31.3,023,0160,1788184924,4.868 28,0017,0023,0957.3,+31.4,023,0132,1788185224,4.851 25,0014,0018,0957.3,+31.2,023,0112,1788185524,4.857 99,0014,0018,0957.3,+31.3,024,0129,1788185824,4.837 99,0012,0016,0957.2,+31.2,024,0115,1788186124,4.809 28,0014,0018,0957.3,+31.2,023,0126,1788186424,4.934 25,0011,0015,0957.3,+31.2,023,0127,1788186724,4.937 99,0011,0015,0957.2,+31.1,024,0111,1788187024,4.944 25,0014,0018,0957.3,+31.0,023,0120,1788187324,4.904 99,0014,0018,0957.4,+30.9,024,0114,1788187624,4.893 99,0015,0021,0957.3,+31.0,024,0121,1788188224,4.851 99,0015,0021,0957.3,+31.0,024,0127,1788188524,4.86 25,0014,0018,0957.3,+30.9,024,0119,1788188824,4.823 99,0020,0027,0957.1,+30.9,025,0103,1788189124,4.814 99,0012,0016,0957.3,+30.7,024,0122,1788189724,4.775 28,0012,0016,0957.4,+30.7,024,0121,1788190024,4.921 99,0009,0012,0957.6,+30.7,025,0131,1788190324,4.908 28,0012,0016,0957.3,+30.6,024,0129,1788190624,4.897 99,0011,0015,0957.4,+30.5,025,0102,1788190924,4.877 99,0011,0015,0957.6,+30.5,024,0099,1788191224,4.862 28,0011,0015,0957.5,+30.4,025,0136,1788191524,4.837 25,0011,0015,0957.7,+30.3,025,0131,1788191824,4.836 28,0011,0015,0957.5,+30.3,025,0124,1788192124,4.82 28,0012,0016,0957.3,+30.2,026,0125,1788192424,4.798 99,0013,0017,0957.3,+30.0,025,0125,1788192724,4.781 28,0008,0011,0957.5,+30.0,025,0149,1788193024,4.763 25,0010,0013,0957.3,+29.8,026,0119,1788193324,4.732 25,0012,0016,0957.3,+29.8,026,0117,1788193624,4.877 25,0012,0016,0957.4,+29.6,026,0118,1788193924,4.859 25,0014,0018,0957.7,+29.5,026,0141,1788194224,4.864 99,0015,0021,0957.5,+29.4,026,0123,1788194524,4.822 25,0012,0016,0957.8,+29.2,026,0158,1788195124,4.794 25,0012,0016,0957.5,+29.0,027,0109,1788195424,4.783 25,0016,0022,0957.7,+28.8,027,0129,1788195724,4.771 99,0015,0021,0957.8,+28.7,027,0128,1788196024,4.754 99,0016,0022,0957.6,+28.7,027,0107,1788196324,4.737 25,0022,0029,0957.9,+28.5,027,0120,1788196624,4.711 25,0015,0021,0957.8,+28.2,027,0108,1788196924,4.696 28,0012,0016,0957.8,+28.0,028,0133,1788197224,4.816 25,0016,0022,0958.1,+27.7,029,0105,1788197527,7.549 99,0011,0015,0957.9,+27.5,029,0120,1788197824,4.805 99,0013,0017,0958.1,+27.3,030,0116,1788198124,4.787 99,0014,0018,0957.9,+27.0,032,0138,1788198424,4.767 25,0009,0012,0958.2,+26.5,034,0120,1788199024,4.738 25,0012,0016,0958.3,+26.3,034,0107,1788199324,4.717 99,0013,0017,0958.6,+26.3,034,0119,1788199624,4.748 28,0011,0015,0958.6,+26.1,036,0119,1788199924,4.68 99,0023,0031,0958.7,+26.0,036,0122,1788200224,4.666 28,0018,0024,0958.6,+25.9,036,0139,1788200524,4.655 28,0014,0018,0958.9,+25.8,036,0114,1788200824,4.788 25,0017,0023,0958.7,+25.5,036,0118,1788201124,4.781 28,0016,0022,0958.9,+25.4,036,0125,1788201424,4.774 99,0015,0021,0958.8,+25.4,036,0116,1788201724,4.763 99,0012,0016,0958.8,+25.2,036,0135,1788202024,4.735 28,0012,0016,0958.9,+25.1,037,0119,1788202324,4.716 25,0015,0021,0958.8,+24.9,038,0126,1788202624,4.719 99,0014,0018,0959.1,+24.6,038,0112,1788202924,4.677 25,0011,0015,0958.9,+24.6,039,0118,1788203224,4.67 99,0009,0012,0959.3,+24.3,040,0121,1788203524,4.672 25,0013,0017,0959.1,+24.2,040,0140,1788203824,4.656 99,0012,0016,0959.1,+24.1,040,0114,1788204124,4.613 25,0011,0015,0959.2,+24.0,041,0120,1788204424,4.75 99,0012,0016,0959.1,+23.8,042,0114,1788204724,4.739 99,0014,0018,0959.1,+23.8,042,0129,1788205024,4.724 99,0015,0021,0959.2,+23.4,045,0135,1788205324,4.708 99,0013,0017,0959.4,+23.2,045,0125,1788205624,4.678 99,0012,0016,0959.3,+23.2,045,0111,1788205924,4.673 28,0013,0017,0959.6,+23.0,045,0108,1788206224,4.644 99,0011,0015,0959.7,+22.8,045,0112,1788206524,4.649 99,0015,0021,0959.9,+22.6,045,0118,1788206824,4.628 25,0016,0022,0959.5,+22.5,045,0115,1788207124,4.591 99,0012,0016,0960.0,+22.4,047,0122,1788207424,4.613 99,0014,0018,0959.7,+22.4,046,0105,1788207724,4.572 23,0016,0022,0960.0,+22.4,046,0115,1788208024,4.69 99,0011,0015,0959.8,+22.2,047,0136,1788208324,4.697 99,0012,0016,0960.0,+22.2,047,0107,1788208624,4.662 25,0015,0021,0960.0,+22.1,046,0109,1788208924,4.647 28,0012,0016,0960.1,+22.1,046,0128,1788209224,4.634 99,0014,0018,0959.9,+22.2,046,0143,1788209524,4.608 28,0015,0021,0960.1,+22.0,048,0125,1788209824,4.596 99,0014,0018,0960.3,+21.6,049,0132,1788210124,4.579 99,0015,0021,0959.9,+21.5,049,0122,1788210424,4.565 99,0013,0017,0960.3,+21.3,049,0118,1788210724,4.555 28,0018,0024,0960.2,+21.2,051,0130,1788211024,4.527 25,0012,0016,0960.1,+21.1,050,0125,1788211324,4.504 28,0016,0022,0960.3,+20.9,050,0111,1788211624,4.645 25,0013,0017,0960.2,+20.7,051,0102,1788211924,4.633 28,0013,0017,0960.1,+20.8,050,0127,1788212224,4.615 28,0013,0017,0960.2,+20.7,050,0111,1788212524,4.637 99,0017,0023,0960.2,+20.5,051,0130,1788212824,4.583 33,0010,0013,0960.1,+20.4,051,0119,1788213124,4.568 99,0014,0018,0960.3,+20.2,053,0123,1788213424,4.551 25,0011,0015,0960.1,+20.1,052,0119,1788213724,4.569 25,0010,0013,0960.0,+19.9,052,0108,1788214024,4.539 25,0013,0017,0960.3,+19.8,052,0097,1788214624,4.5 30,0011,0015,0960.1,+19.7,053,0106,1788214924,4.482 25,0012,0016,0960.1,+19.6,053,0128,1788215224,4.601 99,0011,0015,0960.5,+19.4,055,0125,1788215524,4.587 28,0015,0021,0960.2,+19.4,054,0122,1788215824,4.587 99,0013,0017,0960.0,+19.1,054,0145,1788216424,4.552 99,0010,0013,0960.0,+19.0,054,0115,1788216724,4.527 25,0012,0016,0960.0,+19.1,054,0145,1788217024,4.495 28,0015,0021,0960.1,+18.9,055,0103,1788217324,4.54 99,0009,0012,0959.8,+18.8,054,0119,1788217624,4.477 99,0009,0012,0959.8,+18.8,055,0131,1788217924,4.461 28,0015,0021,0959.8,+18.7,055,0123,1788218224,4.502 99,0009,0012,0959.9,+18.4,055,0125,1788218524,4.427 99,0011,0015,0959.7,+18.2,056,0120,1788218824,4.585 28,0009,0012,0959.8,+18.2,055,0127,1788219124,4.565 25,0011,0015,0960.0,+18.1,055,0129,1788219424,4.583 25,0010,0013,0959.5,+18.3,055,0110,1788219724,4.535 25,0010,0013,0959.7,+18.2,055,0118,1788220024,4.503 99,0013,0017,0959.8,+18.0,056,0124,1788220324,4.491 25,0010,0013,0960.1,+18.1,056,0130,1788220624,4.467 25,0014,0018,0960.1,+18.1,056,0111,1788220924,4.46 99,0010,0013,0959.9,+17.9,057,0127,1788221224,4.444 28,0009,0012,0959.8,+17.6,057,0121,1788221524,4.423 99,0010,0013,0960.1,+17.7,057,0132,1788221824,4.405 25,0013,0017,0960.1,+17.6,057,0135,1788222124,4.395 28,0010,0013,0960.1,+17.6,057,0127,1788222424,4.524 28,0011,0015,0960.1,+17.7,057,0099,1788222724,4.518 99,0011,0015,0959.8,+17.5,057,0130,1788223024,4.499 30,0011,0015,0959.8,+17.4,057,0127,1788223324,4.469 28,0010,0013,0960.0,+17.3,057,0111,1788223624,4.465 28,0011,0015,0960.0,+17.2,058,0129,1788223924,4.445 99,0010,0013,0960.0,+17.1,058,0105,1788224224,4.434 25,0009,0012,0959.9,+17.0,058,0117,1788224524,4.456 25,0011,0015,0959.9,+17.1,058,0135,1788224824,4.402 25,0012,0016,0959.8,+17.0,058,0101,1788225124,4.378 25,0011,0015,0960.1,+16.9,058,0154,1788225424,4.364 25,0009,0012,0959.9,+16.8,058,0139,1788225724,4.352 28,0010,0013,0960.0,+16.7,058,0107,1788226024,4.478 99,0011,0015,0959.9,+16.5,059,0118,1788226324,4.466 99,0011,0015,0960.1,+16.5,058,0122,1788226624,4.451 25,0013,0017,0960.1,+16.5,059,0097,1788226924,4.435 25,0015,0021,0959.9,+16.5,059,0112,1788227224,4.421 25,0028,0038,0960.0,+16.5,060,0111,1788227524,4.4 25,0012,0016,0959.8,+16.3,060,0118,1788227824,4.375 28,0009,0012,0959.8,+16.2,060,0145,1788228124,4.379 25,0013,0017,0959.8,+16.2,059,0124,1788228424,4.353 25,0014,0018,0960.0,+16.2,060,0110,1788228724,4.338 25,0010,0013,0959.9,+16.1,060,0138,1788229024,4.336 25,0010,0013,0959.7,+16.0,060,0135,1788229324,4.311 25,0014,0018,0959.7,+16.0,060,0116,1788229624,4.431 25,0009,0012,0959.7,+15.8,061,0133,1788229924,4.442 25,0011,0015,0959.7,+15.9,060,0116,1788230224,4.429 25,0012,0016,0959.6,+15.8,061,0128,1788230524,4.401 25,0011,0015,0959.4,+15.9,061,0105,1788230824,4.382 25,0009,0012,0959.7,+15.8,061,0096,1788231424,4.341 25,0011,0015,0959.6,+15.8,061,0131,1788231724,4.35 99,0012,0016,0959.8,+15.7,060,0106,1788232024,4.317 25,0011,0015,0959.4,+15.5,061,0113,1788232324,4.352 25,0011,0015,0959.4,+15.4,061,0116,1788232624,4.332 99,0012,0016,0959.6,+15.5,061,0150,1788232924,4.279 25,0010,0013,0959.8,+15.7,060,0122,1788233224,4.41 25,0010,0013,0959.7,+15.6,061,0149,1788233524,4.398 99,0013,0017,0959.6,+15.6,061,0146,1788233824,4.395 25,0011,0015,0959.5,+15.5,062,0120,1788234124,4.373 21,0011,0015,0959.5,+15.4,062,0126,1788234424,4.354 25,0011,0015,0959.8,+15.4,062,0124,1788234724,4.328 25,0012,0016,0959.6,+15.2,062,0125,1788235024,4.368 25,0015,0021,0959.5,+15.2,063,0120,1788235324,4.328 21,0010,0013,0959.5,+15.3,062,0115,1788235626,6.991 25,0013,0017,0959.6,+15.5,062,0112,1788235924,4.265 23,0014,0018,0959.8,+15.4,062,0144,1788236224,4.268 23,0012,0016,0959.7,+15.3,062,0112,1788236524,4.241 25,0012,0016,0959.9,+15.3,062,0132,1788236824,4.362 99,0013,0017,0959.7,+15.5,062,0119,1788237124,4.362 99,0014,0018,0959.6,+15.6,062,0120,1788237424,4.351 25,0011,0015,0959.8,+15.8,061,0120,1788237724,4.342 99,0011,0015,0959.7,+16.0,061,0116,1788238024,4.387 99,0014,0018,0959.8,+16.4,060,0130,1788238324,4.306 99,0013,0017,0959.7,+16.6,060,0139,1788238624,4.289 25,0010,0013,0960.0,+16.9,059,0134,1788238924,4.313 99,0014,0018,0959.7,+17.2,058,0137,1788239224,4.25 23,0011,0015,0959.8,+17.5,057,0122,1788239524,4.328 99,0013,0017,0960.0,+18.0,056,0138,1788239824,4.422 99,0015,0021,0959.6,+18.3,054,0132,1788240124,4.21 25,0014,0018,0959.8,+18.6,054,0115,1788240427,7.067 99,0016,0022,0959.8,+18.8,054,0140,1788240724,4.327 23,0015,0021,0959.9,+19.3,052,0122,1788241024,4.329 23,0016,0022,0959.6,+19.7,051,0123,1788241324,4.299 23,0014,0018,0959.7,+20.1,049,0133,1788241624,4.285 25,0018,0024,0959.8,+20.6,049,0131,1788241924,4.267 99,0012,0016,0959.6,+20.9,047,0106,1788242224,4.253 23,0016,0022,0959.4,+21.3,046,0132,1788242524,4.241 23,0015,0021,0959.7,+21.4,045,0124,1788242824,4.22 23,0013,0017,0959.5,+22.1,043,0115,1788243124,4.217 23,0014,0018,0959.4,+22.4,044,0107,1788243424,4.2 99,0013,0017,0959.6,+22.4,042,0143,1788243724,4.186 23,0012,0016,0959.5,+22.8,040,0146,1788244024,4.324 23,0010,0013,0959.2,+22.9,040,0118,1788244324,4.32 25,0012,0016,0959.3,+23.4,039,0119,1788244624,4.302 99,0010,0013,0959.3,+24.3,036,0104,1788245224,4.271 21,0009,0012,0959.5,+24.8,035,0119,1788245524,4.275 18,0011,0015,0959.4,+25.1,034,0117,1788245824,4.247 18,0008,0011,0959.7,+25.7,033,0130,1788246124,4.261 18,0009,0012,0959.7,+25.7,030,0113,1788246424,4.208 21,0008,0011,0959.6,+26.1,029,0129,1788246724,4.209 99,0009,0012,0959.6,+26.4,029,0117,1788247324,4.21 18,0009,0012,0959.2,+27.0,028,0116,1788247624,4.366 99,0009,0012,0959.3,+27.5,027,0138,1788247924,4.286 99,0007,0010,0959.3,+27.5,027,0105,1788248224,4.297 18,0008,0011,0959.3,+27.3,026,0111,1788248524,4.264 18,0007,0010,0959.3,+27.9,024,0120,1788248824,4.242 99,0009,0012,0959.2,+27.9,025,0129,1788249124,4.246 18,0008,0011,0959.2,+28.2,025,0119,1788249424,4.227 21,0008,0011,0959.2,+28.4,024,0120,1788250024,4.174 21,0009,0012,0959.0,+28.5,024,0132,1788250324,4.197 99,0008,0011,0958.9,+28.4,024,0125,1788250924,4.125 99,0008,0011,0959.0,+28.3,025,0112,1788251224,4.289 99,0008,0011,0959.2,+28.3,025,0120,1788251524,4.257 18,0008,0011,0959.0,+28.1,025,0126,1788251824,4.236 21,0008,0011,0959.1,+27.9,024,0112,1788252124,4.223 99,0008,0011,0959.3,+28.0,025,0124,1788252424,4.225 23,0007,0010,0959.1,+27.8,025,0112,1788252724,4.195 99,0007,0010,0959.3,+27.7,025,0127,1788253024,4.168 18,0011,0015,0959.2,+27.8,027,0132,1788253324,4.166 21,0009,0012,0959.5,+27.5,026,0128,1788253624,4.152 99,0009,0012,0959.1,+27.6,026,0114,1788253924,4.206 99,0009,0012,0958.9,+27.8,026,0104,1788254224,4.1 99,0007,0010,0959.2,+27.9,026,0129,1788254824,4.29 99,0009,0012,0959.0,+28.3,027,0128,1788255726,6.857 99,0011,0015,0959.0,+28.6,025,0117,1788256024,4.191 99,0007,0010,0958.7,+28.9,026,0131,1788256324,4.176 23,0010,0013,0958.7,+29.2,026,0123,1788256626,6.836 23,0013,0017,0958.9,+29.5,025,0135,1788256924,4.137 99,0012,0016,0959.1,+29.9,025,0126,1788257224,4.132 99,0012,0016,0958.8,+29.7,025,0112,1788257524,4.118 23,0010,0013,0958.9,+29.9,025,0108,1788257824,4.086 18,0014,0018,0958.7,+30.3,024,0136,1788258124,4.075 21,0012,0016,0958.7,+30.6,024,0113,1788258424,4.206 99,0011,0015,0958.6,+30.8,025,0114,1788258724,4.197 21,0014,0018,0958.6,+31.3,023,0124,1788259324,4.191 21,0012,0016,0958.4,+31.6,023,0113,1788259624,4.161 21,0014,0018,0958.1,+31.6,023,0115,1788259924,4.159 99,0010,0013,0958.1,+31.8,023,0126,1788260224,4.156 18,0011,0015,0958.3,+31.9,023,0122,1788260524,4.124 99,0015,0021,0958.3,+32.2,023,0118,1788260824,4.106 99,0014,0018,0958.4,+32.3,023,0146,1788261124,4.116 18,0011,0015,0958.4,+32.3,022,0125,1788261424,4.091 99,0011,0015,0958.0,+32.5,023,0120,1788261724,4.067 99,0013,0017,0958.2,+32.6,022,0100,1788262024,4.195 23,0009,0012,0958.1,+32.8,022,0120,1788262324,4.214 99,0011,0015,0957.8,+32.7,022,0123,1788262624,4.206 21,0013,0017,0957.7,+32.9,021,0117,1788262924,4.163 21,0012,0016,0958.0,+33.0,022,0121,1788263224,4.156 99,0012,0016,0957.8,+32.6,022,0131,1788263524,4.15 99,0012,0016,0957.7,+32.7,022,0124,1788263824,4.13 21,0010,0013,0957.5,+32.7,022,0111,1788264424,4.089 21,0015,0021,0957.6,+32.7,022,0113,1788264724,4.067 99,0012,0016,0957.5,+32.6,022,0115,1788265024,4.089 99,0014,0018,0957.3,+32.5,022,0115,1788265324,4.061 21,0015,0021,0957.5,+32.5,022,0111,1788265624,4.169 99,0014,0018,0957.4,+32.4,023,0113,1788265924,4.169 23,0013,0017,0957.6,+32.4,023,0121,1788266524,4.134 21,0012,0016,0957.4,+32.5,023,0115,1788266824,4.12 21,0011,0015,0957.3,+32.4,022,0113,1788267124,4.112 21,0016,0022,0957.2,+32.5,023,0133,1788267424,4.092 99,0011,0015,0957.3,+32.4,022,0123,1788267724,4.07 99,0013,0017,0957.3,+32.2,022,0120,1788268324,4.042 99,0011,0015,0957.4,+32.3,022,0116,1788268626,6.744 21,0009,0012,0957.2,+32.3,022,0106,1788268924,4.01 99,0012,0016,0957.1,+32.1,022,0120,1788269224,4.2 99,0012,0016,0957.4,+32.0,022,0127,1788269524,4.155 21,0010,0013,0957.3,+32.0,022,0130,1788269824,4.155 21,0009,0012,0957.2,+32.0,022,0130,1788270124,4.093 23,0010,0013,0957.5,+31.9,022,0118,1788270424,4.091 23,0010,0013,0957.5,+31.8,022,0121,1788270724,4.066 23,0013,0017,0957.3,+31.7,023,0105,1788271024,4.052 18,0017,0023,0957.3,+31.6,023,0119,1788271324,4.037 18,0012,0016,0957.5,+31.6,022,0142,1788271624,4.027 16,0011,0015,0957.5,+31.5,023,0106,1788271924,4.004 23,0011,0015,0957.5,+31.4,023,0109,1788272223,3.998 99,0010,0013,0957.3,+31.3,024,0115,1788272523,3.983 23,0009,0012,0957.4,+31.2,023,0115,1788272824,4.12 21,0011,0015,0957.3,+31.3,024,0107,1788273724,4.076 99,0014,0018,0957.7,+31.1,024,0136,1788274324,4.053 99,0011,0015,0957.4,+31.0,024,0132,1788274624,4.026 99,0013,0017,0957.5,+30.9,024,0131,1788274924,4.013 99,0010,0013,0957.8,+30.9,024,0119,1788275224,4.001 99,0010,0013,0957.7,+30.8,025,0127,1788275523,3.996 21,0011,0015,0957.6,+30.7,024,0098,1788275823,3.953 23,0012,0016,0957.6,+30.6,025,0117,1788276123,3.949 99,0011,0015,0957.7,+30.6,025,0118,1788276424,4.08 21,0013,0017,0957.7,+30.6,026,0114,1788276724,4.114 99,0012,0016,0957.9,+30.6,025,0119,1788277024,4.069 99,0012,0016,0958.0,+30.5,025,0116,1788277324,4.047 99,0016,0022,0957.9,+30.4,028,0128,1788277624,4.028 99,0019,0026,0957.7,+30.3,029,0110,1788277924,4.019 28,0013,0017,0958.0,+30.2,030,0099,1788278224,4.001 28,0015,0021,0957.9,+30.1,030,0140,1788278523,3.993 25,0017,0023,0957.8,+29.8,031,0130,1788279423,3.929 28,0017,0023,0957.9,+29.7,031,0131,1788279723,3.915 28,0018,0024,0957.8,+29.6,031,0116,1788280024,4.04 99,0012,0016,0958.0,+29.5,032,0102,1788280324,4.038 28,0013,0017,0958.1,+29.3,032,0117,1788280923,3.997 99,0013,0017,0958.0,+29.2,032,0128,1788281224,4.012 99,0017,0023,0958.3,+29.1,032,0098,1788281523,3.979 99,0017,0023,0958.5,+28.8,033,0127,1788282423,3.932 99,0013,0017,0958.5,+28.7,032,0117,1788282723,3.899 30,0012,0016,0958.5,+28.6,033,0111,1788283023,3.896 28,0014,0018,0958.8,+28.5,033,0116,1788283323,3.875 28,0013,0017,0959.0,+28.3,034,0123,1788283924,4.005 28,0015,0021,0959.2,+28.2,034,0122,1788284523,3.963 28,0014,0018,0959.2,+28.1,034,0139,1788285123,3.973 99,0015,0021,0959.7,+27.7,035,0118,1788286323,3.86 28,0015,0021,0959.5,+27.6,035,0129,1788286623,3.863 99,0015,0021,0959.8,+27.4,036,0112,1788287223,3.981 30,0016,0022,0959.6,+27.2,037,0139,1788287523,3.952 30,0017,0023,0959.7,+26.7,038,0112,1788288423,3.908 30,0014,0018,0959.8,+26.5,037,0117,1788288723,3.889 30,0015,0021,0959.7,+26.4,038,0115,1788289023,3.875 99,0015,0021,0959.9,+25.8,040,0145,1788290223,3.811 28,0016,0022,0960.2,+25.6,040,0104,1788290523,3.783 30,0014,0018,0960.0,+24.9,043,0132,1788292023,3.879 28,0014,0018,0960.3,+24.7,044,0141,1788292623,3.849 99,0016,0022,0960.1,+24.7,043,0125,1788292923,3.817 28,0014,0018,0960.0,+24.6,044,0122,1788293223,3.795 99,0013,0017,0960.3,+24.0,046,0108,1788294723,3.887 99,0015,0021,0960.5,+23.4,047,0119,1788296223,3.799 30,0015,0021,0960.3,+23.2,049,0121,1788296523,3.807 30,0016,0022,0960.4,+22.9,050,0104,1788296823,3.8 99,0015,0021,0960.2,+22.8,049,0128,1788297423,3.723 28,0021,0028,0960.4,+22.7,050,0131,1788297723,3.71 28,0016,0022,0960.5,+22.7,050,0132,1788298023,3.825 28,0015,0021,0960.3,+22.5,051,0127,1788299526,6.457 30,0021,0028,0960.4,+21.7,052,0123,1788301623,3.807 28,0016,0022,0960.7,+21.9,051,0109,1788302823,3.732 30,0014,0018,0960.8,+21.8,053,0127,1788304023,3.676 99,0018,0024,0960.7,+21.7,053,0137,1788304323,3.657 28,0015,0021,0961.0,+21.6,053,0123,1788304623,3.647 99,0019,0026,0961.1,+21.6,053,0118,1788305223,3.766 99,0016,0022,0960.9,+21.6,054,0122,1788305823,3.732 99,0015,0021,0961.3,+21.4,054,0127,1788306723,3.676 28,0016,0022,0961.0,+21.2,055,0142,1788307023,3.654 30,0015,0021,0961.0,+21.1,056,0126,1788307323,3.642 28,0019,0026,0961.3,+20.9,056,0120,1788307623,3.638 28,0018,0024,0961.1,+20.8,056,0138,1788308823,3.694 30,0022,0029,0961.0,+20.5,057,0137,1788309123,3.688 33,0016,0022,0961.2,+20.3,058,0124,1788309723,3.656 99,0018,0024,0961.2,+20.3,058,0107,1788310023,3.644 99,0018,0024,0961.1,+20.1,058,0121,1788310623,3.6 28,0014,0018,0961.2,+20.0,058,0128,1788310923,3.576 28,0017,0023,0961.3,+19.9,059,0133,1788311223,3.572 99,0017,0023,0961.4,+19.9,059,0123,1788311523,3.554 30,0018,0024,0961.3,+19.9,059,0125,1788311823,3.558 28,0017,0023,0961.1,+19.8,060,0133,1788312123,3.533 28,0018,0024,0961.3,+19.7,060,0126,1788312423,3.663 30,0015,0021,0961.4,+19.6,060,0146,1788312723,3.673 99,0016,0022,0961.3,+19.4,060,0120,1788313023,3.655 99,0015,0021,0961.3,+19.6,059,0125,1788313323,3.605 28,0018,0024,0961.3,+19.7,059,0129,1788313623,3.589 30,0016,0022,0961.5,+19.8,059,0120,1788314223,3.556 30,0017,0023,0961.3,+19.8,059,0120,1788314823,3.525 99,0017,0023,0961.4,+19.9,059,0110,1788315123,3.535 30,0015,0021,0961.4,+19.6,059,0143,1788315723,3.476 30,0017,0023,0961.6,+19.8,059,0128,1788316323,3.608 99,0015,0021,0961.4,+19.8,059,0126,1788316923,3.575 99,0018,0024,0961.7,+20.1,058,0135,1788317523,3.558 30,0017,0023,0961.4,+20.1,059,0114,1788317823,3.536 99,0016,0022,0961.4,+20.2,062,0113,1788318423,3.522 99,0015,0021,0961.4,+20.1,061,0118,1788319023,3.47 99,0016,0022,0961.3,+19.9,061,0107,1788320223,3.546 99,0018,0024,0961.3,+19.8,062,0108,1788320523,3.544 21,0014,0018,0961.3,+19.8,062,0101,1788320823,3.549 28,0016,0022,0961.5,+19.9,060,0112,1788321123,3.511 25,0016,0022,0961.5,+20.0,060,0132,1788321423,3.551 25,0014,0018,0961.5,+19.9,060,0132,1788321723,3.493 23,0015,0021,0961.4,+19.9,060,0124,1788322023,3.457 25,0015,0021,0961.6,+19.8,061,0125,1788322323,3.446 25,0016,0022,0961.8,+19.8,061,0156,1788323223,3.545 23,0016,0022,0961.6,+19.9,060,0131,1788323523,3.542 99,0017,0023,0961.7,+19.9,061,0147,1788323823,3.534 25,0016,0022,0961.9,+20.0,061,0122,1788324123,3.536 99,0016,0022,0961.7,+20.2,061,0118,1788324423,3.499 23,0018,0024,0961.8,+20.3,060,0114,1788324723,3.47 99,0019,0026,0961.8,+20.5,060,0125,1788325023,3.46 99,0017,0023,0961.6,+20.7,060,0105,1788325323,3.447 23,0022,0029,0961.9,+20.9,059,0134,1788325623,3.433 25,0018,0024,0962.0,+21.0,058,0111,1788325923,3.42 23,0016,0022,0961.8,+21.3,058,0139,1788326223,3.397 23,0016,0022,0961.7,+21.4,057,0105,1788326523,3.382 99,0016,0022,0961.9,+21.7,056,0116,1788326823,3.514 21,0019,0026,0961.9,+22.0,054,0121,1788327123,3.506 21,0020,0027,0961.9,+22.0,054,0119,1788327423,3.505 99,0018,0024,0961.6,+22.3,053,0128,1788327723,3.475 99,0017,0023,0961.6,+22.1,053,0133,1788328023,3.476 18,0015,0021,0961.5,+22.6,052,0126,1788328323,3.448 99,0013,0017,0961.6,+23.4,051,0125,1788328623,3.433 16,0011,0015,0961.5,+23.2,050,0135,1788328923,3.409 18,0016,0022,0961.6,+24.0,048,0114,1788329223,3.4 16,0015,0021,0961.4,+24.4,046,0128,1788329523,3.394 21,0013,0017,0961.1,+25.7,043,0123,1788330723,3.478 23,0012,0016,0961.2,+25.9,042,0117,1788331323,3.447 99,0012,0016,0961.0,+29.4,031,0141,1788334923,3.435 23,0012,0016,0961.1,+29.9,028,0135,1788336123,3.373 99,0011,0015,0961.2,+30.0,029,0122,1788336423,3.361 21,0010,0013,0960.8,+30.6,028,0104,1788338523,3.436 23,0010,0013,0960.7,+31.0,027,0116,1788338823,3.428 99,0011,0015,0960.8,+31.1,026,0105,1788339723,3.371 99,0013,0017,0960.5,+32.0,024,0116,1788340623,3.311 21,0009,0012,0960.5,+32.1,024,0089,1788340923,3.304 23,0011,0015,0960.7,+32.2,024,0154,1788341223,3.428 99,0010,0013,0960.5,+32.2,025,0130,1788341523,3.423 21,0013,0017,0960.3,+31.9,025,0100,1788342423,3.358 25,0013,0017,0960.3,+32.0,023,0132,1788343623,3.319 99,0013,0017,0960.0,+31.7,023,0123,1788343925,5.959 25,0013,0017,0959.8,+32.4,023,0131,1788344523,3.26 25,0013,0017,0959.5,+32.5,023,0124,1788345723,3.36 99,0014,0018,0959.6,+32.5,023,0134,1788346023,3.352 25,0010,0013,0959.3,+32.0,023,0116,1788347823,3.284 23,0012,0016,0959.1,+32.2,020,0125,1788350823,3.275 23,0012,0016,0958.7,+32.1,021,0108,1788351123,3.263 99,0010,0013,0958.6,+32.1,020,0132,1788351424,4.684 23,0014,0018,0958.3,+31.9,020,0117,1788352923,3.304 99,0014,0018,0958.4,+31.7,023,0123,1788353523,3.291 28,0013,0017,0958.3,+31.8,021,0114,1788353823,3.271 99,0010,0013,0958.4,+31.4,025,0115,1788356523,3.275 99,0012,0016,0958.1,+31.0,026,0119,1788357726,6.084 25,0014,0018,0958.3,+31.1,025,0130,1788358023,3.192 99,0013,0017,0958.2,+31.0,025,0115,1788358623,3.163 99,0013,0017,0958.1,+30.9,025,0109,1788359223,3.283 99,0014,0018,0958.1,+31.0,025,0111,1788359825,5.78 99,0011,0015,0957.9,+30.9,025,0111,1788360123,3.238 99,0017,0023,0958.0,+30.7,025,0117,1788360423,3.226 99,0012,0016,0957.9,+30.8,025,0119,1788360723,3.199 99,0014,0018,0957.8,+30.6,025,0115,1788361023,3.185 99,0013,0017,0958.2,+30.5,025,0130,1788361323,3.183 18,0010,0013,0958.4,+30.2,027,0102,1788362223,3.123 99,0006,0008,0958.2,+30.0,026,0121,1788362523,3.118 99,0007,0010,0958.5,+29.9,025,0122,1788362823,3.249 23,0011,0015,0958.4,+29.8,025,0124,1788363123,3.234 99,0010,0013,0958.2,+29.7,026,0116,1788363423,3.232 23,0013,0017,0958.3,+29.5,028,0114,1788364023,3.201 99,0009,0012,0958.8,+29.3,028,0132,1788364323,3.18 99,0008,0011,0958.5,+29.4,027,0121,1788364623,3.158 99,0007,0010,0958.7,+27.7,036,0118,1788365223,3.111 99,0010,0013,0959.2,+25.1,047,0130,1788366123,3.063 99,0012,0016,0959.2,+24.2,052,0125,1788366723,3.18 28,0011,0015,0959.5,+22.8,057,0132,1788368223,3.087 30,0010,0013,0959.4,+22.2,058,0135,1788370323,3.134 99,0012,0016,0959.9,+22.2,057,0124,1788370923,3.091 30,0009,0012,0959.9,+22.3,057,0096,1788371223,3.068 28,0010,0013,0959.6,+22.5,054,0121,1788373322,2.969 99,0011,0015,0959.8,+22.7,052,0118,1788373623,3.095 30,0010,0013,0960.0,+22.3,056,0120,1788375423,3.004 99,0010,0013,0960.0,+22.2,057,0115,1788375722,2.981 99,0010,0013,0959.9,+22.3,058,0125,1788376322,2.967 99,0010,0013,0959.9,+22.2,058,0134,1788376622,2.942 99,0012,0016,0960.3,+22.3,060,0128,1788378423,3.001 99,0010,0013,0960.1,+22.2,061,0112,1788379625,5.643 99,0011,0015,0960.5,+22.1,061,0137,1788379922,2.912 28,0009,0012,0960.6,+22.1,060,0119,1788381422,2.996 99,0015,0021,0960.9,+22.0,063,0110,1788381722,2.974 28,0012,0016,0960.6,+21.8,062,0120,1788382022,2.977 99,0011,0015,0960.6,+21.7,062,0132,1788382622,2.931 99,0010,0013,0960.6,+21.4,062,0096,1788384122,2.844 99,0011,0015,0960.7,+21.6,062,0118,1788385922,2.94 28,0010,0013,0960.5,+21.4,061,0116,1788388622,2.922 30,0013,0017,0960.2,+21.3,064,0098,1788389522,2.866 30,0012,0016,0960.2,+21.3,066,0124,1788389822,2.873 99,0012,0016,0960.3,+21.2,068,0118,1788390422,2.804 28,0013,0017,0960.5,+20.5,070,0142,1788395822,2.829 23,0012,0016,0960.5,+20.6,070,0104,1788396722,2.769 99,0011,0015,0960.9,+20.5,070,0118,1788397322,2.73 23,0015,0021,0961.0,+20.4,070,0123,1788398222,2.699 28,0016,0022,0961.5,+19.9,073,0133,1788398822,2.821 99,0015,0021,0961.4,+19.9,074,0143,1788399422,2.777 23,0014,0018,0961.5,+19.6,075,0143,1788399722,2.772 21,0016,0022,0960.7,+19.4,076,0145,1788400322,2.747 99,0019,0026,0960.9,+19.4,076,0161,1788400622,2.725 99,0016,0022,0961.2,+19.4,077,0159,1788400922,2.707 99,0015,0021,0960.8,+19.3,076,0160,1788401222,2.693 18,0015,0021,0961.0,+19.1,077,0157,1788401522,2.674 99,0014,0018,0960.5,+19.2,077,0155,1788401822,2.653 99,0016,0022,0960.4,+19.1,076,0145,1788402122,2.621 18,0015,0021,0960.5,+19.1,076,0129,1788402422,2.753 21,0017,0023,0960.3,+19.1,076,0139,1788402722,2.758 21,0014,0018,0960.6,+19.0,078,0145,1788403022,2.74 99,0014,0018,0960.4,+19.0,077,0152,1788403322,2.728 18,0015,0021,0960.3,+19.0,077,0147,1788403622,2.72 99,0014,0018,0960.5,+19.0,077,0146,1788403922,2.698 21,0014,0018,0960.3,+19.0,078,0127,1788404222,2.681 23,0015,0021,0960.3,+18.9,078,0155,1788404522,2.668 99,0014,0018,0960.3,+19.0,078,0115,1788404822,2.643 99,0014,0018,0960.4,+19.0,077,0115,1788405122,2.629 99,0015,0021,0960.4,+19.0,077,0133,1788405422,2.624 00,0020,0027,0960.3,+19.1,078,0150,1788405722,2.59 21,0018,0024,0960.3,+19.0,078,0123,1788406622,2.709 18,0014,0018,0960.4,+19.0,078,0124,1788406922,2.7 18,0017,0023,0960.2,+18.9,078,0114,1788407222,2.674 13,0015,0021,0960.3,+18.9,079,0143,1788407522,2.711 16,0012,0016,0960.3,+18.8,079,0133,1788407822,2.651 16,0013,0017,0960.4,+18.7,078,0132,1788408422,2.646 99,0014,0018,0960.3,+18.6,078,0136,1788409325,5.296 99,0013,0017,0960.3,+18.5,077,0120,1788409922,2.678 99,0012,0016,0960.4,+18.5,076,0116,1788410222,2.679 21,0011,0015,0960.2,+18.5,077,0129,1788410522,2.657 18,0011,0015,0960.3,+18.5,077,0123,1788410822,2.654 99,0014,0018,0960.4,+18.5,077,0122,1788411122,2.606 21,0017,0023,0960.6,+18.5,076,0109,1788411422,2.607 21,0012,0016,0960.5,+18.5,077,0128,1788411725,5.264 21,0012,0016,0960.5,+18.5,077,0121,1788412022,2.638 99,0013,0017,0960.3,+18.6,077,0127,1788412322,2.554 99,0011,0015,0960.5,+18.7,077,0105,1788412622,2.55 99,0015,0021,0960.7,+18.7,076,0120,1788412922,2.518 99,0013,0017,0960.3,+18.8,076,0145,1788413222,2.65 16,0012,0016,0960.0,+18.9,076,0110,1788413522,2.714 99,0012,0016,0960.4,+19.1,075,0105,1788413822,2.648 18,0014,0018,0960.2,+19.3,074,0116,1788414122,2.611 99,0011,0015,0960.0,+19.3,074,0121,1788414422,2.606 16,0014,0018,0960.3,+19.7,074,0134,1788414722,2.584 99,0010,0013,0960.2,+20.1,071,0127,1788415022,2.575 99,0012,0016,0960.2,+20.5,071,0109,1788415622,2.547 16,0015,0021,0960.2,+21.2,070,0110,1788415922,2.519 16,0015,0021,0959.8,+21.8,068,0107,1788416522,2.483 13,0015,0021,0960.1,+22.3,065,0127,1788416822,2.626 16,0016,0022,0960.1,+22.3,066,0124,1788417122,2.641 99,0013,0017,0959.8,+22.6,063,0112,1788418022,2.578 99,0011,0015,0959.8,+23.7,059,0131,1788418622,2.559 18,0012,0016,0959.7,+24.2,057,0117,1788418922,2.569 16,0014,0018,0959.9,+24.7,055,0129,1788419522,2.504 99,0011,0015,0959.6,+24.7,056,0130,1788419822,2.488 21,0016,0022,0959.7,+25.2,057,0123,1788420122,2.474 99,0012,0016,0959.9,+25.4,052,0114,1788420422,2.596 99,0014,0018,0959.5,+25.7,053,0117,1788420722,2.588 99,0012,0016,0959.7,+25.9,051,0130,1788421022,2.589 99,0011,0015,0959.8,+26.6,051,0111,1788421622,2.541 21,0012,0016,0959.8,+26.6,048,0131,1788421922,2.521 99,0010,0013,0959.8,+26.9,047,0113,1788422222,2.512 18,0010,0013,0959.8,+27.1,046,0099,1788422522,2.496 18,0009,0012,0959.7,+27.6,043,0142,1788423122,2.491 23,0009,0012,0959.6,+27.9,044,0130,1788423422,2.457 21,0011,0015,0959.7,+27.2,044,0116,1788423722,2.454 21,0009,0012,0959.3,+28.7,040,0130,1788424622,2.568 99,0012,0016,0959.5,+29.0,039,0118,1788424922,2.575 23,0010,0013,0959.5,+29.1,037,0103,1788425522,2.525 18,0010,0013,0959.3,+28.5,033,0132,1788425822,2.494 99,0009,0012,0959.2,+28.5,035,0133,1788426122,2.477 18,0009,0012,0959.1,+29.3,034,0124,1788426422,2.467 18,0007,0010,0959.3,+29.3,031,0114,1788426722,2.437 16,0006,0008,0959.0,+30.0,023,0124,1788427322,2.437 99,0006,0008,0959.0,+30.3,023,0110,1788427622,2.553 99,0006,0008,0958.7,+30.4,025,0114,1788427922,2.55 23,0006,0008,0958.7,+30.0,020,0117,1788428822,2.504 16,0007,0010,0958.9,+30.1,020,0122,1788429122,2.498 21,0006,0008,0958.5,+30.4,020,0125,1788429722,2.445 99,0006,0008,0958.4,+30.4,021,0131,1788430922,2.38 99,0006,0008,0958.3,+30.7,020,0147,1788432422,2.486 23,0006,0008,0958.1,+30.9,019,0129,1788432722,2.452 99,0006,0008,0957.8,+30.6,018,0118,1788434222,2.387 18,0006,0008,0957.6,+29.9,018,0120,1788438122,2.322 23,0006,0008,0957.7,+29.9,019,0119,1788438722,2.453 99,0010,0013,0957.5,+29.5,020,0129,1788439922,2.396 99,0010,0013,0957.3,+29.3,021,0125,1788440222,2.383 99,0007,0010,0957.2,+29.3,020,0091,1788441122,2.32 18,0007,0010,0957.2,+29.5,019,0121,1788442022,2.417 21,0009,0012,0957.2,+29.7,017,0125,1788442922,2.414 99,0007,0010,0957.2,+29.7,016,0124,1788443222,2.37 99,0007,0010,0957.1,+29.7,018,0119,1788443825,5.045 99,0006,0008,0957.2,+29.7,017,0122,1788444122,2.319 99,0007,0010,0957.1,+29.6,017,0144,1788444422,2.33 21,0007,0010,0957.1,+29.5,018,0137,1788445022,2.28 99,0007,0010,0957.4,+29.3,017,0128,1788445322,2.246 99,0009,0012,0957.0,+29.4,018,0115,1788445622,2.393 99,0007,0010,0957.3,+29.3,021,0113,1788447422,2.298 18,0009,0012,0957.1,+29.2,021,0122,1788447722,2.307 25,0013,0017,0957.1,+29.0,022,0108,1788448022,2.267 99,0012,0016,0956.9,+29.0,021,0120,1788448322,2.245 99,0008,0011,0957.1,+28.8,021,0132,1788448922,2.234 99,0008,0011,0957.2,+28.8,021,0132,1788449222,2.367 99,0008,0011,0957.0,+28.3,023,0112,1788450722,2.339 99,0010,0013,0957.0,+28.2,023,0109,1788451022,2.335 99,0012,0016,0957.3,+28.1,024,0141,1788451322,2.24 99,0008,0011,0957.2,+28.1,024,0125,1788451622,2.222 99,0007,0010,0957.2,+28.0,024,0126,1788451922,2.218 99,0007,0010,0957.4,+27.8,024,0135,1788452222,2.2 99,0007,0010,0957.3,+27.7,025,0138,1788452522,2.177 99,0013,0017,0957.4,+27.6,025,0121,1788452822,2.311 99,0010,0013,0957.5,+27.5,026,0137,1788453122,2.297 21,0009,0012,0957.8,+26.8,027,0105,1788454022,2.266 21,0012,0016,0957.6,+26.6,028,0105,1788454322,2.277 99,0008,0011,0958.0,+26.4,028,0122,1788454625,5.127 99,0011,0015,0957.8,+26.2,030,0115,1788455222,2.18 11,0008,0011,0958.0,+26.1,029,0113,1788455522,2.158 99,0010,0013,0958.0,+26.0,029,0128,1788455822,2.149 18,0010,0013,0958.1,+25.9,030,0116,1788456122,2.135 99,0016,0022,0958.0,+25.5,032,0102,1788457022,2.251 99,0010,0013,0958.0,+25.2,033,0140,1788457322,2.225 99,0009,0012,0958.2,+25.0,033,0116,1788457922,2.196 99,0009,0012,0958.2,+24.9,035,0111,1788458222,2.17 21,0009,0012,0958.5,+24.5,037,0117,1788458822,2.117 99,0008,0011,0958.3,+24.3,039,0131,1788459122,2.172 99,0008,0011,0958.6,+24.2,039,0119,1788459422,2.089 18,0008,0011,0958.4,+24.1,039,0124,1788459722,2.077 25,0012,0016,0959.1,+23.1,043,0129,1788461822,2.133 99,0010,0013,0958.9,+22.8,046,0115,1788462422,2.095 23,0008,0011,0959.1,+22.5,046,0119,1788462722,2.082 99,0010,0013,0959.2,+22.1,047,0132,1788463622,2.172 21,0011,0015,0959.1,+22.1,047,0116,1788463922,2.166 99,0010,0013,0959.1,+21.8,047,0115,1788464222,2.16 23,0008,0011,0959.5,+21.7,048,0119,1788466324,4.862 23,0011,0015,0959.4,+21.2,050,0128,1788467222,2.127 21,0008,0011,0959.6,+21.1,051,0106,1788467522,2.123 99,0008,0011,0959.8,+21.0,052,0122,1788467822,2.103 99,0011,0015,0959.7,+20.9,051,0138,1788468122,2.094 18,0013,0017,0959.7,+21.0,052,0114,1788468722,2.057 99,0012,0016,0959.6,+20.8,052,0123,1788469022,2.06 23,0008,0011,0959.6,+20.8,052,0106,1788469322,2.021 21,0009,0012,0959.6,+20.6,053,0115,1788469621,1.998 99,0014,0018,0959.5,+20.5,053,0142,1788469922,2.001 99,0008,0011,0959.9,+20.3,053,0120,1788470225,5.2 99,0008,0011,0959.7,+20.2,053,0116,1788470521,1.946 99,0009,0012,0959.6,+20.0,054,0124,1788470822,2.086 21,0008,0011,0959.4,+19.8,054,0140,1788471122,2.068 21,0009,0012,0959.6,+19.8,054,0145,1788471422,2.057 21,0008,0011,0959.5,+19.7,054,0122,1788471722,2.029 21,0008,0011,0959.7,+19.4,055,0145,1788472022,2.022 99,0012,0016,0959.6,+19.3,056,0120,1788472322,2.005 21,0011,0015,0959.8,+19.1,056,0117,1788472621,1.989 99,0009,0012,0959.9,+19.2,056,0104,1788472921,1.97 25,0008,0011,0959.7,+19.0,057,0119,1788473221,1.956 99,0009,0012,0959.7,+18.9,058,0127,1788473521,1.938 99,0013,0017,0959.7,+19.0,057,0141,1788473821,1.92 21,0009,0012,0959.6,+18.9,058,0115,1788474121,1.907 99,0009,0012,0959.7,+18.6,059,0117,1788474422,2.039 23,0010,0013,0959.9,+18.4,059,0111,1788474722,2.034 99,0009,0012,0959.6,+18.5,060,0097,1788475022,2.024 23,0007,0010,0959.8,+18.3,061,0128,1788475322,2.007 21,0010,0013,0959.9,+18.1,061,0141,1788475621,1.975 99,0009,0012,0959.8,+18.0,061,0119,1788475921,1.958 99,0007,0010,0959.9,+18.0,061,0114,1788476221,1.95 99,0012,0016,0959.8,+17.8,062,0125,1788476521,1.952 99,0010,0013,0959.9,+17.6,063,0111,1788476821,1.91 23,0008,0011,0959.5,+17.5,062,0142,1788477121,1.904 21,0010,0013,0959.6,+17.5,062,0114,1788477421,1.883 99,0011,0015,0959.8,+17.5,061,0133,1788477721,1.849 21,0011,0015,0959.7,+17.5,062,0121,1788478021,1.988 23,0010,0013,0959.5,+17.4,062,0132,1788478321,1.992 21,0011,0015,0959.6,+17.3,062,0133,1788478621,1.989 21,0010,0013,0959.6,+17.1,062,0123,1788478921,1.991 99,0011,0015,0959.6,+17.4,062,0132,1788479221,1.942 23,0010,0013,0959.8,+17.2,062,0139,1788479521,1.92 99,0009,0012,0959.6,+17.1,062,0130,1788479821,1.9 21,0010,0013,0959.5,+17.0,063,0147,1788480121,1.889 21,0010,0013,0959.9,+16.8,064,0137,1788480421,1.875 21,0010,0013,0959.5,+16.9,063,0121,1788480721,1.863 21,0011,0015,0959.7,+16.9,063,0133,1788481021,1.849 99,0010,0013,0959.8,+16.9,062,0125,1788481321,1.827 99,0010,0013,0959.7,+16.8,062,0107,1788481621,1.948 28,0010,0013,0959.5,+16.9,062,0120,1788481921,1.941 25,0010,0013,0959.7,+17.0,061,0137,1788482221,1.919 99,0008,0011,0959.5,+16.9,062,0130,1788482521,1.912 99,0012,0016,0959.7,+16.7,064,0111,1788482821,1.914 28,0011,0015,0960.0,+16.5,064,0124,1788483121,1.885 28,0009,0012,0959.8,+16.5,064,0120,1788483421,1.862 00,0009,0012,0959.8,+16.3,065,0129,1788484022,2.001 00,0009,0012,0959.7,+16.2,064,0125,1788484321,1.816 28,0009,0012,0959.8,+16.3,064,0121,1788484921,1.793 99,0010,0013,0959.7,+16.1,065,0118,1788485221,1.934 99,0011,0015,0959.6,+16.0,065,0125,1788485821,1.897 23,0009,0012,0960.0,+15.8,066,0127,1788486721,1.866 23,0011,0015,0960.0,+15.7,066,0124,1788487021,1.832 99,0010,0013,0959.8,+15.6,066,0139,1788487321,1.842 99,0009,0012,0959.7,+15.4,066,0115,1788487621,1.8 25,0012,0016,0959.9,+15.4,067,0137,1788488221,1.768 25,0009,0012,0960.0,+15.5,066,0132,1788488821,1.889 25,0010,0013,0960.3,+15.5,066,0105,1788489421,1.85 25,0009,0012,0960.0,+15.5,066,0128,1788489721,1.857 25,0009,0012,0960.0,+15.5,067,0140,1788490021,1.841 25,0009,0012,0959.8,+15.4,067,0121,1788490321,1.813 99,0013,0017,0960.1,+15.4,067,0145,1788490921,1.78 99,0011,0015,0960.0,+15.5,067,0140,1788491521,1.748 99,0012,0016,0960.0,+15.4,067,0125,1788491821,1.726 23,0011,0015,0960.0,+15.4,067,0105,1788492121,1.713 23,0011,0015,0959.9,+15.4,067,0134,1788492421,1.849 25,0013,0017,0959.8,+15.3,068,0110,1788492721,1.876 25,0012,0016,0960.0,+15.2,068,0120,1788493021,1.822 99,0009,0012,0960.0,+15.0,068,0131,1788493321,1.847 99,0011,0015,0960.3,+15.5,067,0127,1788494221,1.776 28,0011,0015,0960.2,+15.7,067,0102,1788494521,1.756 99,0013,0017,0960.4,+15.6,067,0113,1788494821,1.73 21,0013,0017,0960.1,+15.5,067,0124,1788495121,1.715 99,0019,0026,0960.3,+15.6,067,0120,1788495421,1.712 25,0013,0017,0960.2,+15.5,067,0135,1788495721,1.691 25,0015,0021,0960.1,+15.5,067,0123,1788496021,1.833 25,0016,0022,0960.2,+15.7,067,0117,1788496321,1.813 99,0016,0022,0960.3,+15.7,067,0116,1788496621,1.796 28,0015,0021,0960.1,+15.7,067,0118,1788496921,1.778 25,0013,0017,0960.1,+15.8,067,0115,1788497221,1.765 99,0013,0017,0960.1,+15.7,067,0131,1788497521,1.744 25,0015,0021,0960.5,+15.7,067,0121,1788497821,1.73 25,0013,0017,0960.4,+15.7,067,0136,1788498121,1.751 25,0011,0015,0960.5,+16.1,065,0135,1788499321,1.682 99,0012,0016,0960.4,+16.3,064,0119,1788499621,1.774 99,0014,0018,0960.6,+16.6,065,0126,1788500221,1.763 23,0016,0022,0960.4,+17.1,063,0121,1788500521,1.758 99,0013,0017,0960.6,+17.6,060,0131,1788500821,1.735 23,0016,0022,0960.2,+18.2,059,0116,1788501121,1.721 99,0016,0022,0960.2,+19.0,057,0111,1788501421,1.695 25,0015,0021,0960.3,+19.3,057,0127,1788501721,1.678 23,0014,0018,0960.1,+20.8,051,0132,1788502321,1.654 25,0008,0011,0960.3,+21.3,042,0120,1788502621,1.633 99,0009,0012,0960.3,+22.1,035,0139,1788502921,1.652 25,0005,0007,0960.2,+22.7,033,0103,1788503221,1.765 30,0006,0008,0960.3,+23.2,032,0122,1788503521,1.756 23,0005,0007,0960.0,+23.8,031,0118,1788503821,1.756 23,0004,0006,0960.2,+23.7,031,0111,1788504121,1.73 99,0006,0008,0960.1,+24.2,029,0127,1788504421,1.707 25,0005,0007,0960.3,+24.5,028,0104,1788505021,1.695 23,0005,0007,0960.3,+24.5,028,0098,1788505321,1.677 99,0004,0006,0960.5,+24.6,028,0102,1788505621,1.654 99,0005,0007,0960.5,+24.9,028,0145,1788505921,1.642 25,0004,0006,0960.4,+24.9,028,0122,1788506221,1.626 18,0005,0007,0960.3,+25.2,027,0140,1788506521,1.619 99,0008,0011,0960.1,+25.2,027,0114,1788506821,1.76 25,0005,0007,0960.3,+25.0,027,0133,1788507121,1.741 99,0005,0007,0960.2,+25.2,027,0104,1788507423,3.279 99,0005,0007,0960.2,+25.6,026,0134,1788507721,1.718 25,0008,0011,0960.3,+26.0,026,0107,1788508021,1.689 21,0006,0008,0960.5,+26.1,026,0124,1788508321,1.708 99,0005,0007,0960.2,+25.9,024,0095,1788508621,1.691 23,0005,0007,0960.2,+25.9,025,0126,1788508921,1.656 99,0004,0006,0960.4,+26.3,026,0120,1788509221,1.628 99,0005,0007,0960.4,+26.6,025,0111,1788509521,1.724 23,0005,0007,0960.3,+26.4,024,0115,1788509821,1.615 25,0004,0006,0960.4,+26.7,024,0114,1788510421,1.729 18,0005,0007,0960.6,+26.5,023,0117,1788510721,1.722 23,0006,0008,0960.4,+26.9,023,0130,1788511321,1.677 99,0005,0007,0960.4,+26.9,023,0125,1788511621,1.651 99,0005,0007,0960.4,+26.9,023,0116,1788511924,4.362 21,0003,0005,0959.9,+27.0,022,0126,1788512221,1.628 99,0004,0006,0960.3,+27.3,021,0122,1788512521,1.635 25,0004,0006,0959.9,+27.4,021,0132,1788512821,1.589 99,0004,0006,0960.0,+27.1,021,0120,1788513121,1.579 25,0006,0008,0960.1,+27.3,022,0122,1788513421,1.556 99,0004,0006,0960.3,+27.2,022,0110,1788513721,1.558 99,0003,0005,0960.2,+27.2,021,0122,1788514021,1.685 99,0004,0006,0960.0,+28.2,021,0120,1788514321,1.67 28,0006,0008,0959.7,+28.1,021,0129,1788514621,1.645 30,0007,0010,0959.7,+27.9,020,0127,1788514921,1.646 23,0004,0006,0959.8,+27.7,020,0115,1788515221,1.627 25,0006,0008,0959.9,+27.3,021,0126,1788515521,1.616 99,0005,0007,0959.9,+27.4,020,0117,1788515821,1.6 99,0006,0008,0960.0,+28.0,021,0136,1788516121,1.591 28,0005,0007,0959.9,+27.7,020,0120,1788516421,1.569 99,0003,0005,0959.9,+28.0,020,0113,1788516721,1.545 25,0005,0007,0959.7,+28.0,020,0134,1788517021,1.536 25,0003,0005,0959.9,+28.2,020,0125,1788517321,1.517 25,0005,0007,0959.8,+28.4,020,0120,1788517621,1.646 25,0005,0007,0959.6,+28.3,019,0112,1788517921,1.639 25,0003,0005,0959.7,+28.1,018,0135,1788518221,1.629 35,0004,0006,0959.6,+28.4,019,0103,1788518521,1.62 99,0004,0006,0959.7,+28.3,018,0123,1788518821,1.621 28,0003,0005,0959.8,+28.4,019,0119,1788519121,1.589 23,0005,0007,0960.0,+28.2,018,0121,1788519421,1.562 99,0004,0006,0959.7,+28.3,018,0114,1788519721,1.553 23,0004,0006,0959.8,+28.4,018,0144,1788520021,1.532 25,0005,0007,0959.8,+28.5,018,0113,1788520321,1.516 99,0003,0005,0959.8,+28.5,018,0122,1788520621,1.499 99,0003,0005,0959.5,+28.3,017,0124,1788520921,1.482 99,0005,0007,0959.6,+28.6,018,0119,1788521221,1.622 99,0005,0007,0959.6,+28.1,018,0126,1788521521,1.612 99,0004,0006,0959.7,+28.4,017,0148,1788521821,1.577 28,0006,0008,0959.3,+28.8,016,0121,1788522121,1.574 25,0006,0008,0959.2,+29.0,016,0133,1788522421,1.573 23,0005,0007,0959.3,+28.7,017,0126,1788522721,1.529 99,0004,0006,0959.2,+28.7,017,0132,1788523021,1.532 25,0004,0006,0959.3,+28.6,016,0114,1788523321,1.518 21,0003,0005,0959.3,+28.8,016,0122,1788523621,1.503 99,0003,0005,0959.1,+28.7,016,0116,1788523921,1.487 99,0003,0005,0959.1,+28.6,016,0101,1788524221,1.464 23,0004,0006,0959.1,+28.5,016,0114,1788524521,1.452 99,0003,0005,0958.9,+28.5,016,0101,1788524821,1.59 99,0003,0005,0958.9,+28.6,015,0129,1788525121,1.568 28,0005,0007,0959.2,+28.6,016,0126,1788525421,1.551 23,0005,0007,0959.0,+28.5,017,0131,1788525721,1.542 23,0005,0007,0958.8,+28.4,017,0139,1788526021,1.525 99,0003,0005,0958.9,+28.4,017,0115,1788526321,1.537 25,0006,0008,0958.8,+28.5,015,0123,1788526921,1.485 99,0004,0006,0958.9,+28.4,016,0120,1788527221,1.47 99,0005,0007,0958.9,+28.6,016,0132,1788527521,1.452 23,0003,0005,0959.0,+28.6,017,0114,1788527821,1.44 25,0003,0005,0958.6,+28.7,016,0120,1788528121,1.445 23,0004,0006,0958.7,+28.7,017,0141,1788528421,1.548 99,0003,0005,0959.0,+28.5,016,0108,1788528721,1.544 99,0004,0006,0958.8,+28.5,017,0126,1788529021,1.529 99,0003,0005,0958.7,+28.5,017,0127,1788529321,1.524 33,0004,0006,0958.6,+28.4,017,0114,1788529621,1.498 99,0004,0006,0958.9,+28.5,016,0138,1788529921,1.488 23,0005,0007,0958.9,+28.5,017,0129,1788530521,1.448 21,0004,0006,0959.0,+28.6,017,0125,1788531121,1.426 99,0005,0007,0958.9,+28.5,017,0134,1788531421,1.402 21,0004,0006,0959.2,+28.6,016,0102,1788531721,1.381 99,0004,0006,0958.6,+28.4,016,0122,1788532321,1.497 99,0004,0006,0958.9,+28.5,016,0115,1788532621,1.481 18,0004,0006,0959.0,+28.3,015,0119,1788532921,1.486 25,0003,0005,0959.2,+28.2,015,0120,1788533221,1.465 18,0003,0005,0959.1,+28.2,015,0113,1788533521,1.444 16,0004,0006,0959.1,+28.2,015,0120,1788533821,1.43 99,0004,0006,0959.2,+28.2,015,0124,1788534121,1.407 99,0006,0008,0959.1,+28.2,015,0103,1788534421,1.391 99,0007,0010,0959.0,+28.2,015,0112,1788534721,1.361 18,0006,0008,0959.1,+28.2,015,0117,1788535021,1.359 21,0004,0006,0958.9,+28.1,015,0125,1788535321,1.341 21,0003,0005,0958.8,+28.0,016,0122,1788535621,1.469 21,0003,0005,0959.1,+27.9,016,0113,1788535921,1.477 21,0006,0008,0959.1,+27.8,017,0118,1788536221,1.455 18,0006,0008,0958.9,+27.8,017,0146,1788536521,1.428 99,0005,0007,0958.8,+27.7,017,0124,1788536821,1.426 99,0004,0006,0959.2,+27.5,017,0141,1788537121,1.415 21,0003,0005,0959.2,+27.5,016,0130,1788537421,1.393 23,0004,0006,0959.1,+27.4,017,0116,1788537721,1.378 23,0005,0007,0959.2,+27.3,017,0109,1788538021,1.362 30,0005,0007,0959.1,+27.2,016,0129,1788538321,1.343 21,0005,0007,0959.3,+27.1,017,0123,1788538621,1.323 23,0006,0008,0959.2,+27.0,017,0125,1788538921,1.305 23,0004,0006,0959.1,+26.9,017,0119,1788539221,1.438 21,0004,0006,0959.4,+26.7,017,0108,1788539521,1.434 99,0004,0006,0959.2,+26.6,018,0126,1788539821,1.423 18,0007,0010,0959.1,+26.5,018,0140,1788540121,1.427 99,0006,0008,0959.1,+26.2,019,0108,1788540421,1.372 21,0007,0010,0959.2,+26.2,019,0119,1788540721,1.518 21,0004,0006,0959.3,+25.8,020,0116,1788541021,1.35 99,0005,0007,0959.4,+25.8,021,0122,1788541321,1.353 23,0004,0006,0959.6,+25.3,022,0106,1788541621,1.303 23,0005,0007,0959.8,+25.0,023,0132,1788541921,1.299 23,0005,0007,0959.6,+24.8,023,0108,1788542221,1.268 18,0004,0006,0959.9,+24.6,024,0135,1788542521,1.257 21,0004,0006,0960.1,+24.4,024,0101,1788542821,1.392 21,0005,0007,0960.1,+24.4,025,0136,1788543121,1.397 99,0005,0007,0960.2,+24.2,025,0115,1788543421,1.371 23,0004,0006,0960.4,+23.8,027,0119,1788544021,1.334 99,0007,0010,0960.5,+23.5,028,0126,1788544321,1.306 99,0011,0015,0960.3,+23.5,028,0115,1788544621,1.301 99,0007,0010,0960.6,+23.3,027,0119,1788544921,1.288 99,0008,0011,0960.5,+23.2,028,0113,1788545223,3.939 99,0006,0008,0960.7,+23.0,028,0117,1788545521,1.25 18,0006,0008,0960.7,+22.9,031,0105,1788545821,1.235 99,0013,0017,0960.7,+22.7,030,0108,1788546121,1.21 21,0011,0015,0961.1,+22.4,030,0119,1788546421,1.361 99,0010,0013,0961.0,+22.3,031,0098,1788546721,1.344 18,0011,0015,0961.0,+22.1,031,0124,1788547021,1.319 21,0009,0012,0961.0,+21.9,033,0106,1788547321,1.297 99,0006,0008,0961.0,+21.6,033,0109,1788547621,1.314 99,0011,0015,0961.5,+21.5,033,0113,1788547921,1.296 21,0009,0012,0961.0,+21.3,035,0118,1788548221,1.248 21,0010,0013,0961.1,+21.3,035,0110,1788548521,1.216 21,0007,0010,0961.2,+21.0,036,0107,1788549121,1.188 99,0005,0007,0961.0,+20.7,039,0113,1788549421,1.217 21,0009,0012,0961.3,+20.7,039,0123,1788549721,1.187 99,0006,0008,0961.1,+20.5,038,0105,1788550021,1.297 99,0005,0007,0961.0,+20.5,037,0102,1788550321,1.303 99,0007,0010,0961.3,+20.2,037,0133,1788550921,1.252 99,0005,0007,0961.2,+20.1,037,0106,1788551221,1.232 23,0005,0007,0961.2,+20.1,038,0130,1788551521,1.225 99,0006,0008,0961.2,+19.9,039,0119,1788551824,4.187 21,0007,0010,0961.3,+19.8,039,0116,1788552121,1.166 99,0005,0007,0961.2,+19.8,039,0117,1788552421,1.168 99,0005,0007,0961.2,+19.7,040,0104,1788552721,1.143 99,0005,0007,0961.3,+19.6,041,0117,1788553321,1.111 99,0005,0007,0961.4,+19.5,041,0124,1788553621,1.254 99,0006,0008,0961.5,+19.5,041,0132,1788553923,3.816 99,0007,0010,0961.2,+19.1,044,0133,1788554521,1.199 99,0006,0008,0961.3,+19.1,044,0110,1788554823,3.766 99,0009,0012,0961.4,+19.1,043,0134,1788555121,1.205 99,0006,0008,0961.5,+19.0,044,0130,1788555421,1.182 21,0007,0010,0961.4,+18.7,045,0137,1788556021,1.124 18,0006,0008,0961.4,+18.6,046,0132,1788556321,1.1 21,0006,0008,0961.8,+18.5,047,0127,1788556621,1.089 21,0005,0007,0961.6,+18.1,048,0107,1788556921,1.079 18,0008,0011,0961.4,+17.8,049,0117,1788557221,1.201 99,0005,0007,0961.5,+17.7,050,0124,1788557521,1.208 99,0007,0010,0961.6,+17.7,049,0121,1788557821,1.182 23,0005,0007,0961.8,+17.7,049,0137,1788558121,1.172 99,0006,0008,0961.3,+17.8,049,0123,1788558421,1.152 23,0007,0010,0961.5,+17.6,051,0124,1788558721,1.13 99,0006,0008,0961.6,+17.5,051,0120,1788559021,1.152 21,0007,0010,0961.6,+17.2,051,0101,1788559321,1.103 21,0006,0008,0961.7,+17.1,051,0108,1788559621,1.081 99,0006,0008,0961.6,+16.9,052,0124,1788559921,1.1 23,0007,0010,0962.1,+16.7,053,0123,1788560221,1.066 99,0006,0008,0961.9,+16.8,052,0117,1788560521,1.044 99,0007,0010,0961.7,+16.8,052,0126,1788560821,1.178 23,0006,0008,0961.8,+16.8,052,0137,1788561121,1.162 21,0005,0007,0961.6,+16.7,052,0119,1788561421,1.15 99,0006,0008,0961.8,+16.6,053,0126,1788561721,1.136 99,0005,0007,0961.6,+16.4,054,0127,1788562023,3.92 99,0006,0008,0961.6,+16.5,054,0111,1788562321,1.099 18,0007,0010,0961.6,+16.5,054,0126,1788562621,1.095 21,0006,0008,0961.7,+16.4,055,0136,1788562921,1.07 21,0006,0008,0961.8,+16.3,055,0120,1788563221,1.047 18,0004,0006,0961.6,+16.1,055,0129,1788563521,1.036 21,0006,0008,0961.4,+16.1,055,0123,1788563821,1.098 21,0007,0010,0961.3,+16.1,055,0118,1788564120,0.99 18,0005,0007,0961.3,+15.9,056,0131,1788564421,1.14 18,0005,0007,0961.3,+15.7,057,0118,1788564721,1.131 99,0005,0007,0961.4,+15.6,057,0110,1788565021,1.109 18,0005,0007,0961.3,+15.4,057,0096,1788565321,1.091 99,0004,0006,0961.3,+15.5,057,0133,1788565621,1.074 18,0004,0006,0961.6,+15.7,056,0151,1788565921,1.06 99,0006,0008,0961.2,+15.6,056,0130,1788566221,1.045 99,0006,0008,0961.1,+15.5,057,0117,1788566521,1.02 99,0006,0008,0961.0,+15.5,058,0138,1788566821,1.014 99,0006,0008,0961.3,+15.3,058,0110,1788567120,0.999 18,0005,0007,0961.2,+15.3,058,0120,1788567420,0.978 18,0005,0007,0961.2,+15.1,059,0114,1788567720,0.978 99,0006,0008,0961.2,+15.0,059,0119,1788568021,1.099 18,0005,0007,0961.2,+14.8,060,0129,1788568621,1.096 99,0005,0007,0960.9,+14.7,060,0116,1788568921,1.049 99,0005,0007,0961.1,+14.7,060,0116,1788569221,1.04 18,0005,0007,0961.0,+14.7,059,0136,1788569521,1.018 99,0006,0008,0961.2,+15.0,058,0128,1788569821,1.009 25,0006,0008,0961.1,+15.0,059,0130,1788570120,0.993 18,0005,0007,0961.3,+14.8,060,0119,1788570420,0.969 23,0009,0012,0961.2,+14.7,060,0125,1788571320,0.93 99,0006,0008,0961.3,+14.6,060,0136,1788571621,1.053 21,0006,0008,0961.1,+14.7,060,0142,1788571921,1.048 21,0005,0007,0961.4,+14.5,060,0133,1788572221,1.02 99,0005,0007,0961.1,+14.6,060,0120,1788572521,1.01 99,0006,0008,0961.2,+14.4,062,0121,1788572820,0.994 99,0005,0007,0961.3,+14.3,062,0131,1788573120,0.983 18,0006,0008,0961.3,+14.2,062,0125,1788573720,0.954 99,0006,0008,0961.5,+14.4,061,0125,1788574020,0.949 99,0005,0007,0961.3,+14.5,060,0112,1788574320,0.932 21,0007,0010,0961.4,+14.4,061,0128,1788574920,0.91 23,0007,0010,0961.2,+14.3,062,0123,1788575221,1.051 18,0006,0008,0961.6,+14.2,062,0142,1788575521,1.053 99,0006,0008,0961.6,+14.2,062,0115,1788575821,1.021 99,0010,0013,0961.4,+14.2,062,0120,1788576121,1.003 99,0006,0008,0961.5,+14.3,062,0139,1788576420,0.988 99,0006,0008,0961.3,+14.1,063,0142,1788576720,0.958 18,0005,0007,0961.4,+13.9,064,0127,1788577320,0.93 99,0005,0007,0961.5,+13.9,063,0137,1788577920,0.912 25,0007,0010,0961.5,+13.9,063,0107,1788578220,0.886 99,0005,0007,0961.4,+13.8,064,0134,1788578820,0.975 18,0006,0008,0961.2,+13.6,063,0135,1788579120,0.993 21,0007,0010,0961.5,+13.5,064,0123,1788579420,0.964 18,0010,0013,0961.7,+13.6,064,0114,1788579720,0.946 16,0007,0010,0961.6,+13.6,064,0110,1788580020,0.938 99,0007,0010,0961.3,+13.7,064,0120,1788580320,0.922 99,0007,0010,0961.5,+13.5,064,0130,1788580620,0.909 18,0007,0010,0961.4,+13.4,064,0110,1788580920,0.893 18,0006,0008,0961.5,+13.4,064,0124,1788581220,0.889 16,0006,0008,0961.4,+13.4,064,0114,1788581520,0.862 99,0006,0008,0961.6,+13.4,065,0112,1788581820,0.846 21,0009,0012,0961.5,+13.5,064,0130,1788582120,0.844 18,0006,0008,0961.7,+13.6,065,0155,1788582420,0.964 13,0009,0012,0961.6,+13.9,064,0110,1788582720,0.965 13,0007,0010,0961.9,+14.0,064,0109,1788583020,0.959 99,0008,0011,0961.8,+14.3,063,0132,1788583320,0.926 99,0007,0010,0961.8,+14.6,063,0133,1788583620,0.908 13,0007,0010,0961.8,+15.1,061,0125,1788583920,0.897 99,0007,0010,0961.4,+15.3,060,0125,1788584220,0.89 99,0008,0011,0961.5,+15.8,059,0110,1788584520,0.898 99,0007,0010,0961.5,+15.8,059,0151,1788584820,0.855 99,0008,0011,0961.8,+16.3,058,0122,1788585120,0.867 18,0010,0013,0961.7,+16.5,057,0114,1788585420,0.816 18,0007,0010,0961.5,+16.9,056,0114,1788585720,0.799 18,0008,0011,0961.7,+17.3,055,0091,1788586020,0.938 16,0008,0011,0961.5,+17.6,055,0130,1788586320,0.938 21,0007,0010,0961.6,+18.1,053,0108,1788586620,0.939 99,0008,0011,0961.5,+18.7,052,0145,1788586920,0.908 13,0006,0008,0961.7,+19.3,050,0135,1788587220,0.895 18,0008,0011,0961.7,+19.6,049,0112,1788587520,0.876 99,0007,0010,0961.4,+19.9,048,0122,1788587820,0.856 99,0007,0010,0961.5,+20.6,045,0129,1788588120,0.851 11,0008,0011,0961.6,+21.1,045,0125,1788588420,0.82 99,0007,0010,0961.4,+21.3,044,0129,1788588720,0.818 13,0006,0008,0961.5,+21.6,044,0125,1788589020,0.81 99,0012,0016,0961.3,+22.0,043,0119,1788589320,0.792 11,0009,0012,0961.6,+22.7,042,0135,1788589620,0.917 13,0007,0010,0961.1,+23.2,040,0097,1788589920,0.916 11,0006,0008,0961.2,+23.9,038,0116,1788590220,0.896 99,0007,0010,0961.0,+24.2,038,0125,1788590520,0.896 13,0009,0012,0961.0,+24.6,037,0108,1788590820,0.896 99,0009,0012,0961.2,+25.6,034,0118,1788591420,0.839 99,0006,0008,0961.2,+26.4,032,0142,1788592020,0.831 16,0006,0008,0961.2,+26.8,030,0120,1788592320,0.847 16,0014,0018,0961.1,+27.2,029,0117,1788592623,3.746 99,0005,0007,0960.8,+27.4,028,0132,1788592920,0.767 16,0007,0010,0960.9,+27.9,027,0108,1788593220,0.896 16,0008,0011,0961.2,+27.2,026,0119,1788593523,3.636 16,0006,0008,0961.0,+27.0,026,0128,1788593820,0.897 16,0005,0007,0961.2,+28.0,026,0114,1788594120,0.88 99,0006,0008,0961.1,+28.0,025,0130,1788594420,0.856 99,0006,0008,0961.1,+28.0,025,0134,1788594720,0.844 99,0006,0008,0961.2,+27.7,025,0139,1788595020,0.823 18,0007,0010,0960.9,+27.8,025,0134,1788595320,0.804 25,0006,0008,0961.2,+28.0,024,0129,1788595620,0.792 99,0010,0013,0960.8,+28.0,024,0135,1788595920,0.788 28,0011,0015,0960.6,+28.2,023,0106,1788596220,0.755 28,0009,0012,0960.7,+28.4,024,0110,1788596520,0.754 99,0008,0011,0960.7,+29.2,024,0136,1788596820,0.885 99,0015,0021,0960.7,+29.2,022,0127,1788597120,0.876 99,0017,0023,0960.6,+29.2,022,0131,1788597420,0.86 42,0015,0021,0960.5,+29.6,022,0119,1788597720,0.842 99,0012,0016,0960.6,+29.3,020,0117,1788598020,0.835 99,0010,0013,0960.4,+29.6,020,0122,1788598320,0.817 28,0011,0015,0960.5,+29.3,020,0119,1788598620,0.819 99,0011,0015,0960.4,+30.1,020,0124,1788598920,0.792 99,0009,0012,0960.4,+29.9,020,0113,1788599220,0.769 28,0014,0018,0960.3,+29.8,020,0124,1788599520,0.749 99,0011,0015,0960.4,+30.5,020,0108,1788599823,3.392 99,0011,0015,0960.6,+30.5,020,0114,1788600120,0.789 28,0012,0016,0960.1,+30.3,019,0136,1788600420,0.881 99,0009,0012,0960.4,+30.1,019,0119,1788600720,0.881 99,0011,0015,0960.2,+30.3,018,0121,1788601020,0.833 99,0009,0012,0960.3,+30.7,017,0107,1788601320,0.824 28,0011,0015,0960.1,+30.6,017,0124,1788601620,0.806 28,0008,0011,0959.8,+31.0,016,0113,1788601920,0.846 99,0009,0012,0959.9,+31.0,015,0114,1788602220,0.779 28,0008,0011,0959.8,+31.2,014,0114,1788602520,0.764 25,0007,0010,0960.1,+31.5,013,0120,1788602820,0.75 99,0008,0011,0959.7,+31.3,014,0124,1788603120,0.75 25,0009,0012,0959.7,+31.6,012,0117,1788603420,0.713 99,0008,0011,0959.6,+31.9,013,0136,1788603720,0.711 23,0010,0013,0959.4,+32.0,013,0135,1788604020,0.849 25,0010,0013,0959.6,+31.8,012,0108,1788604320,0.835 25,0008,0011,0959.6,+32.1,012,0128,1788604620,0.822 23,0008,0011,0959.6,+32.1,012,0133,1788604920,0.798 28,0010,0013,0959.4,+32.5,012,0113,1788605220,0.781 00,0009,0012,0959.2,+32.3,011,0118,1788605520,0.783 28,0010,0013,0959.0,+32.6,011,0118,1788605820,0.764 25,0009,0012,0959.2,+32.7,012,0126,1788606120,0.735 99,0008,0011,0959.3,+32.9,011,0135,1788606420,0.732 99,0010,0013,0959.2,+33.0,010,0130,1788606720,0.71 18,0009,0012,0959.3,+33.1,009,0119,1788607020,0.69 99,0007,0010,0959.3,+33.1,009,0120,1788607320,0.674 99,0008,0011,0959.0,+32.9,009,0131,1788607620,0.838 18,0009,0012,0958.9,+33.4,009,0114,1788607920,0.813 99,0010,0013,0958.9,+33.3,009,0129,1788608220,0.806 99,0009,0012,0959.0,+32.7,008,0134,1788608820,0.766 18,0010,0013,0959.0,+32.6,008,0137,1788609120,0.844 23,0005,0007,0958.8,+32.7,008,0117,1788609420,0.787 99,0008,0011,0958.8,+33.1,009,0119,1788609723,3.334 99,0008,0011,0958.6,+33.2,008,0103,1788610023,3.414 99,0006,0008,0958.7,+33.0,007,0127,1788610320,0.683 99,0006,0008,0958.4,+33.1,007,0133,1788610620,0.699 21,0011,0015,0958.4,+33.0,006,0120,1788610920,0.823 21,0007,0010,0958.3,+33.0,007,0126,1788611220,0.785 99,0006,0008,0958.3,+32.9,007,0131,1788611520,0.799 25,0005,0007,0958.5,+32.7,006,0111,1788611820,0.767 25,0005,0007,0958.4,+32.7,006,0122,1788612120,0.749 99,0006,0008,0958.0,+33.0,008,0133,1788612720,0.723 25,0005,0007,0958.1,+32.9,008,0117,1788613023,3.458 23,0004,0006,0958.5,+32.7,008,0127,1788613320,0.69 23,0009,0012,0958.2,+32.7,009,0131,1788613620,0.683 25,0007,0010,0958.3,+32.6,009,0120,1788613920,0.717 99,0006,0008,0957.8,+32.9,007,0133,1788614520,0.628 28,0010,0013,0957.9,+33.0,009,0113,1788614820,0.761 28,0006,0008,0957.8,+32.9,010,0097,1788615120,0.764 99,0006,0008,0957.8,+32.8,009,0129,1788615420,0.742 99,0008,0011,0957.7,+32.8,010,0112,1788615720,0.733 99,0006,0008,0958.1,+33.0,008,0126,1788616020,0.706 28,0005,0007,0957.8,+32.7,008,0134,1788616320,0.704 99,0003,0005,0957.9,+32.9,009,0127,1788616620,0.682 99,0007,0010,0957.7,+32.8,008,0102,1788616920,0.657 23,0005,0007,0957.8,+32.9,008,0140,1788617220,0.648 18,0006,0008,0957.8,+33.0,008,0116,1788617520,0.638 99,0005,0007,0957.8,+33.0,009,0097,1788617820,0.62 21,0011,0015,0957.8,+32.9,009,0116,1788618120,0.601 23,0007,0010,0957.8,+33.0,009,0120,1788618420,0.748 23,0006,0008,0957.7,+33.0,009,0133,1788619020,0.717 99,0006,0008,0957.7,+32.8,011,0113,1788619323,3.596 99,0009,0012,0957.9,+32.7,012,0124,1788619923,3.349 23,0007,0010,0957.9,+32.5,014,0119,1788620220,0.66 99,0006,0008,0957.8,+32.3,014,0138,1788620520,0.636 99,0006,0008,0958.1,+32.2,014,0127,1788620820,0.624 25,0006,0008,0958.1,+32.1,014,0138,1788621120,0.605 99,0006,0008,0957.8,+32.0,014,0125,1788621420,0.579 99,0007,0010,0957.7,+31.9,015,0127,1788621720,0.56 21,0007,0010,0958.0,+31.8,015,0124,1788622020,0.703 99,0006,0008,0958.0,+31.7,015,0114,1788622320,0.694 21,0007,0010,0957.8,+31.6,014,0105,1788622620,0.67 99,0007,0010,0957.9,+31.5,015,0117,1788622920,0.647 18,0007,0010,0957.9,+31.3,015,0097,1788623220,0.644 25,0006,0008,0957.8,+31.3,016,0119,1788623520,0.619 00,0006,0008,0958.0,+31.1,016,0120,1788623820,0.621 18,0005,0007,0958.2,+31.1,015,0113,1788624120,0.598 18,0008,0011,0957.9,+30.9,016,0138,1788624420,0.586 18,0008,0011,0957.9,+30.8,016,0113,1788624720,0.559 99,0006,0008,0958.2,+30.6,016,0114,1788625020,0.554 23,0008,0011,0957.8,+30.5,017,0121,1788625320,0.525 99,0010,0013,0957.9,+30.3,017,0113,1788625620,0.649 25,0005,0007,0958.2,+30.3,016,0130,1788625920,0.661 99,0007,0010,0958.0,+30.1,016,0118,1788626220,0.638 99,0008,0011,0958.2,+29.9,017,0112,1788626520,0.607 23,0009,0012,0958.3,+29.8,016,0123,1788626820,0.596 25,0011,0015,0958.2,+29.4,019,0121,1788627120,0.613 99,0007,0010,0958.3,+28.8,020,0129,1788627420,0.566 23,0007,0010,0958.5,+28.3,021,0102,1788627720,0.544 99,0013,0017,0958.5,+27.9,022,0125,1788628020,0.533 23,0010,0013,0958.2,+27.7,022,0119,1788628320,0.525 23,0008,0011,0958.6,+26.9,025,0126,1788628920,0.465 18,0007,0010,0958.7,+26.5,026,0137,1788629220,0.6 99,0006,0008,0958.8,+26.2,026,0122,1788629520,0.592 99,0011,0015,0958.8,+25.9,027,0129,1788630120,0.569 21,0010,0013,0958.9,+25.7,027,0135,1788630420,0.539 23,0009,0012,0959.2,+25.5,028,0133,1788630720,0.509 99,0008,0011,0959.0,+25.3,029,0115,1788631020,0.499 21,0016,0022,0959.4,+25.2,029,0115,1788631320,0.482 21,0007,0010,0959.0,+24.9,029,0121,1788631620,0.464 99,0008,0011,0959.2,+24.8,029,0146,1788631920,0.456 23,0008,0011,0959.3,+24.6,032,0109,1788632220,0.435 25,0006,0008,0959.5,+24.5,032,0117,1788632520,0.436 00,0008,0011,0959.3,+24.3,033,0113,1788632820,0.561 99,0009,0012,0959.4,+24.0,033,0102,1788633120,0.56 99,0013,0017,0959.7,+23.7,035,0113,1788633420,0.535 99,0012,0016,0959.3,+23.4,035,0148,1788633720,0.518 99,0009,0012,0959.4,+23.2,035,0129,1788634320,0.487 28,0010,0013,0959.6,+23.1,036,0126,1788634620,0.455 23,0008,0011,0959.4,+23.0,036,0125,1788634920,0.436 23,0008,0011,0959.6,+22.5,038,0123,1788635220,0.414 25,0008,0011,0959.4,+22.4,039,0118,1788635520,0.4 25,0007,0010,0959.6,+22.2,039,0123,1788635820,0.378 25,0009,0012,0959.6,+22.0,038,0108,1788636120,0.365 25,0007,0010,0959.5,+21.7,038,0137,1788636420,0.496 99,0007,0010,0959.8,+21.7,038,0135,1788636720,0.507 25,0008,0011,0959.6,+21.3,039,0089,1788637020,0.477 25,0006,0008,0959.9,+21.4,039,0128,1788637320,0.454 99,0007,0010,0959.7,+21.6,038,0134,1788637620,0.446 25,0012,0016,0959.8,+21.0,041,0138,1788638220,0.408 99,0010,0013,0959.8,+21.0,041,0135,1788638520,0.388 99,0009,0012,0959.9,+20.7,042,0116,1788638820,0.383 25,0008,0011,0960.0,+20.4,043,0130,1788639120,0.358 28,0009,0012,0960.2,+20.4,042,0126,1788639420,0.339 25,0007,0010,0959.9,+20.1,043,0133,1788639720,0.326 99,0006,0008,0960.1,+20.0,043,0124,1788640020,0.445 25,0008,0011,0959.8,+19.9,043,0116,1788640320,0.449 25,0008,0011,0960.1,+19.6,044,0127,1788640620,0.429 99,0008,0011,0960.1,+19.5,045,0108,1788640920,0.415 25,0008,0011,0960.0,+19.5,045,0123,1788641220,0.408 25,0009,0012,0960.1,+19.7,044,0120,1788641520,0.382 99,0008,0011,0960.0,+19.5,045,0116,1788641820,0.369 25,0008,0011,0960.2,+19.4,045,0115,1788642120,0.356 25,0010,0013,0960.2,+19.4,044,0108,1788642420,0.339 00,0011,0015,0960.1,+19.2,046,0119,1788642720,0.317 28,0008,0011,0960.0,+18.9,047,0139,1788643020,0.298 99,0008,0011,0960.1,+18.8,046,0129,1788643320,0.302 99,0008,0011,0960.0,+18.5,046,0125,1788643620,0.416 30,0009,0012,0960.3,+18.6,047,0133,1788643920,0.408 99,0008,0011,0960.0,+18.5,047,0117,1788644220,0.392 99,0009,0012,0960.0,+18.3,048,0119,1788644520,0.372 99,0007,0010,0960.1,+18.2,048,0114,1788644820,0.348 99,0008,0011,0960.1,+18.1,049,0143,1788645120,0.354 33,0009,0012,0960.1,+18.1,048,0116,1788645420,0.331 25,0014,0018,0960.2,+18.2,049,0108,1788645720,0.313 99,0009,0012,0960.4,+18.1,049,0138,1788646020,0.287 28,0009,0012,0960.3,+17.8,050,0129,1788646320,0.284 99,0008,0011,0960.2,+17.7,050,0119,1788646620,0.264 25,0005,0007,0960.3,+17.6,050,0123,1788646920,0.229 25,0007,0010,0960.2,+17.7,050,0116,1788647220,0.382 30,0010,0013,0960.3,+17.7,051,0133,1788647520,0.355 99,0008,0011,0960.5,+17.6,050,0105,1788647820,0.346 25,0007,0010,0960.4,+17.5,051,0128,1788648120,0.32 25,0007,0010,0960.3,+17.4,051,0114,1788648420,0.318 28,0007,0010,0960.4,+17.3,052,0116,1788648720,0.31 99,0007,0010,0960.4,+17.2,051,0140,1788649020,0.284 99,0007,0010,0960.6,+17.1,052,0128,1788649320,0.27 00,0009,0012,0960.2,+17.0,053,0114,1788649620,0.424 99,0012,0016,0960.1,+16.9,052,0106,1788649920,0.237 99,0009,0012,0960.2,+16.8,053,0123,1788650220,0.239 23,0010,0013,0960.2,+16.9,053,0116,1788650520,0.212 99,0007,0010,0960.5,+16.8,053,0112,1788650820,0.345 28,0007,0010,0960.2,+16.6,053,0116,1788651120,0.329 99,0007,0010,0960.5,+16.5,054,0127,1788651420,0.305 99,0010,0013,0960.6,+16.5,054,0092,1788651720,0.286 99,0008,0011,0960.4,+16.3,054,0119,1788652020,0.271 25,0007,0010,0960.6,+16.4,054,0124,1788652320,0.268 99,0007,0010,0960.4,+16.3,055,0106,1788652620,0.229 25,0008,0011,0960.5,+16.3,055,0131,1788652920,0.219 25,0006,0008,0960.3,+16.5,054,0123,1788653220,0.2 23,0008,0011,0960.4,+16.3,055,0116,1788653520,0.196 25,0008,0011,0960.5,+16.4,054,0122,1788653820,0.183 25,0007,0010,0960.3,+16.3,056,0132,1788654120,0.158 23,0008,0011,0960.2,+16.2,055,0124,1788654420,0.292 33,0008,0011,0960.5,+16.0,056,0134,1788654720,0.281 99,0008,0011,0960.5,+16.0,056,0117,1788655020,0.262 35,0010,0013,0960.3,+15.9,056,0124,1788655320,0.242 99,0009,0012,0960.2,+15.9,056,0117,1788655620,0.23 99,0008,0011,0960.1,+15.8,057,0131,1788655920,0.211 99,0007,0010,0960.4,+15.8,057,0114,1788656220,0.191 99,0008,0011,0960.2,+15.8,056,0127,1788656520,0.173 30,0008,0011,0960.2,+15.9,057,0132,1788656820,0.161 99,0007,0010,0960.5,+15.9,057,0128,1788657120,0.149 99,0006,0008,0960.7,+16.0,056,0130,1788657420,0.124 25,0008,0011,0960.6,+16.0,056,0119,1788657720,0.12 25,0007,0010,0960.5,+16.0,056,0139,1788658020,0.239 99,0007,0010,0960.6,+16.1,055,0125,1788658320,0.22 25,0008,0011,0960.4,+16.2,055,0132,1788658620,0.219 99,0008,0011,0960.5,+16.3,055,0128,1788658920,0.212 00,0008,0011,0960.5,+16.5,055,0141,1788659220,0.194 99,0008,0011,0960.5,+16.9,053,0117,1788659520,0.203 99,0009,0012,0960.5,+16.9,053,0106,1788659820,0.157 25,0008,0011,0960.5,+16.9,053,0126,1788660120,0.143 99,0010,0013,0960.3,+16.9,053,0130,1788660420,0.109 25,0010,0013,0960.3,+17.1,053,0127,1788660720,0.106 25,0008,0011,0960.2,+17.1,053,0095,1788661020,0.096 23,0010,0013,0960.2,+17.2,052,0096,1788661320,0.075 99,0007,0010,0960.3,+17.3,052,0126,1788661620,0.226 33,0010,0013,0960.3,+17.5,052,0115,1788661920,0.198 99,0008,0011,0960.4,+17.5,052,0115,1788662220,0.188 23,0008,0011,0960.4,+18.1,050,0114,1788662520,0.167 25,0008,0011,0960.7,+18.0,051,0117,1788662820,0.162 28,0010,0013,0960.6,+18.8,049,0118,1788663120,0.126 25,0008,0011,0960.5,+19.3,048,0120,1788663420,0.113 25,0008,0011,0960.7,+19.4,047,0121,1788663720,0.099 99,0010,0013,0960.5,+20.0,046,0135,1788664020,0.08 25,0008,0011,0960.6,+19.7,047,0122,1788664320,0.067 99,0011,0015,0960.4,+20.6,044,0149,1788664620,0.06 99,0010,0013,0960.6,+21.1,043,0123,1788664920,0.048 99,0005,0007,0960.8,+21.0,043,0123,1788665220,0.184 99,0007,0010,0961.0,+21.7,041,0126,1788665520,0.169 25,0007,0010,0960.9,+21.5,041,0115,1788665820,0.169 25,0005,0007,0961.0,+22.0,040,0120,1788666120,0.144 25,0004,0006,0960.9,+21.9,039,0105,1788666420,0.124 99,0006,0008,0961.1,+22.1,038,0102,1788666720,0.113 28,0007,0010,0961.2,+22.2,038,0131,1788667020,0.097 25,0005,0007,0961.3,+22.2,038,0128,1788667320,0.095 25,0005,0007,0961.1,+22.4,037,0109,1788667620,0.064 25,0004,0006,0961.2,+22.4,037,0112,1788667920,0.04 99,0004,0006,0961.2,+22.5,036,0132,1788668220,0.023 21,0005,0007,0961.5,+22.6,035,0109,1788668520,0.011 21,0004,0006,0961.4,+22.9,035,0117,1788668820,0.171 99,0005,0007,0961.3,+23.0,035,0129,1788669120,0.143 99,0005,0007,0961.5,+22.9,035,0131,1788669420,0.136 23,0004,0006,0961.5,+23.0,035,0123,1788669720,0.108 23,0006,0008,0961.7,+23.2,034,0118,1788670020,0.099 23,0006,0008,0961.8,+23.2,034,0110,1788670320,0.07 99,0005,0007,0961.5,+23.4,034,0109,1788670620,0.078 18,0006,0008,0961.8,+23.4,034,0128,1788670920,0.056 99,0006,0008,0961.9,+23.4,034,0136,1788671220,0.036 21,0006,0008,0961.8,+23.6,033,0135,1788671520,0.028 99,0007,0010,0962.0,+23.7,032,0124,1788671820,0.007 23,0005,0007,0962.2,+23.8,032,0115,1788672120,0.036 21,0006,0008,0961.9,+24.0,030,0122,1788672420,0.121 99,0006,0008,0962.2,+23.8,032,0098,1788672720,0.112 99,0007,0010,0962.3,+23.8,032,0126,1788673020,0.101 23,0008,0011,0962.5,+23.7,032,0118,1788673320,0.081 23,0007,0010,0962.5,+24.0,032,0131,1788673620,0.069 21,0009,0012,0962.5,+24.0,032,0110,1788673920,0.034 25,0007,0010,0962.2,+24.4,032,0135,1788674220,0.035 99,0006,0008,0962.4,+24.1,031,0137,1788674520,0.025 25,0009,0012,0962.6,+24.3,031,0128,1788674819,59.997 99,0007,0010,0962.3,+24.6,030,0125,1788675119,59.983 99,0008,0011,0962.6,+24.7,031,0124,1788675419,59.982 23,0009,0012,0962.6,+24.9,030,0132,1788675719,59.958 99,0008,0011,0962.9,+25.3,030,0114,1788676020,0.08 23,0007,0010,0962.6,+25.4,030,0126,1788676320,0.09 23,0009,0012,0962.9,+25.7,028,0113,1788676620,0.067 23,0008,0011,0962.9,+25.7,028,0107,1788676920,0.046 35,0006,0008,0962.6,+25.6,028,0122,1788677220,0.039 23,0007,0010,0962.7,+25.5,028,0122,1788677520,0.036 99,0009,0012,0962.8,+25.7,028,0113,1788677820,0.02 25,0005,0007,0963.0,+25.8,021,0124,1788678120,0.001 23,0006,0008,0963.2,+25.9,024,0119,1788678419,59.978 25,0005,0007,0963.0,+26.0,013,0123,1788678719,59.983 28,0004,0006,0963.2,+26.1,011,0155,1788679019,59.972 99,0007,0010,0963.3,+26.3,010,0112,1788679319,59.961 21,0003,0005,0963.1,+26.6,010,0117,1788679620,0.073 23,0004,0006,0963.1,+26.7,009,0109,1788679920,0.091 18,0004,0006,0963.1,+26.9,010,0121,1788680220,0.049 99,0005,0007,0963.2,+27.0,009,0119,1788680520,0.024 99,0004,0006,0963.1,+27.1,008,0112,1788680820,0.011 99,0005,0007,0963.2,+27.1,007,0133,1788681119,59.996 99,0003,0005,0963.3,+27.2,007,0096,1788681420,0.031 99,0004,0006,0963.1,+27.4,006,0106,1788681719,59.976 99,0004,0006,0963.1,+27.3,006,0124,1788682020,0.037 99,0003,0005,0963.3,+27.5,006,0130,1788682319,59.949 18,0004,0006,0963.1,+27.8,005,0112,1788682619,59.927 21,0004,0006,0963.0,+27.8,005,0118,1788682919,59.941 16,0006,0008,0963.0,+27.7,005,0130,1788683220,0.032 99,0005,0007,0962.9,+28.7,006,0103,1788683520,0.044 99,0009,0012,0962.8,+28.7,006,0119,1788683820,0.028 99,0004,0006,0962.6,+29.0,005,0124,1788684120,0.001 21,0005,0007,0963.0,+28.9,005,0118,1788684420,0.013 99,0005,0007,0963.0,+28.9,005,0117,1788684719,59.959 21,0004,0006,0963.0,+28.9,005,0110,1788685019,59.943 21,0004,0006,0962.8,+28.8,004,0121,1788685319,59.934 99,0006,0008,0962.7,+29.4,004,0129,1788685619,59.908 99,0006,0008,0962.9,+29.2,004,0115,1788685919,59.896 18,0005,0007,0963.0,+28.9,003,0107,1788686219,59.889 99,0005,0007,0962.6,+29.0,003,0138,1788686519,59.874 99,0008,0011,0962.7,+29.2,003,0120,1788686819,59.997 99,0004,0006,0962.8,+29.0,002,0114,1788687119,59.992 99,0005,0007,0962.7,+29.1,002,0130,1788687419,59.979 99,0003,0005,0962.9,+29.3,003,0119,1788687719,59.952 23,0006,0008,0963.0,+29.3,003,0119,1788688019,59.94 25,0005,0007,0962.9,+29.1,003,0108,1788688319,59.995 25,0003,0005,0962.7,+29.2,003,0135,1788688619,59.911 99,0007,0010,0962.6,+29.4,004,0107,1788688919,59.917 21,0009,0012,0962.7,+29.1,004,0120,1788689219,59.896 99,0005,0007,0962.9,+29.2,004,0127,1788689519,59.87 21,0004,0006,0962.7,+29.1,004,0118,1788689819,59.853 99,0006,0008,0962.9,+28.9,005,0124,1788690419,59.957 18,0004,0006,0962.7,+29.0,006,0119,1788690719,59.953 99,0004,0006,0962.7,+29.1,006,0151,1788691019,59.98 18,0004,0006,0962.5,+29.1,006,0114,1788691319,59.911 21,0003,0005,0962.5,+29.1,006,0125,1788691619,59.91 99,0004,0006,0962.7,+29.5,006,0118,1788691919,59.91 99,0005,0007,0962.5,+29.9,005,0105,1788692219,59.873 99,0004,0006,0962.6,+29.9,005,0125,1788692519,59.854 21,0005,0007,0962.5,+29.8,005,0103,1788693119,59.834 99,0004,0006,0962.7,+29.7,004,0127,1788693419,59.819 18,0003,0005,0962.6,+29.4,003,0111,1788693719,59.801 21,0003,0005,0962.7,+29.7,004,0121,1788694019,59.951 21,0003,0005,0962.5,+29.4,004,0121,1788694319,59.934 99,0006,0008,0962.4,+29.5,004,0095,1788694622,2.618 18,0004,0006,0962.5,+29.7,004,0136,1788694919,59.906 23,0005,0007,0962.4,+29.8,004,0112,1788695219,59.874 21,0008,0011,0962.5,+29.9,003,0119,1788695519,59.874 99,0003,0005,0962.2,+29.6,003,0095,1788695819,59.847 21,0006,0008,0962.4,+29.7,004,0102,1788696420,0.834 99,0004,0006,0962.6,+29.9,004,0127,1788696719,59.829 21,0003,0005,0962.3,+29.7,004,0113,1788697019,59.847 18,0005,0007,0962.5,+29.8,004,0129,1788697319,59.771 99,0003,0005,0962.4,+29.5,004,0136,1788697620,0.115 99,0004,0006,0962.4,+29.4,005,0130,1788697919,59.89 09,0003,0005,0962.2,+29.3,005,0110,1788698219,59.891 11,0005,0007,0962.3,+29.4,006,0116,1788698519,59.918 99,0003,0005,0962.4,+29.5,006,0127,1788698819,59.904 99,0004,0006,0962.3,+29.5,006,0128,1788699119,59.831 16,0004,0006,0962.3,+29.4,006,0117,1788699419,59.824 23,0004,0006,0962.3,+29.5,006,0130,1788699719,59.811 23,0007,0010,0962.6,+29.5,005,0117,1788700019,59.781 99,0004,0006,0962.2,+29.3,006,0118,1788700319,59.771 99,0004,0006,0962.3,+29.2,006,0131,1788700619,59.773 99,0003,0005,0962.4,+29.3,006,0147,1788700919,59.751 25,0005,0007,0962.3,+29.2,007,0119,1788701219,59.87 21,0004,0006,0962.4,+29.1,007,0121,1788701519,59.869 18,0005,0007,0962.4,+29.1,007,0121,1788701819,59.843 99,0003,0005,0962.5,+29.1,007,0112,1788702119,59.852 99,0004,0006,0962.3,+28.9,007,0135,1788702419,59.811 99,0007,0010,0962.5,+28.9,007,0123,1788702719,59.813 99,0006,0008,0962.5,+29.1,008,0127,1788703019,59.804 18,0005,0007,0962.4,+29.0,008,0111,1788703319,59.834 18,0004,0006,0962.5,+29.1,009,0121,1788703619,59.792 99,0005,0007,0962.5,+28.9,008,0114,1788703919,59.756 99,0003,0005,0962.3,+28.8,008,0106,1788704219,59.715 21,0004,0006,0962.4,+28.9,008,0119,1788704522,2.461 25,0004,0006,0962.7,+28.8,008,0128,1788704819,59.851 99,0004,0006,0962.6,+28.7,008,0117,1788705119,59.851 99,0005,0007,0962.7,+28.8,009,0125,1788705719,59.793 99,0004,0006,0962.4,+28.6,009,0130,1788706319,59.776 99,0005,0007,0962.3,+28.5,009,0107,1788706619,59.761 99,0004,0006,0962.5,+28.3,010,0125,1788706919,59.738 21,0003,0005,0962.5,+28.2,010,0121,1788707219,59.719 18,0005,0007,0962.4,+28.2,011,0131,1788707519,59.706 18,0004,0006,0962.7,+28.0,011,0101,1788707819,59.687 99,0006,0008,0962.7,+27.9,011,0115,1788708119,59.678 21,0005,0007,0962.8,+28.0,012,0128,1788708419,59.805 21,0005,0007,0962.4,+27.9,012,0129,1788708719,59.865 99,0005,0007,0962.5,+27.8,012,0125,1788709022,2.297 18,0004,0006,0962.7,+27.7,012,0096,1788709319,59.769 18,0004,0006,0962.9,+27.6,013,0126,1788709619,59.745 00,0004,0006,0962.6,+27.6,013,0131,1788709919,59.731 99,0004,0006,0962.5,+27.5,014,0133,1788710219,59.72 21,0005,0007,0962.5,+27.5,014,0126,1788710519,59.696 21,0005,0007,0962.7,+27.4,014,0100,1788710819,59.67 21,0005,0007,0962.8,+27.3,015,0115,1788711119,59.664 99,0004,0006,0962.8,+27.2,015,0136,1788711419,59.64 28,0006,0008,0962.7,+27.0,015,0113,1788711719,59.622 99,0005,0007,0962.9,+26.9,015,0129,1788712019,59.77 18,0005,0007,0962.6,+26.8,016,0111,1788712319,59.774 99,0005,0007,0963.0,+26.6,016,0110,1788712619,59.748 21,0004,0006,0962.8,+26.4,016,0140,1788713219,59.711 21,0007,0010,0962.9,+26.1,017,0130,1788713819,59.681 21,0008,0011,0965.8,+22.8,022,0123,1788724753,13.391 21,0005,0007,0965.6,+22.6,023,0131,1788725053,13.357 99,0006,0008,0965.5,+22.6,022,0108,1788725353,13.332 21,0005,0007,0965.6,+22.5,023,0115,1788725653,13.352 99,0006,0008,0965.7,+22.3,023,0129,1788725956,16.202 21,0010,0013,0965.7,+22.3,022,0111,1788726253,13.347 99,0006,0008,0965.6,+22.3,022,0128,1788726553,13.427 23,0006,0008,0965.7,+22.3,020,0114,1788726853,13.417 23,0007,0010,0966.0,+22.4,019,0115,1788727153,13.387 21,0006,0008,0965.7,+22.4,019,0112,1788727453,13.375 23,0007,0010,0965.9,+22.2,020,0127,1788727753,13.351 18,0007,0010,0965.9,+22.4,019,0112,1788728053,13.332 99,0008,0011,0965.8,+22.4,019,0112,1788728353,13.316 99,0007,0010,0965.9,+22.3,018,0133,1788728653,13.335 21,0006,0008,0965.9,+22.3,019,0123,1788728953,13.283 18,0007,0010,0965.8,+22.2,019,0130,1788729253,13.286 21,0008,0011,0966.0,+22.1,019,0130,1788729553,13.267 99,0008,0011,0966.0,+22.1,019,0122,1788729853,13.286 21,0007,0010,0966.1,+22.1,019,0114,1788730153,13.417 21,0008,0011,0966.0,+21.9,019,0123,1788730453,13.359 23,0008,0011,0966.2,+21.9,019,0113,1788730753,13.344 21,0008,0011,0966.1,+21.7,019,0107,1788731053,13.312 21,0008,0011,0966.0,+21.7,019,0110,1788731353,13.31 21,0007,0010,0966.0,+21.7,019,0115,1788731653,13.281 21,0009,0012,0966.3,+21.6,019,0129,1788731953,13.252 99,0008,0011,0966.4,+21.6,019,0128,1788732253,13.249 99,0006,0008,0966.3,+21.6,019,0123,1788732553,13.23 21,0006,0008,0966.5,+21.5,019,0113,1788732853,13.239 99,0006,0008,0966.5,+21.5,020,0114,1788733153,13.273 18,0005,0007,0966.5,+21.6,019,0133,1788733453,13.259 21,0005,0007,0966.3,+21.4,019,0109,1788733753,13.333 99,0006,0008,0966.5,+21.3,020,0127,1788734053,13.312 99,0006,0008,0966.5,+21.2,019,0097,1788734353,13.288 21,0005,0007,0966.2,+21.3,019,0127,1788734653,13.286 18,0005,0007,0966.2,+21.3,018,0114,1788734953,13.271 21,0006,0008,0966.1,+21.3,019,0122,1788735253,13.243 21,0005,0007,0966.1,+21.4,019,0124,1788735553,13.219 99,0005,0007,0966.0,+21.3,019,0117,1788735853,13.214 25,0005,0007,0966.1,+21.4,019,0109,1788736153,13.199 21,0005,0007,0966.2,+21.4,019,0106,1788736453,13.155 21,0005,0007,0966.0,+21.4,019,0135,1788736753,13.141 23,0006,0008,0966.2,+21.3,019,0131,1788737053,13.188 99,0007,0010,0966.1,+21.3,019,0106,1788737353,13.272 23,0006,0008,0966.0,+21.3,019,0107,1788737653,13.262 99,0006,0008,0966.1,+21.3,019,0119,1788737953,13.246 23,0006,0008,0966.1,+21.3,019,0114,1788738253,13.244 99,0004,0006,0966.1,+21.2,019,0130,1788738553,13.213 25,0006,0008,0966.4,+21.1,020,0112,1788738853,13.203 21,0005,0007,0966.1,+21.0,020,0142,1788739153,13.186 21,0005,0007,0966.2,+21.0,020,0120,1788739453,13.171 99,0004,0006,0966.3,+21.0,019,0140,1788739753,13.151 21,0006,0008,0966.3,+21.1,019,0109,1788740053,13.131 23,0005,0007,0966.4,+21.1,019,0110,1788740353,13.107 23,0005,0007,0966.2,+21.0,019,0100,1788740653,13.15 99,0005,0007,0966.2,+21.1,019,0090,1788740953,13.227 21,0005,0007,0966.6,+20.9,020,0110,1788741253,13.205 23,0005,0007,0966.6,+20.8,020,0123,1788741553,13.203 99,0005,0007,0966.4,+20.7,021,0128,1788741853,13.171 99,0005,0007,0966.5,+20.4,021,0103,1788742153,13.176 99,0005,0007,0966.4,+20.3,022,0118,1788742453,13.143 99,0005,0007,0966.4,+20.2,022,0129,1788742753,13.144 99,0006,0008,0966.6,+19.9,023,0119,1788743053,13.121 99,0004,0006,0966.5,+19.8,023,0107,1788743353,13.116 21,0005,0007,0966.4,+19.6,024,0124,1788743653,13.092 23,0006,0008,0966.7,+19.3,024,0118,1788743953,13.119 21,0005,0007,0966.5,+19.2,025,0114,1788744253,13.114 18,0007,0010,0966.8,+19.0,025,0116,1788744553,13.195 99,0006,0008,0966.5,+18.9,025,0101,1788744853,13.184 21,0006,0008,0966.4,+18.8,025,0118,1788745153,13.172 21,0005,0007,0966.7,+18.6,026,0138,1788745453,13.162 99,0006,0008,0966.7,+18.6,026,0116,1788745753,13.135 28,0006,0008,0966.4,+18.5,025,0153,1788746053,13.123 99,0006,0008,0966.6,+18.3,027,0105,1788746353,13.103 21,0006,0008,0966.5,+18.4,025,0122,1788746653,13.078 28,0005,0007,0966.7,+18.2,026,0105,1788746953,13.084 99,0005,0007,0966.7,+18.2,026,0115,1788747253,13.061 25,0006,0008,0966.5,+18.1,027,0125,1788747553,13.033 21,0005,0007,0966.6,+18.0,027,0104,1788747853,13.073 18,0006,0008,0966.5,+17.6,029,0110,1788748153,13.189 99,0005,0007,0966.9,+17.5,029,0113,1788748453,13.122 99,0008,0011,0966.8,+17.4,030,0131,1788748753,13.121 23,0005,0007,0966.7,+17.1,031,0136,1788749053,13.11 25,0005,0007,0966.9,+16.8,032,0141,1788749353,13.089 99,0005,0007,0967.0,+16.6,032,0112,1788749653,13.077 99,0006,0008,0966.8,+16.6,032,0113,1788749953,13.063 23,0005,0007,0967.2,+16.6,033,0105,1788750253,13.046 23,0005,0007,0967.0,+16.4,034,0129,1788750553,13.025 21,0005,0007,0967.0,+16.1,037,0114,1788750853,13.021 21,0006,0008,0967.3,+15.9,037,0098,1788751152,12.982 23,0005,0007,0967.0,+15.6,036,0122,1788751453,13.025 23,0005,0007,0967.4,+15.2,038,0115,1788751753,13.105 23,0006,0008,0967.3,+15.3,038,0090,1788752053,13.09 23,0006,0008,0967.1,+15.3,037,0097,1788752353,13.087 23,0008,0011,0967.1,+14.9,039,0130,1788752653,13.061 99,0006,0008,0967.6,+14.8,039,0118,1788752953,13.046 99,0005,0007,0967.3,+14.7,038,0117,1788753253,13.022 21,0006,0008,0967.3,+14.6,040,0121,1788753553,13.004 28,0005,0007,0967.7,+14.5,040,0119,1788753852,12.987 28,0007,0010,0967.4,+14.4,041,0131,1788754152,12.989 21,0006,0008,0967.5,+13.9,041,0110,1788754452,12.972 21,0007,0010,0967.7,+13.8,041,0143,1788754752,12.978 21,0006,0008,0967.7,+13.8,042,0111,1788755052,12.991 21,0006,0008,0967.6,+13.8,042,0133,1788755353,13.067 99,0006,0008,0967.8,+13.8,042,0095,1788755653,13.045 99,0008,0011,0967.9,+14.2,041,0126,1788756253,13.026 21,0008,0011,0967.5,+14.3,042,0106,1788756553,13.008 25,0006,0008,0967.7,+14.4,041,0122,1788756853,13.002 18,0008,0011,0967.5,+15.2,040,0124,1788757153,13.018 16,0009,0012,0967.7,+15.8,039,0118,1788757452,12.967 16,0009,0012,0967.5,+16.3,038,0115,1788758052,12.957 16,0007,0010,0967.5,+17.9,035,0117,1788759553,13.041 16,0010,0013,0967.3,+18.3,033,0118,1788759853,13.02 99,0007,0010,0967.4,+18.6,032,0125,1788760155,15.885 99,0009,0012,0967.1,+20.0,030,0111,1788760752,12.963 13,0007,0010,0967.3,+20.2,029,0118,1788761052,12.936 99,0006,0008,0967.5,+21.2,026,0117,1788761652,12.921 99,0006,0008,0967.4,+22.2,025,0116,1788762252,12.942 99,0007,0010,0967.3,+22.9,023,0125,1788762553,13.027 21,0007,0010,0967.5,+23.2,022,0102,1788762853,13.028 99,0007,0010,0967.2,+23.4,021,0115,1788763153,13.013 99,0006,0008,0967.5,+23.3,021,0119,1788763753,13.021 99,0006,0008,0967.3,+24.3,019,0123,1788764052,12.966 13,0006,0008,0967.2,+24.6,019,0132,1788764352,12.976 16,0006,0008,0967.3,+24.6,019,0140,1788764652,12.95 21,0005,0007,0967.3,+25.3,018,0132,1788765252,12.897 11,0005,0007,0967.2,+25.4,016,0112,1788765552,12.899 99,0005,0007,0967.5,+25.7,016,0124,1788765852,12.932 11,0005,0007,0967.5,+25.8,016,0126,1788766153,13.02 99,0008,0011,0967.4,+25.5,015,0112,1788766453,13.023 99,0007,0010,0967.5,+25.2,014,0126,1788766755,15.634 99,0009,0012,0967.4,+25.5,014,0120,1788767052,12.948 99,0008,0011,0967.4,+25.7,014,0112,1788767352,12.945 99,0006,0008,0967.4,+25.7,014,0098,1788767652,12.939 99,0005,0007,0967.2,+25.8,014,0131,1788767952,12.91 99,0005,0007,0967.3,+26.2,013,0119,1788768252,12.886 16,0007,0010,0967.3,+26.1,014,0122,1788768552,12.877 99,0007,0010,0967.2,+26.2,014,0126,1788768852,12.852 23,0008,0011,0967.3,+26.6,012,0108,1788769152,12.837 21,0005,0007,0967.1,+26.5,014,0105,1788769452,12.881 16,0005,0007,0967.3,+26.2,015,0110,1788769752,12.96 13,0007,0010,0967.1,+26.4,015,0115,1788770052,12.931 09,0005,0007,0967.5,+26.3,014,0113,1788770352,12.917 99,0006,0008,0967.4,+25.9,015,0110,1788770652,12.915 99,0007,0010,0967.2,+26.2,016,0142,1788770952,12.906 99,0006,0008,0967.8,+25.7,015,0132,1788771252,12.874 16,0007,0010,0967.6,+26.0,015,0110,1788771552,12.915 13,0006,0008,0967.2,+26.1,015,0115,1788771852,12.84 16,0007,0010,0967.2,+26.0,015,0122,1788772152,12.819 99,0014,0018,0967.2,+26.1,016,0120,1788772452,12.831 16,0006,0008,0967.4,+25.9,016,0129,1788772752,12.802 13,0007,0010,0967.3,+26.3,016,0096,1788773052,12.84 13,0008,0011,0967.3,+26.3,016,0112,1788773352,12.921 99,0005,0007,0966.9,+26.5,015,0131,1788773655,15.419 99,0006,0008,0967.3,+26.2,015,0119,1788773952,12.943 99,0006,0008,0967.4,+26.3,015,0118,1788774253,13.037 99,0004,0006,0967.0,+26.5,014,0129,1788774552,12.868 99,0005,0007,0967.1,+26.3,015,0109,1788774852,12.855 99,0009,0012,0966.8,+26.7,016,0125,1788775152,12.822 99,0004,0006,0967.1,+26.5,016,0118,1788775452,12.825 23,0005,0007,0967.1,+26.9,016,0129,1788775752,12.792 99,0006,0008,0966.8,+27.0,015,0132,1788776052,12.78 23,0005,0007,0966.8,+27.2,016,0113,1788776352,12.76 25,0010,0013,0966.8,+26.9,016,0142,1788776652,12.815 25,0004,0006,0966.6,+27.0,016,0114,1788776952,12.917 23,0005,0007,0966.6,+27.0,016,0123,1788777252,12.894 23,0006,0008,0966.4,+27.3,017,0129,1788777552,12.884 23,0006,0008,0966.6,+27.8,017,0136,1788777852,12.842 99,0009,0012,0966.6,+27.3,017,0111,1788778152,12.839 13,0005,0007,0966.7,+27.6,017,0123,1788778452,12.815 11,0005,0007,0966.3,+27.4,017,0119,1788778752,12.805 13,0005,0007,0966.3,+27.6,017,0108,1788779052,12.783 13,0006,0008,0966.2,+27.4,017,0101,1788779352,12.765 13,0006,0008,0966.2,+27.2,017,0120,1788779652,12.748 99,0005,0007,0966.3,+27.7,017,0120,1788779952,12.744 99,0005,0007,0966.3,+27.3,017,0140,1788780252,12.777 28,0008,0011,0965.9,+27.1,017,0116,1788780552,12.87 25,0005,0007,0966.1,+27.9,017,0138,1788780852,12.847 18,0004,0006,0965.8,+27.5,018,0111,1788781152,12.833 99,0007,0010,0965.9,+27.7,017,0129,1788781452,12.808 99,0007,0010,0965.7,+27.4,017,0139,1788781752,12.798 28,0006,0008,0965.7,+26.9,017,0092,1788782052,12.791 11,0005,0007,0965.8,+26.8,017,0112,1788782352,12.755 99,0005,0007,0965.7,+27.0,017,0128,1788782652,12.747 16,0005,0007,0965.5,+26.9,017,0125,1788782952,12.732 00,0007,0010,0965.5,+26.8,017,0122,1788783252,12.708 99,0006,0008,0965.4,+26.9,018,0116,1788783552,12.706 99,0007,0010,0965.5,+27.1,017,0096,1788783852,12.728 99,0007,0010,0965.3,+26.8,018,0104,1788784152,12.822 99,0005,0007,0965.4,+26.7,018,0110,1788784452,12.799 99,0005,0007,0965.1,+26.7,018,0116,1788784752,12.784 99,0005,0007,0965.2,+26.7,018,0115,1788785052,12.769 99,0005,0007,0965.3,+26.9,019,0120,1788785352,12.746 99,0006,0008,0965.1,+26.7,018,0136,1788785652,12.777 99,0005,0007,0965.1,+26.7,018,0112,1788785952,12.863 18,0005,0007,0965.1,+26.9,018,0110,1788786252,12.712 99,0005,0007,0964.9,+27.0,018,0113,1788786552,12.687 16,0005,0007,0965.0,+27.1,018,0103,1788786852,12.684 21,0007,0010,0964.9,+27.1,018,0115,1788787152,12.654 99,0007,0010,0965.2,+26.8,018,0131,1788787452,12.703 30,0005,0007,0965.0,+27.0,018,0134,1788787755,15.394 23,0005,0007,0964.9,+26.9,018,0121,1788788052,12.77 18,0008,0011,0965.1,+26.9,018,0132,1788788352,12.776 99,0006,0008,0964.7,+26.9,018,0117,1788788652,12.773 25,0007,0010,0965.0,+27.0,018,0129,1788788952,12.756 99,0006,0008,0964.8,+27.0,019,0114,1788789255,15.532 99,0007,0010,0964.8,+27.0,019,0129,1788790152,12.66 99,0008,0011,0964.4,+26.8,018,0126,1788790452,12.627 99,0005,0007,0964.4,+26.9,019,0133,1788790752,12.628 99,0006,0008,0964.5,+26.9,019,0124,1788791052,12.759 99,0007,0010,0964.5,+26.8,019,0110,1788791652,12.716 13,0006,0008,0964.4,+26.8,019,0126,1788792252,12.689 99,0006,0008,0964.4,+26.8,019,0122,1788792552,12.678 99,0007,0010,0964.3,+26.7,020,0099,1788793152,12.672 18,0005,0007,0964.2,+26.6,020,0115,1788793452,12.65 99,0006,0008,0964.5,+26.5,021,0123,1788794352,12.58 99,0005,0007,0964.5,+26.5,021,0115,1788794652,12.637 99,0006,0008,0964.4,+26.4,021,0123,1788794952,12.713 16,0006,0008,0964.1,+26.3,021,0126,1788795255,15.535 99,0005,0007,0964.3,+26.2,022,0129,1788795552,12.684 99,0006,0008,0964.5,+26.0,022,0114,1788796152,12.634 99,0005,0007,0964.3,+25.9,023,0119,1788796752,12.632 13,0007,0010,0964.4,+25.7,023,0121,1788797352,12.612 99,0006,0008,0964.5,+25.7,023,0108,1788797652,12.575 99,0010,0013,0964.4,+25.5,023,0112,1788797952,12.545 99,0006,0008,0964.4,+25.5,023,0112,1788798252,12.592 99,0008,0011,0964.7,+25.3,024,0110,1788798552,12.718 99,0007,0010,0964.5,+25.2,024,0133,1788798852,12.669 16,0007,0010,0964.5,+25.2,025,0120,1788799152,12.646 13,0006,0008,0964.7,+25.0,025,0093,1788799452,12.6 99,0008,0011,0964.4,+24.8,025,0124,1788800052,12.58 99,0006,0008,0964.4,+24.7,026,0112,1788800352,12.563 99,0011,0015,0964.7,+24.5,026,0118,1788800652,12.571 99,0008,0011,0964.6,+24.1,027,0130,1788800952,12.572 99,0009,0012,0965.2,+22.4,032,0113,1788802452,12.596 99,0006,0008,0965.2,+22.1,033,0129,1788802752,12.584 99,0009,0012,0965.3,+21.8,033,0105,1788803352,12.569 99,0006,0008,0965.2,+21.7,034,0130,1788803652,12.557 99,0005,0007,0965.3,+21.5,035,0121,1788804252,12.727 25,0008,0011,0965.3,+21.2,036,0137,1788805152,12.46 99,0006,0008,0965.1,+20.6,038,0126,1788806052,12.56 18,0010,0013,0965.5,+20.3,039,0130,1788806352,12.546 99,0009,0012,0965.3,+20.2,039,0112,1788806652,12.536 99,0007,0010,0965.6,+20.0,040,0135,1788806952,12.503 99,0009,0012,0965.1,+19.8,040,0092,1788807252,12.487 99,0007,0010,0965.4,+19.8,040,0119,1788807552,12.479 18,0007,0010,0965.3,+19.5,041,0132,1788807852,12.457 18,0007,0010,0965.7,+19.3,042,0098,1788808152,12.444 18,0006,0008,0965.3,+19.0,042,0121,1788808452,12.434 99,0007,0010,0965.6,+18.9,043,0111,1788808752,12.409 99,0006,0008,0965.4,+18.8,043,0113,1788809052,12.449 99,0006,0008,0965.4,+18.7,043,0133,1788809352,12.537 99,0007,0010,0965.4,+18.6,044,0128,1788809652,12.506 99,0007,0010,0965.3,+18.4,045,0112,1788809952,12.49 16,0007,0010,0965.5,+18.3,045,0130,1788810252,12.487 99,0009,0012,0965.7,+18.1,046,0135,1788810552,12.455 99,0008,0011,0965.6,+18.1,046,0141,1788810852,12.443 99,0007,0010,0965.6,+17.9,046,0111,1788811152,12.49 99,0008,0011,0965.6,+17.8,047,0122,1788811452,12.405 99,0007,0010,0965.8,+17.5,047,0132,1788812052,12.366 99,0010,0013,0965.6,+17.4,048,0113,1788812352,12.399 99,0009,0012,0965.7,+17.3,048,0113,1788812652,12.424 23,0012,0016,0965.7,+17.1,049,0118,1788812952,12.488 18,0006,0008,0965.8,+17.0,048,0116,1788813252,12.535 99,0007,0010,0965.8,+17.0,049,0134,1788813552,12.463 99,0008,0011,0965.5,+16.9,049,0119,1788813852,12.429 99,0007,0010,0965.8,+16.8,050,0120,1788814152,12.412 99,0007,0010,0966.1,+16.7,050,0115,1788814452,12.397 21,0008,0011,0966.0,+16.8,050,0122,1788814752,12.382 99,0007,0010,0965.9,+16.8,050,0140,1788815052,12.37 99,0007,0010,0966.0,+16.7,050,0099,1788815355,15.034 99,0008,0011,0965.8,+16.8,050,0124,1788815652,12.33 99,0007,0010,0966.1,+16.8,050,0113,1788815952,12.308 18,0008,0011,0965.8,+16.8,051,0137,1788816252,12.362 99,0008,0011,0966.0,+16.7,051,0107,1788816552,12.447 99,0007,0010,0965.8,+16.2,053,0115,1788816852,12.428 99,0007,0010,0965.8,+16.2,052,0120,1788817152,12.418 99,0007,0010,0965.9,+16.1,053,0110,1788817452,12.41 99,0006,0008,0966.0,+16.0,053,0114,1788817752,12.407 99,0008,0011,0966.0,+16.0,053,0123,1788818052,12.368 99,0006,0008,0966.0,+15.9,053,0114,1788818355,15.283 18,0007,0010,0966.2,+16.0,053,0128,1788818652,12.32 99,0008,0011,0965.9,+15.9,053,0116,1788818952,12.312 99,0009,0012,0965.9,+15.8,054,0124,1788819252,12.307 99,0006,0008,0966.0,+15.7,055,0117,1788819552,12.285 99,0008,0011,0965.8,+15.4,055,0130,1788819852,12.325 00,0009,0012,0965.8,+15.4,055,0128,1788820152,12.411 21,0007,0010,0965.9,+15.2,056,0129,1788820452,12.394 99,0006,0008,0966.0,+15.2,056,0137,1788820752,12.379 99,0007,0010,0965.9,+15.2,056,0112,1788821052,12.348 21,0008,0011,0966.1,+15.2,056,0127,1788821352,12.356 99,0007,0010,0966.1,+15.2,056,0117,1788821652,12.333 21,0009,0012,0966.1,+15.1,057,0128,1788821952,12.317 99,0007,0010,0965.9,+15.1,056,0132,1788822252,12.299 18,0007,0010,0966.0,+15.0,057,0123,1788822552,12.289 99,0006,0008,0965.7,+14.8,057,0111,1788822852,12.264 21,0007,0010,0965.9,+14.7,058,0128,1788823152,12.237 21,0006,0008,0966.1,+14.5,058,0114,1788823452,12.292 18,0008,0011,0966.3,+14.5,058,0125,1788823752,12.366 00,0008,0011,0966.0,+14.5,058,0127,1788824052,12.353 99,0006,0008,0965.8,+14.4,059,0125,1788824352,12.353 99,0006,0008,0965.8,+14.4,059,0123,1788824652,12.334 99,0005,0007,0965.7,+14.3,059,0129,1788824952,12.313 99,0007,0010,0965.9,+14.3,059,0128,1788825252,12.295 99,0007,0010,0965.8,+14.2,059,0102,1788825552,12.28 25,0010,0013,0966.1,+14.1,060,0120,1788825852,12.265 18,0006,0008,0966.0,+13.9,060,0138,1788826152,12.241 99,0008,0011,0965.8,+14.0,060,0133,1788826452,12.232 99,0006,0008,0965.6,+13.9,060,0142,1788826752,12.216 16,0006,0008,0965.8,+13.8,060,0104,1788827052,12.261 99,0007,0010,0965.9,+13.8,061,0109,1788827352,12.37 99,0008,0011,0965.5,+13.8,060,0132,1788827652,12.325 16,0006,0008,0966.0,+13.8,061,0122,1788827952,12.321 99,0006,0008,0966.0,+13.6,061,0111,1788828252,12.304 00,0008,0011,0965.9,+13.6,061,0125,1788828552,12.279 16,0007,0010,0965.7,+13.4,062,0123,1788828852,12.267 25,0007,0010,0965.8,+13.3,062,0137,1788829152,12.249 21,0006,0008,0965.6,+13.4,062,0120,1788829452,12.228 18,0006,0008,0965.8,+13.2,062,0126,1788829752,12.216 21,0007,0010,0965.8,+13.2,063,0124,1788830052,12.195 18,0007,0010,0965.8,+13.2,063,0115,1788830352,12.194 99,0007,0010,0965.6,+13.1,063,0135,1788830652,12.231 18,0006,0008,0965.9,+13.0,064,0121,1788830952,12.313 18,0008,0011,0965.6,+13.0,063,0132,1788831252,12.291 16,0007,0010,0965.9,+13.0,064,0101,1788831552,12.271 00,0007,0010,0965.5,+13.1,063,0117,1788831852,12.28 99,0009,0012,0965.7,+13.1,064,0125,1788832152,12.249 99,0007,0010,0965.6,+13.2,064,0123,1788832452,12.229 00,0008,0011,0965.6,+13.1,064,0137,1788832752,12.213 99,0007,0010,0965.7,+12.9,065,0121,1788833052,12.199 99,0007,0010,0965.9,+12.9,065,0126,1788833352,12.186 18,0009,0012,0965.7,+12.8,065,0114,1788833652,12.176 99,0007,0010,0965.7,+12.8,066,0124,1788833952,12.16 99,0007,0010,0966.0,+12.7,065,0115,1788834252,12.201 18,0008,0011,0965.7,+12.6,066,0130,1788834552,12.3 16,0006,0008,0966.0,+12.5,066,0117,1788834852,12.268 18,0007,0010,0965.8,+12.5,066,0116,1788835152,12.259 18,0004,0006,0965.8,+12.5,066,0131,1788835452,12.258 18,0006,0008,0965.8,+12.5,066,0123,1788835752,12.222 99,0003,0005,0965.8,+12.4,066,0129,1788836052,12.201 21,0007,0010,0965.7,+12.3,067,0120,1788836352,12.242 16,0007,0010,0965.9,+12.3,067,0131,1788836652,12.183 18,0007,0010,0966.0,+12.3,067,0122,1788836952,12.155 18,0007,0010,0965.7,+12.3,067,0119,1788837252,12.136 16,0007,0010,0965.8,+12.2,067,0128,1788837552,12.12 13,0008,0011,0965.8,+12.1,067,0128,1788838152,12.241 99,0006,0008,0965.7,+12.1,067,0136,1788838452,12.25 18,0006,0008,0965.7,+12.0,068,0131,1788838752,12.234 99,0007,0010,0965.8,+11.9,067,0124,1788839052,12.215 16,0006,0008,0965.5,+11.9,068,0144,1788839352,12.202 99,0010,0013,0965.9,+11.8,068,0130,1788839652,12.169 18,0008,0011,0965.7,+11.8,068,0131,1788839952,12.162 99,0008,0011,0965.9,+11.8,068,0139,1788840252,12.136 13,0011,0015,0965.7,+11.7,068,0112,1788840852,12.121 99,0007,0010,0965.9,+11.7,069,0146,1788841152,12.097 99,0010,0013,0965.8,+12.0,068,0113,1788841452,12.152 16,0009,0012,0965.9,+12.0,068,0129,1788841754,14.931 16,0025,0034,0965.8,+12.1,068,0104,1788842352,12.268 99,0061,0081,0965.8,+12.2,068,0111,1788842652,12.21 13,0030,0042,0965.7,+12.5,068,0124,1788842952,12.16 13,0021,0028,0965.7,+13.1,066,0125,1788843552,12.131 16,0018,0024,0965.7,+13.6,066,0121,1788843852,12.132 99,0017,0023,0965.8,+13.8,065,0114,1788844152,12.097 99,0013,0017,0965.7,+14.4,064,0141,1788844452,12.158 99,0011,0015,0965.7,+15.1,061,0142,1788844752,12.079 99,0010,0013,0965.7,+15.0,062,0120,1788845052,12.148 99,0010,0013,0965.9,+16.0,060,0129,1788845652,12.202 13,0009,0012,0965.5,+16.2,059,0115,1788846252,12.171 13,0010,0013,0965.5,+16.9,057,0136,1788846554,14.733 16,0009,0012,0965.7,+17.3,056,0124,1788846852,12.125 13,0014,0018,0965.6,+17.6,056,0135,1788847152,12.122 16,0009,0012,0965.6,+18.1,055,0111,1788847452,12.092 13,0010,0013,0965.3,+18.7,054,0122,1788848052,12.073 99,0007,0010,0965.7,+19.2,053,0115,1788848352,12.057 16,0006,0008,0965.3,+21.7,049,0129,1788852104,44.26 99,0004,0006,0964.9,+21.8,049,0098,1788852404,44.344 99,0005,0007,0964.8,+22.3,048,0107,1788852704,44.352 99,0004,0006,0964.7,+22.5,047,0097,1788853004,44.325 99,0005,0007,0964.9,+22.8,047,0123,1788853304,44.298 99,0006,0008,0964.5,+23.0,046,0136,1788853604,44.28 99,0005,0007,0964.8,+22.7,046,0114,1788853904,44.257 13,0005,0007,0964.8,+23.2,045,0109,1788854204,44.259 99,0009,0012,0964.7,+23.5,045,0123,1788854504,44.246 99,0005,0007,0964.6,+24.0,043,0105,1788854804,44.242 99,0004,0006,0964.5,+23.7,041,0125,1788855104,44.206 99,0004,0006,0964.6,+23.9,040,0149,1788855404,44.185 99,0005,0007,0964.3,+23.9,040,0127,1788855704,44.173 99,0007,0010,0964.2,+23.5,040,0111,1788856304,44.284 99,0006,0008,0964.1,+23.8,038,0101,1788856604,44.273 99,0005,0007,0964.4,+24.0,037,0110,1788856904,44.251 13,0006,0008,0964.3,+24.0,037,0112,1788857204,44.247 23,0005,0007,0963.8,+24.2,037,0118,1788858643,43.412 25,0006,0008,0963.5,+25.0,036,0114,1788858943,43.436 25,0005,0007,0963.3,+25.2,035,0121,1788859243,43.356 25,0006,0008,0963.5,+25.2,035,0119,1788859543,43.442 25,0004,0006,0963.3,+25.1,035,0120,1788859843,43.483 25,0010,0013,0963.0,+25.3,035,0125,1788860143,43.45 30,0007,0010,0963.2,+25.7,034,0130,1788860443,43.433 25,0007,0010,0963.2,+25.5,033,0120,1788860743,43.439 28,0006,0008,0962.9,+25.7,033,0132,1788861043,43.404 99,0006,0008,0963.0,+25.8,033,0122,1788861343,43.39 99,0005,0007,0963.0,+26.1,032,0116,1788861643,43.369 99,0007,0010,0963.0,+25.7,033,0117,1788861946,46.033 23,0007,0010,0962.5,+25.9,032,0132,1788862246,46.004 25,0006,0008,0962.8,+26.0,032,0141,1788862543,43.323 25,0006,0008,0962.7,+26.0,032,0126,1788862843,43.308 25,0007,0010,0962.5,+26.1,032,0117,1788863143,43.405 99,0005,0007,0962.6,+26.3,032,0106,1788863443,43.443 99,0006,0008,0962.2,+26.2,031,0117,1788863743,43.412 25,0008,0011,0962.3,+26.0,031,0128,1788864043,43.415 99,0006,0008,0962.4,+25.9,031,0128,1788864343,43.462 00,0008,0011,0962.5,+25.8,031,0121,1788864643,43.361 99,0006,0008,0962.1,+25.6,031,0131,1788864943,43.347 99,0006,0008,0962.2,+25.7,031,0108,1788865243,43.335 23,0006,0008,0962.0,+26.2,030,0119,1788865543,43.313 99,0008,0011,0962.1,+26.4,030,0118,1788865845,45.99 28,0005,0007,0961.7,+26.3,029,0122,1788866143,43.274 99,0005,0007,0961.6,+26.6,029,0127,1788866746,46.236 25,0006,0008,0961.5,+26.2,029,0117,1788867043,43.427 25,0010,0013,0961.7,+26.5,028,0108,1788867343,43.399 25,0006,0008,0961.6,+26.4,028,0121,1788867643,43.343 25,0006,0008,0961.3,+26.1,028,0124,1788868243,43.332 25,0007,0010,0961.6,+26.3,028,0108,1788868543,43.302 25,0006,0008,0961.2,+25.9,029,0124,1788868843,43.279 99,0004,0006,0961.1,+26.3,028,0101,1788869143,43.33 99,0006,0008,0960.9,+26.2,028,0123,1788869443,43.262 99,0006,0008,0961.0,+26.3,029,0129,1788869743,43.239 99,0006,0008,0960.9,+26.0,028,0111,1788870343,43.316 99,0007,0010,0961.0,+26.0,028,0107,1788870643,43.348 99,0006,0008,0961.0,+25.9,028,0121,1788870943,43.322 18,0005,0007,0960.7,+26.1,029,0125,1788871243,43.327 99,0007,0010,0960.7,+26.1,028,0134,1788871543,43.307 99,0005,0007,0960.6,+26.2,029,0129,1788871843,43.293 16,0006,0008,0960.5,+26.2,028,0119,1788872143,43.273 18,0007,0010,0960.5,+26.2,028,0133,1788872443,43.253 00,0006,0008,0960.5,+26.1,028,0111,1788872743,43.236 16,0006,0008,0960.6,+26.1,028,0129,1788873043,43.222 99,0008,0011,0960.3,+26.1,028,0108,1788873343,43.209 25,0006,0008,0960.1,+26.1,028,0115,1788873643,43.191 99,0007,0010,0960.1,+25.8,028,0119,1788873943,43.304 25,0006,0008,0960.3,+26.0,028,0122,1788874243,43.317 25,0007,0010,0960.0,+26.1,028,0129,1788874543,43.292 21,0009,0012,0959.9,+26.2,028,0134,1788874843,43.287 23,0007,0010,0959.9,+26.3,028,0119,1788875143,43.262 99,0007,0010,0960.0,+26.3,029,0109,1788875443,43.304 99,0007,0010,0960.1,+26.3,029,0116,1788875743,43.22 99,0006,0008,0959.9,+26.3,028,0115,1788876043,43.207 25,0008,0011,0959.7,+26.2,028,0112,1788876343,43.224 25,0007,0010,0959.7,+26.3,028,0136,1788876643,43.191 23,0006,0008,0959.9,+26.3,028,0104,1788876943,43.183 99,0006,0008,0959.7,+26.2,028,0116,1788877243,43.156 23,0007,0010,0959.8,+26.2,028,0129,1788877543,43.275 18,0007,0010,0959.9,+26.1,028,0096,1788877843,43.285 16,0010,0013,0959.8,+26.1,028,0107,1788878145,45.969 99,0010,0013,0959.5,+26.2,028,0119,1788878443,43.227 99,0008,0011,0959.5,+26.0,028,0118,1788878743,43.214 99,0008,0011,0959.7,+26.0,028,0117,1788879043,43.202 99,0007,0010,0959.5,+26.1,028,0121,1788879343,43.178 99,0008,0011,0959.3,+26.0,028,0108,1788879643,43.169 13,0006,0008,0959.4,+25.9,029,0136,1788879943,43.146 16,0008,0011,0959.2,+25.9,028,0132,1788880243,43.119 99,0007,0010,0959.2,+25.9,028,0131,1788880543,43.103 16,0008,0011,0959.5,+25.8,029,0120,1788880843,43.086 99,0006,0008,0959.4,+25.8,028,0131,1788881143,43.198 13,0008,0011,0959.3,+25.7,028,0117,1788881443,43.234 99,0010,0013,0959.4,+25.6,028,0107,1788881743,43.207 99,0007,0010,0959.5,+25.6,028,0112,1788882043,43.187 99,0007,0010,0959.4,+25.5,028,0127,1788882343,43.201 16,0010,0013,0959.2,+25.4,029,0123,1788882943,43.19 99,0007,0010,0959.5,+25.3,029,0138,1788883243,43.15 00,0009,0012,0959.4,+25.2,030,0116,1788883543,43.121 18,0009,0012,0959.2,+25.1,030,0116,1788883843,43.093 18,0008,0011,0959.1,+25.1,030,0120,1788884143,43.075 99,0008,0011,0959.2,+24.9,030,0130,1788884443,43.054 99,0008,0011,0959.3,+24.8,030,0126,1788884743,43.146 18,0008,0011,0959.2,+24.7,030,0121,1788885043,43.186 18,0009,0012,0959.4,+24.6,031,0120,1788885345,45.828 99,0008,0011,0959.4,+24.4,031,0115,1788885643,43.15 16,0007,0010,0959.5,+24.4,032,0118,1788885943,43.126 16,0009,0012,0959.4,+24.2,032,0130,1788886243,43.099 18,0008,0011,0959.4,+24.1,032,0123,1788886543,43.086 18,0007,0010,0959.2,+23.8,032,0104,1788886843,43.076 18,0010,0013,0959.5,+23.6,033,0125,1788887143,43.061 18,0008,0011,0959.4,+23.6,033,0104,1788887443,43.033 18,0008,0011,0959.5,+23.5,033,0100,1788887743,43.021 18,0008,0011,0959.4,+23.4,033,0112,1788888043,43.016 18,0007,0010,0959.4,+23.1,033,0128,1788888343,43.112 16,0007,0010,0959.4,+22.8,034,0121,1788888643,43.133 18,0007,0010,0959.5,+22.7,035,0122,1788888943,43.13 18,0008,0011,0959.8,+22.6,036,0118,1788889243,43.097 18,0004,0006,0959.6,+22.4,036,0127,1788889543,43.08 99,0007,0010,0959.8,+22.0,038,0115,1788889843,43.075 99,0013,0017,0959.9,+21.9,039,0115,1788890143,43.054 16,0013,0017,0959.9,+21.7,038,0116,1788890443,43.033 99,0011,0015,0959.7,+21.4,039,0134,1788890743,43.016 18,0011,0015,0959.9,+21.3,039,0132,1788891042,42.994 18,0009,0012,0959.8,+21.3,040,0110,1788891342,42.98 21,0010,0013,0959.9,+21.1,041,0094,1788891642,42.969 18,0008,0011,0960.0,+20.9,040,0142,1788891943,43.058 99,0008,0011,0959.9,+20.7,040,0119,1788892243,43.104 99,0007,0010,0960.1,+20.4,042,0101,1788892845,45.967 18,0007,0010,0959.8,+19.9,043,0124,1788893443,43.032 18,0011,0015,0960.3,+19.7,044,0110,1788893743,43.008 99,0010,0013,0960.2,+19.8,044,0133,1788894042,42.983 18,0007,0010,0960.1,+19.6,045,0112,1788894342,42.99 18,0008,0011,0960.3,+19.4,046,0109,1788894642,42.96 13,0006,0008,0960.1,+19.2,046,0115,1788894942,42.963 00,0007,0010,0960.1,+19.0,047,0111,1788895242,42.922 18,0010,0013,0960.1,+18.9,048,0126,1788895543,43.003 16,0009,0012,0960.1,+18.7,048,0117,1788895843,43.04 99,0008,0011,0960.4,+18.6,048,0103,1788896143,43.07 18,0007,0010,0960.2,+18.4,049,0118,1788896445,45.745 23,0007,0010,0960.3,+18.2,048,0108,1788896742,42.994 21,0007,0010,0960.2,+18.2,049,0129,1788897042,42.988 18,0006,0008,0960.2,+18.0,049,0138,1788897343,43.012 99,0007,0010,0960.5,+18.0,049,0122,1788897642,42.951 23,0010,0013,0960.4,+17.8,050,0124,1788897942,42.933 99,0010,0013,0960.3,+17.8,051,0122,1788898242,42.908 00,0007,0010,0960.5,+17.6,051,0155,1788898542,42.901 99,0010,0013,0960.6,+17.4,051,0121,1788898842,42.877 18,0010,0013,0960.9,+17.1,052,0130,1788899142,42.967 18,0008,0011,0960.8,+17.0,052,0124,1788899442,42.993 99,0013,0017,0960.8,+17.1,051,0121,1788899742,42.982 99,0007,0010,0960.9,+17.2,052,0129,1788900043,43.024 18,0008,0011,0960.8,+17.1,052,0123,1788900342,42.958 99,0008,0011,0960.7,+17.1,052,0119,1788900642,42.982 16,0010,0013,0960.7,+16.9,054,0132,1788900942,42.908 16,0007,0010,0960.8,+16.8,053,0136,1788901242,42.897 18,0007,0010,0960.8,+16.8,053,0136,1788901542,42.879 18,0007,0010,0960.9,+16.6,054,0141,1788901842,42.897 28,0008,0011,0960.5,+16.8,052,0120,1788902142,42.846 99,0011,0015,0960.7,+16.9,052,0132,1788902442,42.84 18,0007,0010,0960.7,+16.5,053,0130,1788902742,42.914 99,0009,0012,0960.7,+16.3,054,0110,1788903042,42.944 99,0007,0010,0960.8,+16.1,054,0126,1788903342,42.962 99,0007,0010,0960.5,+16.0,055,0132,1788903642,42.93 18,0006,0008,0960.4,+15.9,055,0109,1788903942,42.921 99,0008,0011,0960.5,+15.9,055,0135,1788904242,42.9 18,0008,0011,0960.7,+15.8,055,0132,1788904542,42.887 21,0007,0010,0960.4,+15.6,056,0125,1788904842,42.86 18,0009,0012,0960.4,+15.6,056,0123,1788905142,42.846 23,0006,0008,0960.4,+15.4,056,0141,1788905442,42.824 18,0006,0008,0960.6,+15.3,057,0106,1788905742,42.806 99,0008,0011,0960.8,+15.1,057,0145,1788906042,42.786 18,0007,0010,0960.6,+14.9,057,0105,1788906342,42.892 00,0007,0010,0960.8,+14.7,057,0143,1788906642,42.91 21,0006,0008,0960.5,+14.9,057,0139,1788906942,42.899 00,0007,0010,0960.8,+15.0,057,0111,1788907242,42.894 18,0007,0010,0960.6,+14.8,058,0111,1788907542,42.868 18,0009,0012,0960.5,+14.5,058,0121,1788907842,42.845 18,0007,0010,0960.6,+14.4,058,0146,1788908142,42.848 21,0007,0010,0960.8,+14.4,058,0113,1788908442,42.811 18,0006,0008,0960.7,+14.3,059,0113,1788908742,42.798 99,0008,0011,0960.5,+14.1,058,0119,1788909042,42.783 18,0007,0010,0960.9,+13.9,060,0117,1788909342,42.767 18,0007,0010,0960.4,+14.0,059,0114,1788909642,42.747 99,0007,0010,0960.4,+14.0,059,0119,1788909942,42.894 18,0008,0011,0960.5,+13.8,060,0110,1788910242,42.871 18,0006,0008,0960.5,+13.7,060,0129,1788910542,42.861 99,0007,0010,0960.2,+13.6,060,0135,1788910842,42.846 23,0007,0010,0960.2,+13.4,061,0099,1788911142,42.839 99,0006,0008,0960.3,+13.3,061,0114,1788911442,42.826 18,0007,0010,0960.3,+13.2,061,0120,1788911742,42.797 99,0006,0008,0960.2,+13.2,061,0108,1788912042,42.785 21,0007,0010,0960.0,+13.1,062,0124,1788912342,42.771 99,0007,0010,0960.2,+12.9,062,0102,1788912642,42.748 18,0006,0008,0960.3,+12.8,062,0120,1788912942,42.739 21,0006,0008,0960.1,+12.8,062,0141,1788913242,42.759 21,0006,0008,0959.9,+12.7,062,0127,1788913542,42.808 18,0006,0008,0959.8,+12.7,062,0161,1788913842,42.87 21,0007,0010,0959.9,+12.8,062,0146,1788914142,42.829 99,0007,0010,0960.0,+12.7,063,0120,1788914442,42.82 21,0006,0008,0959.7,+12.6,063,0131,1788914742,42.806 99,0006,0008,0959.8,+12.5,063,0134,1788915042,42.788 21,0004,0006,0960.0,+12.3,064,0153,1788915342,42.775 18,0006,0008,0959.6,+12.3,063,0113,1788915642,42.75 99,0007,0010,0959.6,+12.3,063,0114,1788915942,42.744 21,0006,0008,0959.5,+12.2,064,0133,1788916242,42.721 99,0006,0008,0959.6,+12.4,064,0132,1788916542,42.713 18,0007,0010,0959.6,+12.3,064,0117,1788916842,42.698 21,0007,0010,0959.5,+12.1,064,0127,1788917142,42.788 21,0007,0010,0959.5,+12.0,064,0101,1788917442,42.817 99,0006,0008,0959.5,+12.0,064,0130,1788917742,42.804 21,0006,0008,0959.2,+11.9,064,0127,1788918042,42.795 99,0006,0008,0959.2,+11.9,064,0133,1788918342,42.817 00,0006,0008,0959.5,+11.8,064,0126,1788918642,42.759 21,0006,0008,0959.1,+11.8,064,0124,1788918942,42.739 21,0006,0008,0959.3,+11.8,065,0139,1788919242,42.718 99,0008,0011,0959.0,+11.8,065,0134,1788919542,42.711 21,0007,0010,0959.1,+11.8,064,0127,1788919842,42.701 18,0006,0008,0959.2,+11.7,065,0131,1788920142,42.681 18,0008,0011,0959.2,+11.7,064,0127,1788920442,42.671 18,0007,0010,0959.0,+11.5,065,0141,1788920742,42.75 18,0007,0010,0959.0,+11.4,065,0118,1788921042,42.798 99,0006,0008,0959.1,+11.4,065,0130,1788921342,42.777 18,0008,0011,0959.0,+11.4,066,0140,1788921642,42.772 18,0006,0008,0958.9,+11.4,065,0111,1788921942,42.756 99,0005,0007,0959.1,+11.2,066,0121,1788922242,42.753 18,0005,0007,0958.8,+11.1,066,0132,1788922542,42.733 21,0005,0007,0958.8,+11.1,066,0115,1788922842,42.704 23,0005,0007,0959.0,+11.0,066,0124,1788923142,42.686 21,0006,0008,0958.9,+10.9,066,0124,1788923442,42.677 25,0006,0008,0959.2,+10.8,066,0121,1788923742,42.674 21,0005,0007,0958.9,+10.7,067,0123,1788924042,42.636 18,0005,0007,0959.1,+10.7,067,0144,1788924342,42.722 18,0005,0007,0959.1,+10.7,066,0122,1788924642,42.765 99,0007,0010,0959.2,+10.7,067,0150,1788924942,42.755 11,0005,0007,0959.2,+10.6,067,0146,1788925242,42.747 99,0007,0010,0959.1,+10.7,067,0124,1788925542,42.72 99,0005,0007,0959.4,+10.6,067,0126,1788925842,42.704 18,0006,0008,0959.0,+10.7,067,0129,1788926142,42.693 99,0006,0008,0959.2,+10.9,067,0138,1788926442,42.789 16,0008,0011,0959.2,+10.7,067,0115,1788926742,42.665 99,0007,0010,0959.3,+10.6,067,0152,1788927042,42.651 16,0006,0008,0959.5,+10.5,067,0120,1788927345,45.361 13,0005,0007,0959.4,+10.6,067,0153,1788928242,42.73 21,0006,0008,0959.0,+10.8,067,0107,1788928542,42.722 99,0006,0008,0959.3,+11.1,067,0126,1788928842,42.724 18,0011,0015,0959.1,+11.4,066,0135,1788929142,42.693 16,0009,0012,0959.4,+11.7,065,0116,1788929442,42.677 16,0011,0015,0959.4,+12.0,065,0115,1788929742,42.662 18,0009,0012,0959.2,+12.4,064,0128,1788930045,45.411 16,0009,0012,0959.3,+12.7,063,0135,1788930345,45.539 16,0009,0012,0959.3,+13.1,062,0121,1788930642,42.64 18,0009,0012,0959.1,+13.4,061,0109,1788930942,42.605 16,0006,0008,0959.3,+13.7,061,0125,1788931242,42.591 21,0007,0010,0959.2,+14.6,057,0130,1788931752,12.708 99,0006,0008,0959.2,+15.0,056,0133,1788932052,12.685 99,0009,0012,0959.0,+15.7,054,0142,1788932352,12.668 16,0007,0010,0959.1,+16.0,054,0114,1788932655,15.409 99,0007,0010,0959.0,+16.0,053,0113,1788932952,12.628 21,0007,0010,0959.4,+16.5,053,0139,1788933252,12.608 23,0007,0010,0959.1,+17.0,051,0114,1788933552,12.594 21,0007,0010,0959.0,+17.6,050,0113,1788933852,12.568 21,0007,0010,0959.2,+17.7,050,0107,1788934152,12.564 99,0007,0010,0958.9,+17.5,050,0132,1788934452,12.598 99,0006,0008,0959.0,+18.4,048,0123,1788934752,12.527 21,0007,0010,0958.7,+19.0,046,0117,1788935052,12.59 99,0005,0007,0958.9,+18.9,046,0112,1788935352,12.654 99,0005,0007,0958.6,+19.4,046,0113,1788935652,12.689 21,0004,0006,0958.8,+19.7,046,0124,1788935952,12.627 18,0005,0007,0958.9,+20.0,045,0132,1788936252,12.613 99,0008,0011,0958.7,+20.4,045,0133,1788936552,12.586 18,0005,0007,0958.8,+20.2,045,0114,1788936852,12.593 99,0007,0010,0958.6,+20.8,044,0107,1788937452,12.566 30,0006,0008,0958.7,+21.2,042,0114,1788937752,12.58 16,0004,0006,0958.7,+20.8,043,0104,1788938052,12.506 99,0004,0006,0958.7,+20.7,043,0134,1788938352,12.493 28,0004,0006,0958.5,+21.5,041,0130,1788938652,12.541 99,0004,0006,0958.6,+21.5,041,0125,1788938952,12.607 99,0005,0007,0958.6,+21.4,041,0106,1788939552,12.601 16,0005,0007,0958.7,+21.4,040,0133,1788939852,12.588 99,0005,0007,0958.3,+22.5,039,0132,1788940152,12.545 21,0006,0008,0958.6,+22.1,038,0106,1788940452,12.537 99,0004,0006,0958.5,+23.1,036,0126,1788940755,15.24 99,0005,0007,0958.4,+23.3,036,0137,1788941052,12.505 99,0004,0006,0958.1,+23.8,036,0103,1788941652,12.493 00,0004,0006,0957.9,+24.4,035,0117,1788942552,12.605 18,0002,0003,0958.0,+24.8,034,0136,1788943152,12.567 99,0005,0007,0957.8,+24.4,034,0137,1788943452,12.55 25,0004,0006,0958.0,+24.8,033,0124,1788943752,12.532 23,0004,0006,0957.9,+25.0,033,0119,1788944052,12.517 23,0004,0006,0957.8,+25.0,033,0134,1788944352,12.505 99,0006,0008,0957.9,+25.6,031,0110,1788944652,12.491 28,0004,0006,0958.1,+25.6,032,0137,1788944952,12.47 23,0004,0006,0957.6,+25.7,031,0112,1788945252,12.457 21,0004,0006,0957.7,+26.1,030,0090,1788945552,12.442 99,0004,0006,0957.6,+25.8,031,0132,1788945852,12.49 99,0006,0008,0957.5,+25.6,031,0132,1788946152,12.561 99,0005,0007,0957.5,+26.2,031,0119,1788946452,12.547 99,0004,0006,0957.7,+26.2,030,0125,1788946752,12.525 25,0004,0006,0957.3,+25.8,031,0133,1788947352,12.485 99,0004,0006,0957.3,+26.1,030,0116,1788947952,12.462 21,0004,0006,0957.4,+26.3,030,0124,1788948252,12.462 21,0005,0007,0957.1,+26.5,030,0127,1788948552,12.416 99,0004,0006,0957.0,+26.8,029,0131,1788949152,12.403 21,0004,0006,0957.2,+27.0,029,0114,1788949452,12.451 99,0004,0006,0957.1,+26.6,029,0125,1788949752,12.525 23,0006,0008,0956.9,+27.2,028,0118,1788950052,12.511 21,0006,0008,0957.0,+27.4,027,0098,1788950352,12.498 21,0006,0008,0957.1,+27.3,027,0102,1788950652,12.486 99,0005,0007,0957.2,+27.6,027,0120,1788950952,12.462 99,0005,0007,0957.0,+27.6,027,0125,1788951252,12.46 99,0005,0007,0956.7,+27.4,028,0146,1788951552,12.434 21,0004,0006,0956.8,+27.5,027,0119,1788951852,12.429 23,0005,0007,0956.7,+27.2,027,0130,1788952152,12.436 99,0006,0008,0956.6,+27.4,027,0103,1788952452,12.403 21,0005,0007,0956.7,+27.5,027,0140,1788952752,12.382 21,0004,0006,0956.8,+27.6,027,0132,1788953052,12.408 21,0006,0008,0956.7,+27.8,026,0124,1788953352,12.496 18,0004,0006,0956.6,+27.6,026,0119,1788953652,12.52 18,0005,0007,0956.3,+28.0,025,0107,1788953952,12.452 99,0005,0007,0956.4,+27.6,025,0126,1788954252,12.447 23,0006,0008,0956.3,+27.7,026,0110,1788954552,12.429 18,0007,0010,0956.1,+27.5,026,0114,1788954852,12.732 99,0005,0007,0956.4,+27.4,026,0099,1788955152,12.431 99,0004,0006,0956.4,+27.3,026,0128,1788955452,12.517 99,0005,0007,0956.5,+27.4,026,0127,1788955752,12.419 99,0005,0007,0956.1,+27.3,026,0096,1788956052,12.391 23,0007,0010,0956.2,+26.9,026,0126,1788956352,12.373 99,0005,0007,0956.2,+27.2,026,0118,1788956652,12.385 21,0005,0007,0956.1,+27.2,027,0127,1788956952,12.443 21,0006,0008,0956.0,+26.9,026,0121,1788957252,12.427 23,0004,0006,0955.9,+27.1,027,0105,1788957552,12.414 99,0007,0010,0955.9,+26.9,026,0127,1788957852,12.395 99,0006,0008,0956.1,+27.1,027,0119,1788958152,12.38 99,0006,0008,0955.8,+26.8,026,0142,1788958752,12.346 99,0005,0007,0955.8,+26.8,026,0103,1788959052,12.332 99,0005,0007,0955.6,+26.9,026,0128,1788959352,12.32 99,0005,0007,0955.6,+26.9,026,0114,1788959652,12.297 18,0005,0007,0955.6,+26.9,026,0122,1788959952,12.276 99,0005,0007,0955.7,+27.0,026,0109,1788960252,12.321 99,0008,0011,0955.6,+27.1,026,0109,1788960555,15.138 21,0007,0010,0955.4,+27.1,026,0119,1788960852,12.404 99,0008,0011,0955.3,+27.2,026,0117,1788961452,12.346 99,0007,0010,0955.4,+27.1,026,0126,1788961752,12.344 18,0006,0008,0955.4,+27.1,026,0115,1788962052,12.325 16,0006,0008,0955.3,+27.2,026,0109,1788962352,12.303 99,0006,0008,0955.5,+27.2,026,0121,1788962952,12.286 16,0007,0010,0955.3,+27.2,025,0126,1788963252,12.256 18,0005,0007,0955.2,+27.0,026,0109,1788965652,12.289 21,0006,0008,0955.2,+26.9,026,0105,1788966252,12.257 21,0007,0010,0955.4,+26.8,026,0115,1788966552,12.243 23,0006,0008,0955.2,+26.9,026,0115,1788966852,12.266 99,0008,0011,0955.2,+26.7,026,0139,1788967452,12.243 21,0008,0011,0955.2,+26.6,027,0120,1788967752,12.314 25,0006,0008,0955.1,+26.6,027,0106,1788968052,12.304 99,0007,0010,0955.2,+26.5,027,0132,1788968352,12.285 99,0006,0008,0955.3,+26.5,027,0134,1788968652,12.28 21,0008,0011,0955.3,+26.3,027,0102,1788969252,12.242 99,0007,0010,0955.3,+26.2,028,0113,1788969552,12.233 21,0007,0010,0955.4,+26.2,028,0119,1788969852,12.225 23,0008,0011,0955.5,+26.0,028,0134,1788970152,12.201 21,0008,0011,0955.5,+25.7,028,0100,1788971052,12.224 99,0010,0013,0955.5,+25.4,029,0139,1788971652,12.325 21,0015,0021,0955.5,+25.2,030,0139,1788972252,12.236 21,0011,0015,0955.6,+25.0,030,0122,1788972552,12.241 99,0019,0026,0955.6,+24.7,031,0122,1788973154,14.867 00,0014,0018,0955.8,+24.6,031,0134,1788973452,12.162 99,0015,0021,0955.8,+24.4,031,0108,1788973752,12.14 99,0011,0015,0956.1,+24.4,031,0126,1788974052,12.129 99,0011,0015,0955.8,+24.2,031,0131,1788974352,12.112 99,0012,0016,0956.1,+23.9,033,0137,1788974952,12.253 99,0009,0012,0956.3,+23.2,036,0141,1788975552,12.221 99,0008,0011,0956.8,+22.3,037,0118,1788976452,12.163 11,0007,0010,0956.9,+22.1,038,0120,1788977352,12.141 21,0008,0011,0957.2,+21.2,040,0125,1788978552,12.191 16,0009,0012,0957.5,+21.0,041,0123,1788978852,12.171 16,0006,0008,0957.6,+20.7,043,0124,1788979752,12.118 16,0006,0008,0957.9,+19.0,046,0124,1788982752,12.118 16,0010,0013,0958.2,+18.7,047,0131,1788983352,12.07 13,0009,0012,0958.1,+17.7,050,0107,1788985452,12.028 99,0008,0011,0958.4,+17.2,051,0126,1788986352,12.084 13,0008,0011,0958.1,+17.1,051,0128,1788986652,12.052 16,0007,0010,0958.2,+17.2,051,0108,1788986952,12.035 13,0007,0010,0958.6,+17.0,052,0104,1788988151,11.994 13,0007,0010,0958.3,+16.9,052,0105,1788988451,11.959 13,0008,0011,0958.5,+16.9,052,0131,1788988751,11.933 99,0008,0011,0958.4,+16.9,053,0108,1788989051,11.994 16,0009,0012,0958.8,+16.8,053,0116,1788989352,12.074 99,0007,0010,0958.8,+16.5,052,0124,1788989652,12.057 13,0007,0010,0958.7,+16.2,053,0110,1788990851,11.976 99,0008,0011,0958.5,+16.1,054,0120,1788991751,11.981 99,0010,0013,0958.7,+15.9,055,0130,1788992051,11.918 99,0008,0011,0958.9,+15.7,055,0111,1788992351,11.915 99,0009,0012,0958.8,+15.6,055,0125,1788992651,11.956 13,0009,0012,0958.6,+15.4,055,0117,1788992952,12.037 99,0007,0010,0958.9,+15.2,056,0128,1788993851,11.986 18,0008,0011,0958.8,+15.0,057,0139,1788994451,11.965 99,0008,0011,0958.7,+15.0,056,0121,1788994751,11.947 99,0008,0011,0958.8,+14.7,057,0133,1788995351,11.913 18,0010,0013,0959.1,+14.5,058,0122,1788996552,12.001 99,0008,0011,0958.7,+14.4,059,0115,1788996851,11.985 11,0006,0008,0958.9,+14.4,059,0130,1788997451,11.94 99,0007,0010,0958.7,+14.3,059,0120,1788997751,11.924 16,0007,0010,0958.8,+14.3,059,0108,1788998051,11.915 25,0008,0011,0958.8,+13.9,060,0147,1788999251,11.86 99,0008,0011,0958.8,+13.7,061,0139,1789000151,11.954 99,0007,0010,0958.6,+13.6,061,0138,1789001051,11.926 99,0007,0010,0958.8,+13.6,061,0113,1789001351,11.9 99,0006,0008,0958.5,+13.4,062,0122,1789001951,11.863 11,0007,0010,0958.6,+13.3,062,0138,1789002551,11.832 09,0008,0011,0958.6,+13.2,063,0120,1789003151,11.82 99,0008,0011,0959.0,+13.1,062,0116,1789003451,11.845 11,0007,0010,0959.0,+13.0,063,0112,1789003751,11.939 11,0007,0010,0959.0,+13.0,063,0135,1789004351,11.897 13,0008,0011,0958.8,+13.0,064,0120,1789004651,11.887 99,0008,0011,0958.7,+12.5,065,0124,1789007951,11.888 99,0004,0006,0958.8,+12.2,066,0114,1789011551,11.85 11,0008,0011,0958.7,+12.2,066,0129,1789011851,11.821 99,0008,0011,0958.9,+12.3,066,0129,1789012451,11.806 06,0007,0010,0959.2,+12.0,067,0122,1789013351,11.755 99,0009,0012,0959.2,+12.0,067,0131,1789013651,11.75 99,0010,0013,0959.3,+12.0,068,0124,1789014251,11.761 13,0009,0012,0959.1,+12.2,068,0116,1789014851,11.841 99,0010,0013,0959.4,+12.4,067,0119,1789015151,11.816 11,0009,0012,0959.5,+12.6,067,0135,1789015451,11.809 99,0008,0011,0959.2,+12.7,067,0158,1789015751,11.784 99,0008,0011,0959.2,+12.9,067,0145,1789016051,11.768 11,0008,0011,0959.2,+13.2,066,0117,1789016351,11.764 11,0010,0013,0959.2,+13.5,065,0124,1789016651,11.84 13,0012,0016,0959.5,+13.9,065,0125,1789016951,11.727 11,0010,0013,0959.2,+13.8,065,0134,1789017251,11.71 11,0009,0012,0959.4,+14.8,062,0128,1789017554,14.41 09,0010,0013,0959.2,+15.4,061,0131,1789018151,11.815 06,0009,0012,0959.7,+16.3,058,0128,1789018751,11.786 11,0009,0012,0959.6,+16.6,057,0127,1789019051,11.777 99,0012,0016,0959.5,+17.4,054,0115,1789019951,11.746 99,0014,0018,0959.2,+17.7,054,0136,1789020251,11.797 11,0010,0013,0958.8,+20.2,048,0104,1789022351,11.791 09,0007,0010,0958.8,+23.7,040,0126,1789025051,11.703 99,0011,0015,0958.7,+24.3,038,0115,1789025651,11.744 99,0007,0010,0958.8,+24.9,036,0125,1789026251,11.718 99,0006,0008,0958.5,+25.4,035,0127,1789026551,11.711 99,0006,0008,0958.4,+26.2,032,0127,1789027451,11.666 99,0008,0011,0958.4,+27.4,029,0124,1789029851,11.711 99,0006,0008,0958.4,+27.5,028,0115,1789030151,11.686 99,0008,0011,0958.3,+28.0,027,0119,1789030751,11.675 99,0006,0008,0958.4,+28.3,027,0101,1789032251,11.663 00,0006,0008,0958.3,+28.2,027,0131,1789032551,11.734 04,0022,0029,0958.2,+28.7,026,0108,1789032851,11.704 99,0006,0008,0958.1,+28.8,026,0113,1789033151,11.691 99,0007,0010,0958.1,+29.3,026,0111,1789034051,11.647 99,0007,0010,0957.9,+29.8,026,0122,1789035251,11.585 04,0006,0008,0957.9,+30.5,024,0131,1789039151,11.552 99,0008,0011,0958.0,+30.6,024,0130,1789039454,14.54 99,0007,0010,0957.9,+30.9,024,0093,1789039751,11.687 99,0005,0007,0957.7,+30.4,022,0118,1789041851,11.581 99,0006,0008,0958.2,+30.5,023,0118,1789042151,11.561 99,0007,0010,0957.8,+30.4,024,0129,1789042751,11.55 99,0007,0010,0957.8,+30.3,023,0128,1789043051,11.575 99,0006,0008,0957.9,+30.3,024,0128,1789043651,11.625 09,0007,0010,0958.0,+30.1,023,0105,1789044251,11.604 99,0006,0008,0958.1,+30.2,024,0109,1789044551,11.578 99,0008,0011,0957.7,+30.3,023,0129,1789045151,11.547 06,0010,0013,0957.9,+30.1,023,0114,1789046951,11.609 99,0007,0010,0957.9,+30.1,023,0134,1789047551,11.576 99,0008,0011,0957.9,+30.1,023,0121,1789049351,11.506 18,0008,0011,0957.9,+30.0,022,0145,1789051751,11.522 99,0008,0011,0957.8,+30.0,022,0101,1789052051,11.488 00,0008,0011,0957.8,+29.9,022,0122,1789052651,11.457 99,0007,0010,0958.0,+29.7,022,0126,1789052951,11.427 99,0007,0010,0958.1,+29.7,023,0136,1789053251,11.437 16,0009,0012,0957.9,+29.5,023,0133,1789053551,11.414 99,0009,0012,0958.0,+29.5,023,0140,1789053851,11.46 99,0014,0018,0958.3,+29.0,024,0115,1789055051,11.48 99,0009,0012,0958.1,+28.2,025,0118,1789056851,11.384 99,0014,0018,0959.0,+25.5,032,0119,1789060451,11.347 99,0011,0015,0959.7,+23.3,039,0108,1789064651,11.308 11,0010,0013,0960.0,+22.3,041,0112,1789065851,11.332 99,0013,0017,0960.0,+22.1,041,0138,1789066751,11.292 99,0014,0018,0959.8,+20.7,046,0118,1789070651,11.249 99,0013,0017,0960.2,+20.2,046,0133,1789071551,11.192 99,0012,0016,0960.3,+19.7,049,0103,1789072751,11.394 99,0010,0013,0960.5,+19.1,050,0107,1789073651,11.245 09,0010,0013,0960.3,+19.0,050,0126,1789074251,11.196 99,0009,0012,0960.5,+18.7,051,0126,1789074851,11.18 11,0009,0012,0960.7,+18.6,051,0118,1789075451,11.192 13,0009,0012,0961.0,+18.5,051,0132,1789076053,13.917 99,0009,0012,0960.8,+18.3,052,0116,1789076351,11.238 18,0009,0012,0960.8,+18.2,052,0134,1789076651,11.222 99,0009,0012,0961.0,+18.1,052,0118,1789077251,11.188 13,0011,0015,0961.1,+17.9,053,0122,1789078151,11.116 13,0011,0015,0961.3,+17.9,053,0122,1789078451,11.123 13,0012,0016,0961.2,+17.5,054,0109,1789079951,11.183 99,0011,0015,0961.5,+17.3,055,0131,1789080251,11.182 99,0011,0015,0961.4,+17.1,055,0105,1789081151,11.118 99,0011,0015,0961.4,+16.9,056,0130,1789082651,11.109 13,0009,0012,0961.5,+17.0,055,0123,1789082951,11.178 99,0010,0013,0961.5,+16.8,056,0129,1789083551,11.142 99,0011,0015,0961.5,+16.5,057,0117,1789084451,11.099 99,0010,0013,0961.2,+16.4,057,0117,1789085051,11.07 11,0009,0012,0961.2,+16.2,058,0112,1789085651,11.02 99,0010,0013,0961.3,+16.0,059,0131,1789086251,11.062 99,0010,0013,0961.3,+16.0,059,0133,1789086551,11.147 16,0009,0012,0961.3,+16.0,059,0134,1789086851,11.125 13,0009,0012,0961.2,+15.9,059,0115,1789087151,11.114 18,0011,0015,0961.3,+15.6,060,0120,1789089250,10.982 18,0010,0013,0961.3,+15.1,062,0104,1789090451,11.096 18,0011,0015,0961.1,+15.0,062,0144,1789090751,11.081 16,0011,0015,0961.4,+14.9,062,0135,1789091351,11.047 99,0010,0013,0961.2,+14.7,063,0114,1789091951,11.005 16,0010,0013,0961.0,+14.7,063,0122,1789092251,11.011 21,0010,0013,0961.0,+14.6,063,0112,1789093450,10.985 99,0010,0013,0961.3,+14.5,064,0124,1789094051,11.053 16,0010,0013,0961.3,+14.3,065,0124,1789094651,11.043 99,0010,0013,0961.7,+14.4,065,0139,1789094951,11.005 00,0009,0012,0961.5,+14.3,065,0108,1789095250,10.981 99,0008,0011,0961.5,+14.2,065,0114,1789095850,10.955 16,0011,0015,0961.3,+14.1,065,0098,1789096150,10.938 99,0035,0048,0961.6,+14.2,065,0115,1789096750,10.916 99,0012,0016,0961.4,+14.0,065,0109,1789097651,11.02 16,0011,0015,0961.5,+14.0,065,0113,1789097951,11.007 99,0011,0015,0961.6,+13.9,066,0129,1789098251,11.013 16,0013,0017,0961.8,+14.0,065,0125,1789098550,10.977 99,0010,0013,0961.6,+13.9,066,0136,1789098850,10.972 18,0014,0018,0961.6,+13.8,066,0115,1789100050,10.901 99,0010,0013,0961.5,+13.8,067,0133,1789100350,10.898 99,0011,0015,0961.3,+13.8,067,0108,1789100650,10.937 99,0014,0018,0961.2,+13.7,067,0123,1789100951,11.024 18,0011,0015,0961.7,+14.2,066,0122,1789102450,10.945 99,0012,0016,0961.6,+14.6,065,0133,1789103051,11 99,0014,0018,0961.5,+15.6,063,0112,1789104253,13.679 99,0012,0016,0961.6,+15.7,063,0142,1789104550,10.985 99,0011,0015,0961.7,+16.2,062,0113,1789104850,10.981 18,0011,0015,0961.4,+18.7,056,0112,1789107250,10.862 99,0011,0015,0961.6,+19.2,054,0116,1789107550,10.872 99,0009,0012,0961.5,+21.3,049,0109,1789109050,10.947 16,0009,0012,0961.5,+21.9,048,0130,1789110250,10.872 99,0007,0010,0961.3,+24.1,042,0122,1789112050,10.929 99,0007,0010,0961.5,+25.1,040,0118,1789112650,10.897 99,0007,0010,0961.2,+25.2,040,0130,1789113250,10.883 99,0006,0008,0961.0,+26.0,039,0131,1789113550,10.899 99,0007,0010,0960.8,+28.5,034,0110,1789116250,10.876 99,0006,0008,0960.7,+28.4,033,0116,1789116550,10.858 13,0008,0011,0960.9,+28.8,033,0117,1789117150,10.832 99,0005,0007,0960.9,+29.4,031,0117,1789117750,10.808 99,0009,0012,0960.6,+29.4,031,0110,1789118050,10.794 99,0006,0008,0960.3,+30.0,032,0127,1789119250,10.903 00,0008,0011,0960.1,+30.3,031,0143,1789120150,10.863 11,0007,0010,0960.1,+30.7,032,0119,1789121350,10.842 99,0007,0010,0960.2,+31.0,031,0121,1789122250,10.806 99,0009,0012,0959.6,+31.5,025,0128,1789126450,10.845 11,0008,0011,0959.7,+31.3,023,0140,1789128250,10.742 11,0007,0010,0959.1,+31.0,021,0131,1789130050,10.833 99,0010,0013,0959.0,+30.9,019,0106,1789131550,10.754 11,0008,0011,0958.7,+30.7,019,0113,1789135150,10.693 21,0010,0013,0958.8,+30.6,021,0139,1789135753,13.409 99,0008,0011,0958.7,+30.2,023,0101,1789137250,10.764 13,0007,0010,0958.8,+29.3,025,0108,1789140550,10.728 16,0007,0010,0959.1,+28.9,025,0109,1789141750,10.663 00,0011,0015,0958.9,+28.9,024,0111,1789142050,10.689 99,0008,0011,0959.4,+25.8,031,0111,1789146850,10.524 99,0007,0010,0959.7,+25.3,032,0127,1789147450,10.548 99,0007,0010,0959.4,+25.1,032,0124,1789147750,10.631 99,0010,0013,0960.0,+25.0,033,0124,1789148350,10.594 13,0020,0027,0960.3,+24.4,036,0103,1789149553,13.266 11,0009,0012,0960.5,+22.2,042,0117,1789152850,10.565 16,0008,0011,0960.3,+21.7,043,0122,1789153750,10.459 99,0010,0013,0960.3,+20.5,046,0124,1789155850,10.48 99,0009,0012,0960.6,+19.9,047,0114,1789157350,10.392 99,0012,0016,0961.0,+18.6,051,0119,1789160950,10.335 99,0011,0015,0961.1,+18.1,052,0140,1789163050,10.403 99,0009,0012,0960.7,+18.0,053,0134,1789163350,10.359 13,0010,0013,0961.1,+17.4,054,0146,1789164850,10.281 00,0009,0012,0961.5,+17.2,055,0105,1789166050,10.363 21,0009,0012,0960.9,+16.9,056,0139,1789166650,10.348 00,0009,0012,0961.1,+16.7,056,0142,1789167250,10.309 99,0010,0013,0960.8,+16.4,057,0131,1789168750,10.247 99,0011,0015,0960.5,+16.1,058,0127,1789171450,10.258 18,0008,0011,0960.5,+16.1,058,0124,1789172050,10.216 18,0034,0047,0961.0,+15.9,059,0138,1789173550,10.289 18,0009,0012,0960.7,+15.5,060,0110,1789174450,10.244 18,0010,0013,0960.7,+15.4,061,0100,1789175350,10.188 99,0009,0012,0960.7,+15.3,061,0124,1789176250,10.205 16,0007,0010,0960.5,+15.3,061,0126,1789176550,10.285 99,0007,0010,0960.2,+15.2,061,0131,1789177150,10.248 99,0007,0010,0960.4,+14.7,063,0117,1789178650,10.173 18,0008,0011,0960.5,+14.3,064,0132,1789182250,10.135 16,0008,0011,0960.5,+14.1,065,0139,1789183450,10.139 18,0008,0011,0960.8,+13.8,066,0138,1789184950,10.177 21,0010,0013,0960.4,+14.0,065,0138,1789185850,10.133 99,0010,0013,0960.7,+14.2,065,0124,1789186150,10.098 21,0007,0010,0960.4,+13.9,066,0129,1789187050,10.116 18,0009,0012,0960.3,+13.9,066,0117,1789187350,10.216 21,0013,0017,0960.4,+14.4,065,0123,1789188250,10.159 23,0009,0012,0960.1,+14.7,065,0117,1789188550,10.131 18,0008,0011,0960.2,+15.4,063,0140,1789189450,10.085 99,0008,0011,0960.0,+16.2,061,0138,1789190050,10.072 99,0009,0012,0960.0,+18.4,055,0106,1789192150,10.097 25,0010,0013,0960.2,+18.9,054,0129,1789192750,10.077 99,0011,0015,0960.2,+19.0,053,0134,1789193050,10.065 25,0011,0015,0960.0,+19.1,053,0118,1789193350,10.048 23,0006,0008,0960.0,+19.4,053,0139,1789193650,10.023 23,0007,0010,0959.9,+19.6,053,0119,1789193950,10.021 99,0012,0016,0960.1,+20.0,053,0127,1789194250,10.043 99,0012,0016,0960.0,+20.5,054,0124,1789194550,10.194 99,0013,0017,0959.9,+21.1,053,0131,1789194850,10.117 99,0014,0018,0959.8,+21.2,052,0113,1789195150,10.105 99,0014,0018,0959.9,+21.5,052,0150,1789195450,10.11 28,0017,0023,0960.0,+21.8,051,0117,1789195750,10.077 99,0017,0023,0959.7,+22.0,051,0144,1789196050,10.067 99,0018,0024,0959.8,+22.0,051,0120,1789196350,10.063 99,0017,0023,0960.1,+22.3,050,0122,1789196650,10.05 25,0018,0024,0959.8,+22.5,050,0119,1789196950,10.06 99,0017,0023,0959.5,+23.6,047,0122,1789197850,10.074 99,0016,0022,0959.8,+24.0,046,0125,1789198450,10.088 18,0016,0022,0959.7,+24.0,046,0117,1789198750,10.071 99,0019,0026,0959.7,+24.0,047,0113,1789199350,10.048 23,0020,0027,0959.9,+24.2,046,0109,1789199650,10.03 99,0018,0024,0959.8,+24.5,045,0119,1789199950,10.012 18,0017,0023,0959.9,+24.3,045,0113,1789200249,9.997 00,0020,0027,0959.5,+25.3,043,0102,1789200849,9.964 23,0016,0022,0959.7,+25.4,042,0106,1789201149,9.954 23,0020,0027,0959.3,+25.9,041,0136,1789202050,10.069 99,0017,0023,0959.3,+26.1,041,0117,1789202350,10.056 21,0020,0027,0959.4,+26.4,040,0112,1789202650,10.078 25,0016,0022,0959.2,+26.9,039,0130,1789203250,10.013 25,0015,0021,0959.4,+27.2,038,0111,1789203549,9.984 99,0016,0022,0959.0,+27.3,038,0128,1789203849,9.965 21,0015,0021,0959.0,+27.5,037,0109,1789204149,9.97 99,0018,0024,0958.9,+28.1,036,0134,1789205049,9.978 23,0015,0021,0958.8,+27.9,036,0119,1789205350,10.052 21,0015,0021,0958.7,+28.2,037,0123,1789205650,10.035 99,0016,0022,0958.5,+28.0,037,0116,1789205950,10.017 99,0015,0021,0958.6,+27.2,038,0122,1789207449,9.944 21,0014,0018,0958.4,+26.6,039,0108,1789209552,12.854 99,0016,0022,0958.4,+25.0,047,0124,1789212852,12.95 25,0016,0022,0958.4,+24.6,055,0140,1789214049,9.895 99,0014,0018,0958.5,+24.5,053,0148,1789214649,9.863 00,0019,0026,0958.4,+24.7,052,0129,1789215249,9.83 25,0016,0022,0958.2,+24.6,051,0139,1789215549,9.812 99,0016,0022,0958.2,+24.6,055,0108,1789215849,9.86 99,0013,0017,0958.3,+24.7,055,0144,1789216152,12.658 23,0017,0023,0958.5,+24.7,053,0123,1789217049,9.9 99,0015,0021,0958.6,+24.4,055,0126,1789217349,9.87 99,0017,0023,0958.6,+24.0,060,0115,1789218249,9.829 18,0020,0027,0958.7,+23.6,062,0125,1789218549,9.798 99,0016,0022,0958.6,+23.2,059,0137,1789219149,9.757 21,0017,0023,0958.5,+22.9,061,0138,1789219449,9.831 99,0022,0029,0958.3,+22.0,066,0133,1789220649,9.843 99,0016,0022,0958.1,+22.1,068,0125,1789221849,9.745 18,0023,0031,0958.1,+22.2,068,0126,1789222149,9.744 99,0016,0022,0958.0,+22.1,066,0104,1789223349,9.834 99,0015,0021,0958.1,+22.1,064,0122,1789224552,12.302 25,0017,0023,0958.4,+22.1,067,0147,1789224849,9.755 99,0016,0022,0958.2,+21.9,070,0127,1789225749,9.708 13,0020,0027,0958.6,+21.6,070,0139,1789226649,9.726 09,0016,0022,0958.4,+21.2,072,0146,1789227549,9.757 06,0018,0024,0958.5,+21.1,073,0136,1789227849,9.753 99,0017,0023,0958.7,+20.9,073,0147,1789228149,9.727 18,0018,0024,0958.6,+20.7,074,0153,1789228749,9.69 99,0021,0028,0959.8,+20.0,075,0167,1789230549,9.758 99,0016,0022,0959.3,+19.6,074,0161,1789230849,9.733 99,0013,0017,0959.4,+19.2,072,0183,1789231149,9.729 99,0013,0017,0959.2,+19.1,073,0207,1789231449,9.703 99,0014,0018,0959.3,+18.9,073,0151,1789232049,9.711 99,0013,0017,0959.7,+18.7,073,0143,1789232349,9.643 04,0016,0022,0959.4,+18.2,074,0153,1789232652,12.419 16,0014,0018,0959.6,+17.9,073,0175,1789232949,9.607 99,0014,0018,0959.6,+17.8,073,0146,1789233549,9.6 99,0009,0012,0959.7,+17.7,073,0156,1789233849,9.646 11,0011,0015,0959.7,+17.6,073,0150,1789234149,9.708 99,0009,0012,0959.9,+17.5,072,0138,1789234449,9.771 11,0009,0012,0959.9,+17.5,073,0153,1789234749,9.696 13,0011,0015,0960.0,+17.3,074,0149,1789235049,9.682 99,0011,0015,0959.9,+17.2,074,0130,1789235352,12.586 99,0011,0015,0960.3,+17.2,074,0149,1789235649,9.907 99,0011,0015,0960.1,+17.1,074,0152,1789235952,12.341 16,0013,0017,0960.1,+17.2,075,0133,1789236849,9.574 13,0010,0013,0960.1,+17.2,076,0124,1789237449,9.606 16,0012,0016,0960.1,+17.2,076,0116,1789237749,9.665 99,0011,0015,0960.1,+17.2,076,0145,1789238049,9.656 16,0012,0016,0960.2,+17.2,077,0143,1789238349,9.64 99,0010,0013,0960.4,+17.1,076,0126,1789238949,9.611 99,0010,0013,0960.0,+17.0,076,0137,1789239249,9.583 09,0010,0013,0960.0,+16.9,077,0152,1789239849,9.547 99,0011,0015,0960.1,+16.8,076,0124,1789240149,9.533 99,0010,0013,0960.2,+16.7,076,0128,1789240449,9.517 13,0011,0015,0960.3,+16.6,076,0109,1789240749,9.503 99,0009,0012,0960.2,+16.6,076,0136,1789241049,9.55 99,0011,0015,0960.3,+16.6,076,0118,1789241349,9.638 99,0010,0013,0960.0,+16.5,075,0110,1789241649,9.614 13,0011,0015,0960.0,+16.5,076,0126,1789241949,9.603 09,0012,0016,0960.0,+16.4,076,0133,1789242249,9.58 16,0014,0018,0960.2,+16.5,077,0111,1789242549,9.575 16,0012,0016,0959.9,+16.5,077,0125,1789242849,9.56 13,0011,0015,0959.9,+16.4,076,0140,1789243149,9.549 00,0013,0017,0960.3,+16.3,076,0117,1789243449,9.548 99,0013,0017,0960.3,+16.3,077,0140,1789243749,9.505 99,0011,0015,0960.2,+16.2,077,0131,1789244049,9.483 09,0013,0017,0960.1,+16.2,077,0127,1789244649,9.504 99,0012,0016,0959.9,+16.2,077,0110,1789244949,9.597 09,0012,0016,0959.9,+16.2,077,0110,1789245249,9.579 99,0013,0017,0959.9,+16.2,077,0138,1789245549,9.573 99,0011,0015,0959.8,+16.2,077,0147,1789245849,9.543 11,0011,0015,0959.8,+16.2,076,0143,1789246149,9.539 99,0011,0015,0959.7,+16.2,077,0108,1789246449,9.53 99,0012,0016,0959.6,+16.2,076,0126,1789247049,9.483 13,0011,0015,0959.6,+16.2,076,0129,1789247349,9.466 13,0010,0013,0959.4,+16.2,075,0125,1789247649,9.465 99,0012,0016,0959.2,+16.2,076,0105,1789247949,9.438 09,0011,0015,0959.5,+16.2,076,0128,1789248249,9.477 18,0010,0013,0959.4,+16.3,076,0124,1789248549,9.567 99,0012,0016,0959.4,+16.2,075,0119,1789248849,9.556 99,0013,0017,0959.3,+16.2,075,0130,1789249149,9.543 11,0012,0016,0959.5,+16.2,075,0122,1789249449,9.524 16,0011,0015,0959.4,+16.2,075,0102,1789249749,9.511 99,0012,0016,0959.5,+16.2,075,0151,1789250049,9.497 11,0014,0018,0959.3,+16.2,075,0120,1789250349,9.478 09,0014,0018,0959.5,+16.1,074,0126,1789250649,9.458 99,0012,0016,0959.7,+16.1,073,0129,1789250949,9.444 13,0012,0016,0959.5,+16.1,073,0137,1789251249,9.438 13,0011,0015,0959.6,+16.1,072,0129,1789251549,9.42 99,0013,0017,0959.5,+16.2,072,0094,1789251849,9.466 16,0012,0016,0959.4,+16.3,072,0130,1789252449,9.517 99,0013,0017,0959.5,+16.2,071,0108,1789252749,9.507 99,0011,0015,0959.7,+16.2,070,0124,1789253049,9.481 99,0011,0015,0959.6,+16.3,070,0127,1789253349,9.469 99,0010,0013,0959.7,+16.3,069,0123,1789253649,9.475 99,0011,0015,0959.5,+16.2,071,0125,1789253949,9.439 99,0012,0016,0959.6,+16.2,070,0107,1789254249,9.425 16,0010,0013,0960.0,+16.2,070,0133,1789254549,9.409 18,0013,0017,0960.0,+16.3,070,0115,1789254849,9.393 99,0011,0015,0960.0,+16.2,071,0111,1789255149,9.379 99,0012,0016,0960.0,+16.2,071,0118,1789255449,9.417 18,0011,0015,0959.9,+14.9,069,0130,1789258749,9.333 18,0009,0012,0960.1,+14.7,066,0133,1789262349,9.31 99,0009,0012,0960.1,+14.6,066,0119,1789262649,9.347 99,0012,0016,0960.3,+14.6,065,0116,1789262949,9.427 18,0010,0013,0960.5,+14.4,065,0140,1789263549,9.411 99,0011,0015,0959.9,+14.2,063,0131,1789264449,9.354 21,0010,0013,0959.9,+14.2,062,0134,1789264749,9.33 99,0010,0013,0959.9,+14.1,063,0119,1789265349,9.31 99,0010,0013,0959.8,+14.2,064,0124,1789265649,9.303 13,0011,0015,0959.9,+14.0,063,0128,1789266549,9.391 18,0010,0013,0959.9,+13.9,063,0115,1789266849,9.387 21,0009,0012,0959.7,+13.9,062,0121,1789267149,9.371 16,0009,0012,0959.9,+13.8,062,0126,1789267449,9.345 18,0009,0012,0959.8,+13.7,062,0119,1789267749,9.343 99,0009,0012,0959.8,+13.7,061,0125,1789268049,9.33 99,0009,0012,0959.4,+13.6,062,0122,1789268349,9.307 13,0009,0012,0959.7,+13.6,060,0123,1789268949,9.274 16,0010,0013,0960.0,+13.5,061,0125,1789269249,9.259 99,0013,0017,0959.7,+13.6,061,0112,1789269549,9.232 13,0010,0013,0959.7,+13.5,062,0117,1789269849,9.286 99,0010,0013,0959.7,+13.4,061,0124,1789270149,9.371 16,0010,0013,0959.7,+13.4,061,0107,1789270449,9.354 13,0011,0015,0959.8,+13.4,061,0124,1789270749,9.354 18,0009,0012,0959.7,+13.4,062,0125,1789271049,9.336 18,0012,0016,0959.5,+13.3,061,0115,1789271349,9.309 99,0010,0013,0959.8,+13.4,060,0116,1789271649,9.309 99,0010,0013,0959.6,+13.3,060,0133,1789271949,9.267 18,0011,0015,0959.8,+13.2,061,0111,1789272549,9.244 99,0011,0015,0960.1,+13.2,061,0115,1789272849,9.228 21,0011,0015,0960.1,+13.1,061,0105,1789273149,9.203 21,0010,0013,0960.2,+13.1,060,0114,1789273449,9.286 99,0010,0013,0959.9,+13.2,060,0096,1789273749,9.35 23,0009,0012,0960.2,+13.2,060,0130,1789274049,9.332 18,0010,0013,0960.0,+13.2,060,0121,1789274349,9.305 23,0010,0013,0960.1,+13.2,060,0114,1789274649,9.279 23,0011,0015,0960.0,+13.3,059,0119,1789274949,9.271 99,0010,0013,0960.0,+13.3,059,0123,1789275249,9.269 99,0010,0013,0960.0,+13.4,059,0119,1789276449,9.185 99,0010,0013,0960.0,+13.4,059,0112,1789276749,9.18 99,0011,0015,0960.0,+13.4,058,0105,1789277049,9.234 99,0009,0012,0960.0,+13.4,058,0133,1789277349,9.309 99,0010,0013,0960.0,+13.4,059,0123,1789277649,9.289 16,0009,0012,0959.7,+13.4,059,0115,1789278249,9.27 99,0011,0015,0960.2,+13.5,059,0108,1789278549,9.251 18,0010,0013,0960.2,+13.6,059,0125,1789279149,9.204 99,0011,0015,0960.0,+13.7,059,0122,1789279449,9.198 99,0009,0012,0960.0,+13.8,059,0115,1789279749,9.196 99,0014,0018,0960.2,+14.4,058,0096,1789280049,9.168 99,0009,0012,0959.9,+14.7,056,0120,1789280349,9.155 99,0010,0013,0960.1,+14.8,057,0121,1789280649,9.205 16,0009,0012,0960.0,+15.0,056,0128,1789280949,9.286 21,0009,0012,0960.0,+15.2,056,0129,1789281249,9.282 13,0008,0011,0960.0,+15.4,056,0116,1789281549,9.42 23,0009,0012,0959.9,+15.4,055,0126,1789281849,9.283 99,0013,0017,0960.0,+16.0,055,0096,1789282149,9.231 16,0010,0013,0959.9,+15.6,055,0119,1789282749,9.196 18,0010,0013,0959.8,+15.7,054,0104,1789283049,9.207 16,0010,0013,0960.1,+15.8,055,0119,1789283349,9.154 21,0010,0013,0960.3,+16.3,054,0096,1789283949,9.125 21,0010,0013,0960.0,+16.4,054,0116,1789284252,12.107 28,0009,0012,0960.1,+16.4,052,0117,1789284549,9.271 23,0009,0012,0960.3,+16.6,052,0128,1789284849,9.246 99,0010,0013,0960.1,+16.7,052,0118,1789285149,9.228 99,0012,0016,0960.0,+16.7,052,0129,1789285449,9.212 21,0009,0012,0959.8,+16.9,051,0145,1789286049,9.182 99,0010,0013,0959.9,+17.1,051,0131,1789286349,9.174 99,0009,0012,0959.7,+17.4,051,0109,1789286649,9.247 23,0010,0013,0959.7,+17.5,050,0125,1789286949,9.121 99,0008,0011,0959.8,+17.6,050,0124,1789287251,11.793 99,0009,0012,0960.0,+17.9,049,0116,1789287549,9.091 99,0009,0012,0959.7,+18.0,049,0115,1789287851,11.701 99,0011,0015,0960.1,+18.4,049,0141,1789288149,9.217 25,0009,0012,0960.1,+18.4,047,0112,1789288449,9.198 99,0008,0011,0960.1,+18.5,048,0104,1789288749,9.195 21,0007,0010,0959.9,+18.8,046,0124,1789289349,9.158 99,0010,0013,0960.0,+19.2,045,0119,1789289649,9.151 21,0008,0011,0960.0,+19.2,045,0118,1789289949,9.131 18,0008,0011,0959.8,+19.6,045,0126,1789290249,9.122 99,0008,0011,0960.1,+19.5,044,0121,1789290549,9.114 99,0007,0010,0960.0,+19.8,044,0105,1789290849,9.137 23,0005,0007,0959.9,+19.9,042,0117,1789291149,9.076 25,0006,0008,0960.2,+19.7,043,0102,1789291449,9.144 99,0007,0010,0960.0,+20.1,041,0128,1789291749,9.19 99,0006,0008,0959.8,+20.3,041,0113,1789292049,9.171 99,0006,0008,0960.1,+20.3,041,0102,1789292349,9.16 99,0007,0010,0960.1,+20.1,041,0139,1789292649,9.154 99,0007,0010,0959.8,+20.3,041,0105,1789292949,9.141 99,0007,0010,0960.1,+20.3,040,0099,1789293249,9.119 99,0006,0008,0960.0,+20.8,040,0122,1789293549,9.093 99,0008,0011,0959.9,+20.6,040,0115,1789293849,9.083 00,0006,0008,0960.0,+21.0,040,0120,1789294149,9.064 99,0006,0008,0959.9,+21.0,038,0108,1789294449,9.04 99,0005,0007,0960.1,+21.2,038,0135,1789294749,9.023 00,0006,0008,0959.8,+21.0,037,0117,1789295049,9.066 99,0007,0010,0960.0,+21.2,036,0119,1789295349,9.147 99,0007,0010,0959.9,+21.5,036,0126,1789296249,9.1 99,0007,0010,0959.7,+21.7,036,0099,1789296549,9.128 99,0006,0008,0959.6,+21.8,035,0103,1789296849,9.097 21,0008,0011,0959.5,+22.1,034,0111,1789297149,9.105 99,0008,0011,0959.8,+22.1,034,0114,1789297449,9.134 21,0006,0008,0959.8,+22.2,033,0114,1789297749,9.023 21,0007,0010,0959.7,+22.4,033,0145,1789298049,9.004 99,0007,0010,0959.6,+22.2,032,0120,1789298649,9.066 21,0007,0010,0959.6,+22.2,033,0125,1789298949,9.111 99,0006,0008,0959.4,+22.2,032,0101,1789299549,9.082 99,0008,0011,0959.4,+22.4,032,0120,1789299849,9.079 99,0007,0010,0959.5,+22.5,033,0112,1789300149,9.043 99,0007,0010,0959.1,+22.6,031,0124,1789300449,9.034 99,0005,0007,0959.4,+22.5,032,0115,1789300749,9.017 99,0006,0008,0959.3,+22.4,032,0142,1789301049,9.006 21,0005,0007,0959.1,+22.4,032,0096,1789301348,8.985 18,0006,0008,0958.9,+22.5,032,0140,1789301648,8.971 99,0007,0010,0959.0,+22.5,032,0118,1789301948,8.955 18,0006,0008,0959.0,+22.7,032,0119,1789302248,8.996 99,0006,0008,0959.1,+22.7,031,0108,1789302549,9.082 23,0007,0010,0958.7,+22.7,031,0151,1789302849,9.077 99,0006,0008,0958.8,+22.7,031,0132,1789303149,9.05 99,0005,0007,0958.8,+22.7,031,0117,1789303451,11.809 99,0005,0007,0958.9,+22.6,031,0113,1789303749,9.037 99,0006,0008,0958.7,+22.7,031,0123,1789304049,9.009 99,0005,0007,0958.7,+22.9,030,0128,1789304348,8.995 99,0005,0007,0958.6,+22.8,030,0118,1789304648,8.969 99,0004,0006,0958.9,+22.9,029,0151,1789304948,8.95 99,0005,0007,0958.6,+22.8,029,0116,1789305248,8.924 99,0006,0008,0958.7,+22.8,028,0123,1789305548,8.921 99,0004,0006,0958.7,+22.8,028,0095,1789305848,8.963 18,0004,0006,0958.6,+22.8,029,0126,1789306149,9.049 99,0004,0006,0958.7,+22.9,029,0140,1789306449,9.028 99,0005,0007,0958.9,+22.7,028,0117,1789306749,9.005 99,0005,0007,0958.7,+22.8,027,0123,1789307048,8.987 99,0004,0006,0958.8,+22.1,029,0108,1789310948,8.959 99,0005,0007,0958.9,+22.1,030,0104,1789311248,8.917 99,0005,0007,0959.0,+21.4,030,0118,1789313348,8.964 99,0006,0008,0959.2,+21.0,031,0104,1789314248,8.907 99,0006,0008,0959.2,+20.9,031,0102,1789314548,8.901 25,0005,0007,0959.4,+20.9,031,0115,1789314848,8.887 28,0006,0008,0959.2,+20.8,031,0116,1789315148,8.86 33,0006,0008,0959.3,+20.8,031,0127,1789315448,8.841 99,0006,0008,0959.2,+20.7,031,0092,1789315748,8.831 25,0006,0008,0959.5,+20.6,032,0107,1789316048,8.808 99,0006,0008,0959.4,+20.5,032,0110,1789316348,8.795 99,0008,0011,0959.4,+20.3,033,0111,1789316948,8.937 99,0010,0013,0959.6,+20.2,034,0114,1789317248,8.909 99,0009,0012,0959.6,+20.1,034,0098,1789317548,8.891 99,0007,0010,0959.5,+20.0,034,0121,1789317848,8.88 18,0007,0010,0959.5,+19.7,035,0131,1789318448,8.841 13,0008,0011,0959.6,+19.7,035,0109,1789318748,8.828 18,0011,0015,0959.8,+19.5,036,0116,1789319048,8.812 13,0013,0017,0959.8,+19.1,038,0130,1789319648,8.786 99,0014,0018,0960.1,+19.0,039,0129,1789319948,8.776 16,0009,0012,0960.0,+18.8,041,0124,1789320248,8.811 18,0006,0008,0960.1,+18.4,043,0117,1789320548,8.878 99,0006,0008,0960.4,+18.3,043,0114,1789320848,8.902 99,0006,0008,0960.5,+17.9,046,0102,1789321448,8.849 16,0006,0008,0960.8,+17.6,048,0116,1789321748,8.803 18,0008,0011,0960.8,+16.9,051,0132,1789322648,8.758 99,0006,0008,0961.0,+16.8,051,0133,1789322948,8.74 18,0014,0018,0961.5,+16.5,053,0121,1789323548,8.711 18,0008,0011,0961.4,+16.1,054,0123,1789323848,8.765 13,0015,0021,0961.3,+15.9,056,0109,1789324148,8.843 99,0007,0010,0961.4,+15.7,056,0120,1789324748,8.809 16,0010,0013,0961.3,+15.5,057,0113,1789325048,8.785 99,0007,0010,0961.5,+15.1,058,0114,1789325648,8.743 99,0012,0016,0961.6,+15.2,058,0132,1789325948,8.727 16,0006,0008,0961.6,+15.2,056,0113,1789326248,8.712 99,0012,0016,0961.6,+15.0,058,0111,1789326548,8.699 99,0007,0010,0961.6,+15.1,057,0119,1789326848,8.818 99,0009,0012,0961.6,+14.6,060,0115,1789327148,8.654 99,0009,0012,0961.5,+14.6,060,0118,1789327448,8.717 99,0006,0008,0961.7,+14.4,060,0119,1789327748,8.791 99,0008,0011,0961.6,+14.5,060,0156,1789328048,8.821 99,0011,0015,0962.0,+14.5,059,0121,1789328648,8.733 99,0008,0011,0961.7,+14.5,059,0116,1789328948,8.716 21,0007,0010,0962.0,+14.4,059,0121,1789329248,8.709 99,0007,0010,0961.6,+14.3,059,0126,1789329848,8.689 13,0007,0010,0961.6,+14.3,059,0123,1789330148,8.659 99,0007,0010,0961.6,+14.1,060,0109,1789330448,8.657 99,0008,0011,0961.7,+14.3,058,0118,1789331048,8.677 99,0006,0008,0962.0,+14.2,059,0098,1789331348,8.759 99,0006,0008,0961.8,+14.2,059,0141,1789331648,8.743 99,0009,0012,0961.8,+14.3,059,0122,1789331948,8.718 13,0005,0007,0962.1,+14.4,055,0119,1789332248,8.698 13,0006,0008,0961.7,+14.4,057,0118,1789332548,8.699 13,0005,0007,0961.8,+14.3,057,0135,1789333148,8.682 99,0006,0008,0961.8,+14.4,056,0115,1789333448,8.659 99,0007,0010,0962.0,+14.4,056,0091,1789333748,8.643 16,0005,0007,0961.8,+14.4,057,0137,1789334048,8.638 16,0005,0007,0962.0,+14.4,057,0115,1789334348,8.59 18,0006,0008,0961.9,+14.4,057,0122,1789334648,8.653 16,0006,0008,0962.1,+14.5,056,0119,1789334948,8.727 18,0006,0008,0961.9,+14.4,057,0114,1789335248,8.705 99,0007,0010,0961.8,+14.4,057,0127,1789335548,8.692 99,0005,0007,0961.9,+14.3,056,0127,1789335848,8.673 99,0004,0006,0961.7,+14.3,055,0120,1789336148,8.668 18,0005,0007,0961.7,+14.3,055,0107,1789336448,8.644 99,0005,0007,0961.7,+14.1,054,0108,1789336748,8.626 99,0004,0006,0961.7,+14.1,053,0115,1789337048,8.624 99,0005,0007,0961.5,+14.2,053,0106,1789337348,8.602 99,0005,0007,0961.5,+14.1,055,0125,1789337648,8.587 99,0005,0007,0961.8,+13.9,058,0138,1789337948,8.57 16,0005,0007,0961.9,+13.7,060,0123,1789338248,8.619 16,0006,0008,0961.6,+13.5,059,0120,1789338548,8.703 99,0006,0008,0961.6,+13.3,060,0128,1789338848,8.672 99,0005,0007,0961.5,+13.0,061,0101,1789339148,8.665 99,0010,0013,0961.7,+12.9,062,0138,1789339448,8.657 99,0006,0008,0961.8,+12.9,062,0110,1789339748,8.631 16,0006,0008,0961.6,+12.9,061,0104,1789340048,8.615 99,0005,0007,0961.6,+12.8,062,0122,1789340348,8.646 99,0006,0008,0961.5,+12.6,063,0118,1789340648,8.58 99,0006,0008,0961.3,+12.6,064,0105,1789340948,8.576 16,0007,0010,0961.6,+12.4,064,0124,1789341248,8.548 18,0007,0010,0961.7,+12.4,065,0112,1789341548,8.54 99,0007,0010,0961.4,+12.5,065,0126,1789341848,8.594 99,0005,0007,0961.4,+12.5,065,0119,1789342448,8.645 18,0006,0008,0961.4,+12.5,065,0107,1789342748,8.634 18,0006,0008,0961.3,+12.4,064,0120,1789343048,8.63 16,0006,0008,0961.4,+12.5,064,0121,1789343348,8.595 16,0006,0008,0961.3,+12.4,065,0121,1789343648,8.576 99,0006,0008,0961.7,+12.3,064,0098,1789343948,8.601 13,0008,0011,0961.6,+11.9,065,0122,1789344248,8.551 16,0006,0008,0961.5,+12.0,065,0118,1789344548,8.539 18,0006,0008,0961.7,+11.9,065,0122,1789344848,8.52 16,0006,0008,0961.3,+12.0,064,0113,1789345148,8.508 99,0006,0008,0961.3,+12.1,064,0133,1789345448,8.549 18,0006,0008,0961.5,+11.9,064,0127,1789345748,8.641 18,0005,0007,0961.4,+11.8,064,0137,1789346048,8.635 21,0006,0008,0961.5,+11.6,065,0141,1789346348,8.602 16,0006,0008,0961.4,+11.3,066,0121,1789346648,8.587 16,0005,0007,0961.6,+11.2,066,0121,1789346948,8.57 16,0007,0010,0961.3,+11.0,066,0132,1789347548,8.549 16,0006,0008,0961.4,+10.9,067,0123,1789347848,8.534 16,0006,0008,0961.4,+11.0,067,0108,1789348148,8.529 18,0007,0010,0961.3,+11.1,066,0121,1789348448,8.504 18,0007,0010,0961.2,+11.1,066,0117,1789348748,8.474 16,0007,0010,0961.6,+10.8,068,0142,1789349048,8.541 16,0006,0008,0961.5,+10.8,067,0127,1789349348,8.604 16,0006,0008,0961.5,+10.6,068,0122,1789349648,8.596 99,0006,0008,0961.5,+10.5,068,0119,1789349948,8.602 99,0006,0008,0961.7,+10.6,068,0131,1789350248,8.56 16,0007,0010,0961.9,+10.6,068,0129,1789350548,8.548 99,0007,0010,0961.7,+10.7,068,0114,1789350848,8.537 99,0006,0008,0961.6,+10.7,068,0135,1789351148,8.51 16,0007,0010,0961.9,+10.9,067,0125,1789351448,8.504 18,0009,0012,0961.6,+10.8,068,0134,1789351748,8.492 16,0007,0010,0961.9,+10.8,068,0124,1789352048,8.467 99,0007,0010,0961.7,+10.5,068,0128,1789352348,8.457 13,0008,0011,0961.9,+10.3,068,0131,1789352648,8.503 99,0005,0007,0961.6,+10.1,068,0145,1789352948,8.586 18,0007,0010,0961.5,+10.1,068,0126,1789353248,8.561 99,0007,0010,0961.5,+10.1,068,0104,1789353548,8.544 16,0008,0011,0961.5,+10.1,068,0139,1789353848,8.533 99,0006,0008,0961.8,+09.9,068,0111,1789354148,8.518 99,0006,0008,0962.0,+09.9,068,0121,1789354448,8.495 99,0006,0008,0961.6,+09.8,068,0123,1789354748,8.485 16,0006,0008,0961.8,+09.8,068,0141,1789355048,8.489 99,0006,0008,0961.8,+09.8,068,0099,1789355348,8.46 16,0007,0010,0962.0,+09.9,068,0126,1789357148,8.549 99,0008,0011,0961.8,+09.9,068,0098,1789357448,8.544 99,0007,0010,0961.8,+09.8,068,0128,1789357748,8.576 99,0007,0010,0961.8,+09.7,069,0153,1789358048,8.525 99,0008,0011,0962.0,+09.8,068,0126,1789358348,8.475 99,0008,0011,0962.1,+11.1,067,0119,1789361048,8.498 99,0009,0012,0962.2,+11.5,066,0137,1789361648,8.472 99,0008,0011,0962.4,+11.8,065,0127,1789361948,8.472 99,0006,0008,0962.5,+12.4,063,0124,1789362248,8.444 99,0007,0010,0962.4,+12.7,061,0133,1789362548,8.436 99,0008,0011,0962.2,+13.4,059,0120,1789362848,8.415 99,0006,0008,0962.3,+13.7,057,0110,1789363148,8.412 99,0006,0008,0962.4,+13.9,057,0124,1789363448,8.448 99,0006,0008,0962.4,+14.2,055,0114,1789363748,8.536 21,0008,0011,0961.9,+14.7,054,0115,1789364048,8.521 99,0007,0010,0962.0,+15.0,052,0117,1789364348,8.501 99,0006,0008,0962.1,+15.2,050,0099,1789364648,8.478 99,0006,0008,0962.2,+15.3,050,0130,1789364948,8.484 99,0006,0008,0962.1,+15.8,049,0143,1789365248,8.446 21,0006,0008,0962.1,+15.9,048,0121,1789365548,8.453 99,0005,0007,0962.3,+16.0,047,0115,1789365848,8.409 21,0006,0008,0962.5,+16.1,047,0128,1789366148,8.421 18,0006,0008,0962.2,+16.5,045,0119,1789366748,8.379 99,0005,0007,0962.3,+16.7,045,0123,1789367048,8.425 21,0005,0007,0962.5,+17.0,044,0120,1789367348,8.497 00,0005,0007,0962.5,+17.0,043,0129,1789367648,8.495 99,0005,0007,0962.2,+17.3,042,0095,1789368248,8.453 21,0007,0010,0962.5,+17.7,041,0123,1789368548,8.446 16,0005,0007,0962.4,+17.8,039,0120,1789368848,8.432 21,0005,0007,0962.6,+17.7,039,0130,1789369148,8.406 99,0005,0007,0962.5,+17.7,039,0114,1789369448,8.387 23,0005,0007,0962.3,+17.8,039,0099,1789369748,8.371 21,0007,0010,0962.1,+18.2,038,0114,1789370048,8.359 25,0005,0007,0962.1,+18.1,038,0120,1789370348,8.345 21,0004,0006,0962.3,+18.4,037,0122,1789370648,8.38 00,0005,0007,0962.1,+18.6,036,0124,1789370948,8.464 00,0005,0007,0962.3,+18.8,036,0115,1789371248,8.442 23,0007,0010,0962.3,+19.1,035,0116,1789371548,8.448 00,0006,0008,0962.2,+19.0,035,0120,1789371848,8.43 25,0002,0003,0962.2,+19.1,034,0133,1789372148,8.402 23,0004,0006,0962.0,+19.0,035,0126,1789372448,8.443 99,0005,0007,0962.1,+19.2,035,0126,1789372748,8.379 25,0005,0007,0962.0,+19.3,035,0124,1789373048,8.36 99,0005,0007,0961.8,+19.7,036,0117,1789373648,8.33 23,0006,0008,0961.8,+19.7,035,0130,1789373948,8.302 21,0004,0006,0962.0,+20.0,035,0138,1789374248,8.347 99,0004,0006,0962.0,+20.5,034,0122,1789374548,8.437 99,0004,0006,0962.1,+20.2,033,0112,1789374848,8.422 99,0005,0007,0962.0,+20.4,033,0129,1789375148,8.405 21,0005,0007,0962.0,+20.4,032,0108,1789375448,8.395 99,0004,0006,0962.3,+20.6,032,0117,1789375748,8.376 99,0005,0007,0962.1,+20.5,032,0127,1789376048,8.362 21,0004,0006,0961.8,+20.7,031,0110,1789376348,8.337 16,0005,0007,0961.6,+21.4,032,0112,1789376648,8.315 99,0005,0007,0961.6,+21.5,032,0098,1789376948,8.302 16,0006,0008,0961.7,+21.6,030,0123,1789377548,8.298 18,0005,0007,0961.5,+21.6,030,0123,1789377848,8.33 18,0005,0007,0961.4,+21.7,029,0129,1789378148,8.417 21,0005,0007,0961.7,+21.9,030,0126,1789378448,8.392 21,0005,0007,0961.5,+22.1,030,0121,1789378748,8.372 99,0005,0007,0961.8,+21.9,027,0126,1789379348,8.338 25,0005,0007,0961.5,+22.3,028,0114,1789379648,8.327 99,0005,0007,0961.6,+22.4,029,0126,1789379948,8.317 23,0005,0007,0961.6,+21.8,027,0124,1789380248,8.278 25,0005,0007,0961.6,+22.3,028,0101,1789380548,8.297 28,0005,0007,0961.5,+22.3,027,0124,1789380848,8.26 99,0004,0006,0961.4,+22.3,027,0117,1789381148,8.24 28,0004,0006,0961.1,+22.4,025,0108,1789381448,8.281 99,0005,0007,0961.5,+22.6,028,0109,1789381748,8.373 99,0005,0007,0961.3,+22.5,026,0124,1789382048,8.365 99,0005,0007,0961.1,+22.4,025,0102,1789382348,8.329 99,0006,0008,0961.3,+22.5,027,0127,1789382648,8.322 21,0004,0006,0961.1,+22.8,027,0127,1789382948,8.31 99,0005,0007,0961.4,+22.1,027,0117,1789383248,8.287 99,0005,0007,0961.4,+22.6,027,0131,1789383548,8.278 99,0004,0006,0961.2,+22.2,027,0116,1789383848,8.257 99,0005,0007,0961.1,+22.7,026,0132,1789384148,8.251 99,0004,0006,0961.3,+22.3,026,0112,1789384448,8.237 23,0005,0007,0961.1,+22.6,026,0144,1789384748,8.208 18,0004,0006,0961.2,+22.5,025,0098,1789385048,8.261 99,0004,0006,0961.1,+22.9,026,0117,1789385348,8.333 16,0005,0007,0961.0,+22.7,025,0133,1789385648,8.339 99,0004,0006,0961.1,+22.6,026,0113,1789385948,8.296 99,0004,0006,0960.9,+22.7,025,0120,1789386248,8.282 99,0004,0006,0961.0,+22.6,025,0121,1789386548,8.279 99,0004,0006,0960.8,+22.7,025,0137,1789386848,8.258 99,0006,0008,0961.0,+22.9,026,0122,1789387148,8.227 99,0004,0006,0960.8,+22.7,024,0111,1789387448,8.21 99,0004,0006,0960.8,+22.9,024,0114,1789387748,8.179 21,0004,0006,0960.9,+22.7,025,0101,1789388048,8.168 99,0004,0006,0960.8,+22.9,025,0112,1789388348,8.162 21,0004,0006,0960.7,+22.9,025,0116,1789388648,8.207 23,0005,0007,0960.6,+23.0,025,0111,1789388948,8.29 99,0004,0006,0960.9,+22.8,024,0103,1789389248,8.262 99,0004,0006,0960.5,+23.0,024,0118,1789389848,8.234 99,0005,0007,0960.5,+23.0,024,0111,1789390148,8.219 18,0005,0007,0960.6,+22.9,024,0113,1789390448,8.196 99,0003,0005,0960.6,+22.9,024,0109,1789390748,8.171 18,0004,0006,0960.7,+23.0,024,0135,1789391348,8.154 99,0004,0006,0960.6,+23.1,024,0111,1789391648,8.143 18,0005,0007,0960.5,+23.3,023,0116,1789391948,8.124 18,0005,0007,0960.6,+23.3,023,0105,1789392248,8.177 99,0004,0006,0960.3,+23.2,023,0114,1789392548,8.25 99,0006,0008,0960.4,+23.2,023,0102,1789392848,8.248 21,0003,0005,0960.5,+23.4,023,0110,1789393148,8.223 99,0004,0006,0960.4,+23.2,022,0100,1789393448,8.207 21,0006,0008,0960.5,+23.2,023,0113,1789393748,8.21 99,0004,0006,0960.3,+23.2,023,0138,1789394048,8.173 16,0004,0006,0960.4,+23.2,023,0135,1789394348,8.15 21,0005,0007,0960.3,+23.5,023,0112,1789394648,8.126 99,0006,0008,0960.3,+23.5,022,0128,1789394948,8.112 99,0004,0006,0960.2,+23.5,022,0126,1789395248,8.11 23,0004,0006,0960.4,+23.4,022,0111,1789395548,8.088 99,0006,0008,0960.4,+23.4,023,0136,1789395848,8.133 99,0004,0006,0960.2,+23.5,023,0123,1789396148,8.213 21,0005,0007,0960.2,+23.6,023,0115,1789396448,8.189 99,0004,0006,0960.1,+23.5,022,0105,1789396748,8.165 28,0005,0007,0960.3,+23.4,023,0134,1789397048,8.155 99,0004,0006,0960.1,+23.4,023,0117,1789397348,8.127 18,0004,0006,0960.4,+23.4,023,0123,1789397648,8.115 99,0005,0007,0960.6,+23.3,022,0103,1789397948,8.095 99,0004,0006,0960.3,+23.2,023,0131,1789398248,8.077 99,0004,0006,0960.5,+23.3,022,0120,1789398548,8.061 13,0004,0006,0960.4,+23.2,022,0107,1789398848,8.057 13,0004,0006,0960.7,+23.1,023,0133,1789399448,8.086 25,0006,0008,0960.7,+23.0,023,0110,1789399748,8.173 25,0005,0007,0960.5,+23.0,024,0132,1789400048,8.148 18,0005,0007,0960.5,+22.9,023,0128,1789400348,8.131 99,0004,0006,0960.6,+22.8,024,0111,1789400648,8.122 16,0004,0006,0960.8,+22.7,024,0099,1789400948,8.114 18,0005,0007,0960.8,+22.5,024,0139,1789401248,8.077 18,0004,0006,0960.9,+22.3,025,0112,1789401548,8.059 25,0004,0006,0960.9,+22.2,025,0110,1789401848,8.049 99,0005,0007,0960.7,+21.9,026,0105,1789402448,8.028 21,0005,0007,0961.1,+21.7,026,0137,1789402747,7.996 99,0005,0007,0961.0,+21.6,026,0120,1789403048,8.038 16,0005,0007,0960.8,+21.5,027,0129,1789403348,8.124 18,0004,0006,0961.0,+21.2,028,0118,1789403648,8.105 18,0009,0012,0960.9,+21.0,029,0145,1789403948,8.103 99,0010,0013,0961.2,+20.9,030,0121,1789404248,8.084 99,0006,0008,0961.3,+20.6,030,0126,1789404548,8.065 21,0007,0010,0961.3,+20.4,030,0127,1789404848,8.038 18,0005,0007,0961.3,+20.2,031,0102,1789405148,8.028 99,0005,0007,0961.5,+20.0,032,0116,1789405448,8.006 18,0008,0011,0961.4,+19.9,033,0122,1789405747,7.996 99,0005,0007,0961.7,+19.7,033,0139,1789406047,7.976 99,0004,0006,0961.7,+19.7,032,0125,1789406347,7.952 13,0004,0006,0961.6,+19.5,033,0106,1789406648,8.028 99,0004,0006,0962.0,+18.6,036,0103,1789408747,7.972 13,0007,0010,0962.2,+18.4,038,0120,1789409347,7.963 99,0006,0008,0962.5,+18.1,040,0118,1789409647,7.942 16,0005,0007,0962.5,+17.7,042,0112,1789409947,7.987 16,0013,0017,0962.6,+16.2,047,0118,1789411748,8.022 99,0005,0007,0962.7,+15.9,049,0106,1789412647,7.952 99,0006,0008,0962.8,+15.8,049,0126,1789413247,7.893 99,0005,0007,0963.1,+15.7,050,0105,1789413548,8.307 99,0005,0007,0963.3,+15.1,052,0116,1789414148,8.077 99,0007,0010,0963.2,+14.9,053,0125,1789414747,7.971 99,0007,0010,0963.4,+14.7,053,0121,1789415047,7.946 99,0005,0007,0963.4,+14.6,054,0121,1789415348,8.079 99,0005,0007,0963.4,+14.4,054,0126,1789415647,7.922 11,0005,0007,0963.7,+14.2,054,0127,1789415947,7.94 99,0004,0006,0963.4,+14.3,055,0138,1789416547,7.864 99,0009,0012,0963.6,+14.7,054,0120,1789417147,7.838 99,0009,0012,0963.9,+14.7,054,0117,1789417447,7.884 09,0006,0008,0963.8,+14.9,054,0119,1789418047,7.931 99,0006,0008,0963.8,+14.9,054,0127,1789418347,7.932 99,0005,0007,0963.6,+14.9,055,0131,1789418647,7.924 99,0005,0007,0963.7,+14.9,055,0124,1789418947,7.897 99,0006,0008,0963.5,+14.8,055,0112,1789419247,7.887 99,0006,0008,0963.5,+14.7,055,0116,1789419847,7.844 99,0005,0007,0963.5,+14.7,055,0129,1789420147,7.829 99,0005,0007,0963.4,+14.7,055,0119,1789420447,7.821 16,0005,0007,0963.5,+14.8,054,0115,1789420747,7.809 09,0006,0008,0963.8,+14.9,054,0118,1789421047,7.821 11,0006,0008,0963.7,+15.0,054,0132,1789421347,7.928 99,0006,0008,0963.7,+14.9,055,0124,1789421647,7.913 99,0005,0007,0963.5,+14.8,057,0124,1789421947,7.884 11,0007,0010,0963.7,+14.7,058,0132,1789422247,7.892 99,0005,0007,0963.6,+14.7,058,0111,1789422547,7.893 11,0005,0007,0963.5,+14.6,059,0132,1789422847,7.872 11,0007,0010,0963.3,+14.6,059,0116,1789424047,7.786 99,0007,0010,0963.5,+14.6,059,0118,1789424347,7.759 09,0006,0008,0963.4,+14.4,060,0121,1789424647,7.81 99,0006,0008,0963.4,+14.4,060,0125,1789424947,7.893 99,0006,0008,0963.5,+14.2,061,0130,1789425247,7.869 99,0006,0008,0963.6,+14.1,061,0105,1789425547,7.849 99,0006,0008,0963.7,+14.1,061,0110,1789425847,7.86 99,0005,0007,0963.5,+14.1,061,0127,1789426147,7.822 99,0005,0007,0963.3,+13.9,062,0127,1789426447,7.817 99,0006,0008,0963.4,+13.6,062,0110,1789426747,7.827 99,0005,0007,0963.4,+13.5,063,0139,1789427047,7.774 99,0005,0007,0963.4,+13.5,063,0141,1789427347,7.762 99,0006,0008,0963.7,+13.4,064,0131,1789427647,7.729 99,0007,0010,0963.3,+13.2,064,0123,1789427947,7.73 99,0005,0007,0963.6,+13.1,065,0121,1789428247,7.762 99,0006,0008,0963.6,+12.9,064,0114,1789428547,7.898 99,0006,0008,0963.6,+12.8,064,0118,1789428847,7.851 11,0005,0007,0963.6,+12.8,065,0127,1789429147,7.822 99,0006,0008,0963.7,+12.7,065,0117,1789429447,7.812 99,0006,0008,0963.5,+12.8,064,0136,1789429747,7.798 99,0006,0008,0963.7,+12.7,064,0127,1789430047,7.784 99,0006,0008,0963.6,+12.7,064,0128,1789430347,7.767 99,0005,0007,0963.6,+12.6,065,0132,1789430647,7.759 00,0005,0007,0963.5,+12.6,064,0123,1789430947,7.754 99,0005,0007,0963.7,+12.3,065,0130,1789431247,7.71 25,0005,0007,0963.8,+12.3,065,0138,1789432147,7.839 28,0005,0007,0963.7,+12.2,066,0154,1789432447,7.818 25,0006,0008,0963.6,+12.1,066,0113,1789432747,7.833 99,0006,0008,0963.7,+12.0,067,0116,1789433047,7.787 28,0006,0008,0963.7,+11.9,066,0120,1789433347,7.774 99,0006,0008,0963.7,+11.9,066,0125,1789433647,7.762 28,0006,0008,0963.5,+11.8,066,0120,1789433947,7.754 99,0005,0007,0963.3,+11.7,067,0125,1789434247,7.733 99,0005,0007,0963.4,+11.7,067,0127,1789434547,7.723 28,0006,0008,0963.6,+11.7,067,0127,1789434847,7.7 28,0006,0008,0963.5,+11.6,067,0106,1789435147,7.683 28,0006,0008,0963.4,+11.6,067,0109,1789435447,7.78 28,0006,0008,0963.5,+11.5,067,0104,1789435747,7.819 99,0006,0008,0963.5,+11.6,067,0134,1789436047,7.784 25,0006,0008,0963.3,+11.4,067,0125,1789436347,7.778 99,0006,0008,0963.4,+11.3,067,0130,1789436647,7.758 99,0007,0010,0963.3,+11.3,067,0111,1789436947,7.744 99,0008,0011,0963.4,+11.2,067,0138,1789437247,7.744 28,0006,0008,0963.2,+11.2,067,0118,1789437547,7.711 28,0007,0010,0963.7,+11.1,068,0132,1789437847,7.716 25,0006,0008,0963.6,+11.1,068,0107,1789438147,7.687 25,0007,0010,0963.4,+11.0,068,0123,1789438447,7.68 99,0009,0012,0963.5,+10.9,068,0118,1789438747,7.655 25,0006,0008,0963.4,+10.8,069,0126,1789439047,7.699 28,0007,0010,0963.3,+10.8,069,0112,1789439347,7.777 99,0006,0008,0963.5,+10.8,069,0123,1789439647,7.77 28,0006,0008,0963.4,+10.9,069,0124,1789439947,7.752 99,0006,0008,0963.4,+10.9,068,0125,1789440247,7.73 99,0008,0011,0963.4,+10.9,069,0135,1789440547,7.73 99,0008,0011,0963.4,+11.0,068,0129,1789440847,7.7 30,0008,0011,0963.5,+10.7,069,0120,1789441447,7.662 28,0007,0010,0963.5,+10.8,068,0121,1789441747,7.66 99,0007,0010,0963.6,+10.7,068,0131,1789442047,7.645 28,0008,0011,0963.6,+10.5,069,0135,1789442347,7.619 25,0007,0010,0963.7,+10.4,069,0118,1789442647,7.676 99,0007,0010,0963.8,+10.4,069,0130,1789442947,7.754 28,0008,0011,0963.5,+10.3,069,0112,1789443247,7.741 99,0007,0010,0963.9,+10.4,069,0130,1789443547,7.722 99,0025,0034,0963.8,+10.4,069,0146,1789443847,7.719 99,0009,0012,0963.8,+10.4,069,0131,1789444147,7.708 25,0009,0012,0963.6,+10.2,069,0115,1789444447,7.685 28,0012,0016,0963.4,+10.2,069,0123,1789444747,7.663 28,0010,0013,0963.5,+10.3,069,0107,1789445047,7.652 99,0011,0015,0963.7,+10.3,069,0125,1789445347,7.633 28,0008,0011,0963.7,+10.5,070,0134,1789445647,7.621 99,0009,0012,0963.7,+10.5,070,0136,1789446247,7.669 99,0008,0011,0963.6,+10.5,070,0140,1789446547,7.752 99,0011,0015,0963.9,+10.4,069,0118,1789446847,7.72 33,0012,0016,0963.4,+10.3,070,0127,1789447147,7.713 23,0012,0016,0963.4,+10.2,070,0111,1789447447,7.699 23,0009,0012,0963.7,+10.4,070,0122,1789447747,7.704 25,0007,0010,0963.8,+10.4,070,0110,1789448047,7.677 23,0010,0013,0963.9,+10.5,070,0132,1789448347,7.662 25,0010,0013,0963.8,+10.6,070,0141,1789448647,7.629 30,0012,0016,0963.9,+10.8,070,0114,1789448947,7.622 28,0008,0011,0963.6,+11.0,069,0126,1789449247,7.613 99,0009,0012,0963.6,+11.5,068,0123,1789449547,7.586 99,0011,0015,0963.8,+11.6,068,0144,1789449847,7.625 99,0011,0015,0963.6,+12.1,067,0107,1789450147,7.723 28,0010,0013,0963.5,+12.5,066,0129,1789450447,7.715 25,0013,0017,0963.4,+13.2,064,0130,1789450747,7.685 23,0010,0013,0963.4,+13.1,064,0126,1789451047,7.676 99,0009,0012,0963.3,+13.4,063,0127,1789451347,7.677 25,0010,0013,0963.5,+13.9,061,0115,1789451647,7.646 99,0010,0013,0963.3,+15.1,059,0129,1789453747,7.701 99,0011,0015,0963.6,+15.3,060,0124,1789454047,7.683 25,0009,0012,0963.2,+15.9,057,0126,1789454647,7.651 25,0009,0012,0963.3,+16.2,054,0117,1789454947,7.635 00,0008,0011,0963.5,+16.2,052,0128,1789455247,7.614 25,0008,0011,0963.6,+16.4,052,0119,1789455547,7.615 25,0007,0010,0963.6,+18.2,048,0138,1789457047,7.594 99,0006,0008,0963.4,+20.0,042,0107,1789459147,7.591 99,0006,0008,0963.6,+20.1,041,0099,1789459447,7.564 99,0007,0010,0963.6,+20.2,040,0138,1789459747,7.558 21,0007,0010,0963.4,+20.8,041,0113,1789460047,7.55 99,0006,0008,0963.5,+20.5,039,0125,1789460347,7.512 99,0006,0008,0963.4,+21.3,039,0092,1789460647,7.549 23,0006,0008,0963.2,+21.5,036,0134,1789460947,7.639 23,0007,0010,0963.1,+21.4,037,0114,1789461247,7.622 21,0006,0008,0963.4,+21.6,036,0121,1789461547,7.612 21,0007,0010,0963.0,+22.0,036,0126,1789461847,7.594 99,0006,0008,0962.8,+22.1,034,0136,1789462147,7.581 99,0009,0012,0962.8,+22.2,034,0108,1789462447,7.556 16,0009,0012,0962.9,+22.4,034,0111,1789462747,7.543 18,0006,0008,0962.7,+22.7,033,0122,1789463047,7.528 99,0008,0011,0962.7,+22.9,033,0119,1789463347,7.511 21,0006,0008,0962.7,+22.7,032,0121,1789463647,7.49 99,0005,0007,0962.6,+22.8,032,0126,1789463947,7.478 18,0006,0008,0962.6,+22.8,031,0113,1789464247,7.561 18,0005,0007,0962.6,+22.8,030,0128,1789464547,7.597 33,0008,0011,0962.3,+22.7,028,0149,1789464847,7.585 21,0005,0007,0962.7,+23.3,028,0131,1789465147,7.569 99,0005,0007,0962.6,+23.5,026,0118,1789465447,7.554 99,0004,0006,0962.4,+23.7,026,0101,1789465747,7.534 23,0004,0006,0962.1,+24.1,024,0114,1789466047,7.521 23,0005,0007,0962.2,+23.9,025,0123,1789466347,7.504 23,0005,0007,0962.2,+23.7,025,0134,1789466647,7.515 23,0005,0007,0962.4,+23.4,025,0110,1789466947,7.465 23,0005,0007,0962.3,+23.9,025,0122,1789467247,7.445 99,0006,0008,0962.2,+23.5,025,0125,1789467547,7.433 23,0004,0006,0962.0,+23.6,025,0118,1789467847,7.466 99,0005,0007,0962.0,+23.2,025,0120,1789468147,7.554 25,0005,0007,0962.0,+22.8,025,0133,1789468447,7.545 99,0006,0008,0961.8,+22.8,025,0117,1789468747,7.528 25,0004,0006,0961.9,+22.8,026,0118,1789469047,7.502 23,0005,0007,0961.9,+22.7,027,0121,1789469347,7.489 99,0005,0007,0961.9,+22.5,028,0122,1789469647,7.482 99,0006,0008,0961.6,+22.4,028,0110,1789469947,7.46 99,0005,0007,0961.8,+22.4,029,0111,1789470247,7.44 99,0005,0007,0961.9,+22.4,028,0127,1789470547,7.468 99,0005,0007,0961.7,+22.5,028,0156,1789470847,7.417 99,0005,0007,0961.8,+22.4,028,0109,1789471147,7.4 99,0005,0007,0961.8,+22.4,028,0097,1789471447,7.448 25,0005,0007,0961.6,+22.3,028,0109,1789471747,7.555 99,0005,0007,0961.7,+22.3,029,0109,1789472047,7.502 99,0005,0007,0961.4,+22.4,028,0126,1789472347,7.541 28,0003,0005,0961.5,+22.4,028,0111,1789472647,7.47 99,0008,0011,0961.3,+22.6,028,0112,1789472947,7.457 25,0005,0007,0961.6,+22.7,028,0103,1789473247,7.432 99,0005,0007,0961.6,+22.6,028,0106,1789473547,7.453 25,0006,0008,0961.4,+22.6,028,0120,1789474150,10.079 99,0006,0008,0961.1,+22.7,029,0121,1789474447,7.369 99,0006,0008,0961.4,+22.6,029,0112,1789474747,7.365 99,0006,0008,0961.3,+22.6,029,0127,1789475047,7.399 25,0005,0007,0961.3,+22.6,029,0115,1789475347,7.505 99,0006,0008,0961.0,+22.6,028,0125,1789475647,7.468 23,0005,0007,0960.8,+22.6,029,0126,1789475947,7.442 99,0006,0008,0961.0,+22.6,029,0110,1789476247,7.52 25,0005,0007,0960.8,+22.6,029,0137,1789476547,7.417 25,0004,0006,0960.9,+22.7,029,0124,1789476847,7.402 99,0005,0007,0960.7,+22.6,029,0121,1789477147,7.374 99,0006,0008,0960.7,+22.7,029,0099,1789477447,7.371 99,0005,0007,0960.9,+22.7,029,0131,1789477747,7.352 99,0005,0007,0960.6,+22.6,029,0114,1789478047,7.341 99,0005,0007,0960.8,+22.7,030,0129,1789478347,7.309 99,0005,0007,0960.8,+22.7,029,0127,1789478647,7.362 99,0005,0007,0960.5,+22.6,029,0101,1789478947,7.446 99,0009,0012,0960.6,+22.5,030,0141,1789479247,7.434 99,0007,0010,0960.8,+22.7,030,0141,1789479547,7.415 99,0005,0007,0960.7,+22.6,029,0104,1789479847,7.408 25,0009,0012,0960.6,+22.6,030,0122,1789480147,7.385 28,0005,0007,0960.6,+22.5,030,0129,1789480447,7.365 25,0005,0007,0960.4,+22.6,030,0130,1789480747,7.359 25,0011,0015,0960.5,+22.6,031,0115,1789481047,7.348 25,0017,0023,0960.5,+22.4,031,0121,1789481347,7.322 23,0007,0010,0960.9,+22.3,031,0126,1789481647,7.314 25,0007,0010,0960.7,+22.1,031,0110,1789481947,7.28 99,0007,0010,0960.8,+22.3,031,0086,1789482247,7.307 25,0007,0010,0960.8,+22.2,031,0109,1789482547,7.394 25,0007,0010,0960.9,+22.0,032,0112,1789482847,7.383 99,0007,0010,0960.8,+22.0,031,0115,1789483147,7.357 25,0006,0008,0960.7,+21.9,031,0124,1789483447,7.346 99,0006,0008,0960.9,+21.9,031,0101,1789483747,7.333 25,0006,0008,0960.8,+22.0,033,0120,1789484047,7.322 99,0008,0011,0960.8,+21.9,032,0125,1789484347,7.301 25,0006,0008,0960.5,+21.8,032,0108,1789484647,7.272 33,0005,0007,0960.7,+21.7,033,0127,1789484947,7.265 28,0006,0008,0960.8,+21.7,032,0116,1789485247,7.252 28,0006,0008,0961.0,+21.6,033,0113,1789485547,7.233 28,0006,0008,0961.0,+21.7,033,0117,1789485847,7.279 99,0006,0008,0961.1,+21.6,033,0116,1789486147,7.364 99,0006,0008,0960.9,+21.6,033,0122,1789486447,7.351 25,0005,0007,0961.0,+21.6,033,0110,1789486747,7.334 99,0006,0008,0960.9,+21.6,035,0123,1789487047,7.313 25,0007,0010,0960.9,+21.5,034,0113,1789487347,7.297 25,0010,0013,0960.8,+21.4,034,0119,1789487647,7.271 99,0007,0010,0960.8,+21.4,035,0119,1789487947,7.265 25,0010,0013,0960.9,+21.3,037,0130,1789488247,7.237 99,0010,0013,0960.9,+21.2,035,0112,1789488547,7.212 99,0008,0011,0960.9,+21.2,036,0126,1789488847,7.195 99,0006,0008,0960.9,+21.2,034,0127,1789489147,7.178 99,0012,0016,0960.8,+21.1,035,0128,1789489447,7.231 99,0023,0031,0960.8,+21.0,035,0122,1789489747,7.316 28,0027,0037,0960.8,+21.0,034,0128,1789490047,7.299 99,0011,0015,0961.0,+20.8,035,0133,1789490347,7.288 99,0013,0017,0961.0,+20.8,036,0138,1789490647,7.265 23,0007,0010,0961.0,+20.8,035,0098,1789490947,7.259 99,0012,0016,0960.7,+20.6,035,0082,1789491247,7.237 28,0014,0018,0961.0,+20.4,037,0121,1789491547,7.235 25,0010,0013,0961.1,+20.1,038,0086,1789491847,7.202 99,0008,0011,0961.0,+19.9,038,0121,1789492147,7.184 99,0007,0010,0961.0,+19.9,041,0110,1789492447,7.157 99,0007,0010,0961.1,+19.8,042,0125,1789492747,7.149 25,0008,0011,0961.1,+19.7,042,0127,1789493047,7.181 25,0010,0013,0961.2,+19.5,043,0129,1789493347,7.282 99,0009,0012,0961.1,+19.2,045,0121,1789493647,7.238 99,0009,0012,0961.3,+19.0,045,0130,1789493947,7.231 99,0005,0007,0961.2,+18.9,045,0129,1789494247,7.208 99,0006,0008,0961.2,+18.7,046,0112,1789494547,7.196 99,0005,0007,0961.2,+18.6,047,0114,1789494847,7.16 99,0008,0011,0961.4,+18.4,047,0128,1789495147,7.163 25,0007,0010,0961.2,+18.2,048,0127,1789495447,7.143 25,0006,0008,0961.2,+18.2,047,0133,1789495747,7.133 99,0007,0010,0961.7,+18.2,048,0130,1789496047,7.108 28,0005,0007,0961.3,+18.0,048,0125,1789496347,7.094 99,0010,0013,0961.5,+17.9,048,0132,1789496647,7.134 99,0006,0008,0961.7,+17.7,048,0123,1789496947,7.222 99,0008,0011,0961.6,+17.5,049,0121,1789497247,7.202 99,0009,0012,0961.6,+17.3,051,0126,1789497547,7.208 28,0007,0010,0961.4,+16.9,051,0122,1789497847,7.176 28,0010,0013,0961.8,+17.0,051,0126,1789498147,7.153 28,0010,0013,0961.9,+16.7,053,0129,1789498447,7.151 99,0007,0010,0961.9,+16.7,052,0125,1789498747,7.129 99,0008,0011,0962.0,+16.7,051,0099,1789499047,7.112 28,0009,0012,0961.8,+16.5,053,0102,1789499347,7.088 99,0009,0012,0961.9,+16.3,053,0122,1789499647,7.086 30,0008,0011,0961.6,+16.1,055,0109,1789499947,7.056 28,0013,0017,0961.6,+16.0,055,0117,1789500247,7.088 99,0009,0012,0961.7,+15.9,057,0114,1789500547,7.174 99,0009,0012,0961.5,+15.8,056,0119,1789500847,7.172 28,0007,0010,0961.5,+15.4,057,0097,1789501147,7.158 99,0008,0011,0961.5,+15.2,058,0117,1789501447,7.14 99,0009,0012,0961.6,+15.0,058,0124,1789501747,7.119 28,0006,0008,0961.7,+14.8,058,0130,1789502047,7.088 99,0007,0010,0961.8,+14.6,059,0129,1789502347,7.075 28,0007,0010,0961.9,+14.4,059,0121,1789502647,7.057 99,0007,0010,0961.7,+14.1,060,0115,1789502947,7.046 99,0006,0008,0961.7,+14.2,059,0129,1789503247,7.024 99,0007,0010,0961.7,+14.2,060,0126,1789503547,7.024 99,0010,0013,0961.8,+14.1,060,0130,1789503847,7.066 99,0007,0010,0961.8,+13.9,061,0130,1789504147,7.144 99,0006,0008,0962.0,+13.7,061,0113,1789504447,7.117 99,0006,0008,0962.0,+13.6,062,0120,1789504747,7.097 30,0006,0008,0961.9,+13.6,063,0133,1789505047,7.079 33,0008,0011,0961.8,+13.7,063,0120,1789505347,7.066 30,0009,0012,0961.5,+13.5,063,0118,1789505647,7.07 30,0009,0012,0961.8,+13.3,063,0115,1789505947,7.043 99,0008,0011,0961.5,+13.0,064,0120,1789506247,7.028 99,0007,0010,0961.7,+13.1,064,0126,1789506547,7.014 30,0008,0011,0961.8,+12.9,065,0132,1789506846,6.992 99,0007,0010,0961.7,+12.9,064,0153,1789507147,7.006 33,0009,0012,0961.8,+12.9,065,0122,1789507447,7.015 30,0008,0011,0961.7,+12.8,064,0132,1789507747,7.122 30,0008,0011,0961.7,+12.7,064,0118,1789508047,7.095 33,0007,0010,0961.8,+12.5,064,0122,1789508347,7.077 30,0007,0010,0962.0,+12.5,064,0099,1789508647,7.069 30,0008,0011,0961.8,+12.4,065,0131,1789508947,7.056 99,0008,0011,0961.7,+12.3,065,0111,1789509247,7.047 99,0010,0013,0961.9,+12.3,065,0146,1789509547,7.027 30,0007,0010,0961.8,+12.3,065,0100,1789509847,7.055 00,0008,0011,0961.7,+12.2,066,0132,1789510147,7.01 99,0008,0011,0961.7,+12.2,066,0133,1789510446,6.964 99,0008,0011,0961.8,+12.1,066,0119,1789510746,6.945 99,0008,0011,0961.9,+12.1,066,0128,1789511046,6.987 99,0008,0011,0961.7,+12.1,066,0127,1789511347,7.079 99,0009,0012,0961.8,+12.1,066,0096,1789511647,7.062 33,0007,0010,0961.9,+12.1,066,0119,1789511947,7.044 99,0008,0011,0961.9,+12.1,066,0133,1789512247,7.031 35,0008,0011,0961.6,+12.2,066,0116,1789512547,7.011 99,0009,0012,0961.7,+12.2,066,0133,1789512847,7.004 37,0006,0008,0961.8,+12.0,066,0115,1789513146,6.977 99,0007,0010,0961.6,+11.9,066,0142,1789513446,6.967 99,0010,0013,0961.9,+11.8,067,0123,1789513746,6.967 99,0008,0011,0961.9,+11.7,067,0131,1789514046,6.94 33,0006,0008,0961.7,+11.7,068,0140,1789514346,6.918 99,0007,0010,0961.8,+11.8,068,0129,1789514646,6.956 35,0007,0010,0961.9,+11.8,068,0129,1789514947,7.038 99,0007,0010,0961.8,+11.6,068,0114,1789515247,7.045 99,0007,0010,0961.9,+11.4,068,0116,1789515547,7.01 99,0008,0011,0961.9,+11.5,067,0144,1789515846,6.998 99,0006,0008,0961.9,+11.5,067,0141,1789516146,6.985 30,0007,0010,0961.9,+11.5,068,0127,1789516446,6.952 33,0009,0012,0961.8,+11.5,067,0127,1789516746,6.941 00,0006,0008,0961.9,+11.4,067,0122,1789517046,6.928 99,0008,0011,0961.9,+11.3,067,0124,1789517346,6.924 99,0006,0008,0961.6,+11.2,067,0123,1789517646,6.902 33,0007,0010,0961.9,+11.1,068,0124,1789517946,6.897 99,0007,0010,0961.8,+11.1,068,0119,1789518246,6.941 13,0006,0008,0961.8,+11.0,068,0118,1789518547,7.017 18,0007,0010,0961.9,+10.9,069,0132,1789518846,6.996 16,0008,0011,0961.8,+11.0,068,0131,1789519146,6.985 99,0006,0008,0961.7,+10.9,069,0121,1789519446,6.977 16,0007,0010,0961.6,+10.7,069,0137,1789519746,6.97 99,0007,0010,0961.6,+10.6,069,0108,1789520046,6.956 25,0006,0008,0961.8,+10.6,069,0129,1789520346,6.933 13,0007,0010,0961.5,+10.4,069,0136,1789520646,6.914 99,0007,0010,0961.5,+10.4,069,0139,1789520946,6.901 25,0006,0008,0961.9,+10.5,069,0121,1789521246,6.891 16,0006,0008,0961.5,+10.4,069,0132,1789521546,6.873 99,0007,0010,0961.5,+10.3,069,0108,1789521846,6.914 99,0007,0010,0961.8,+10.3,069,0128,1789522146,6.991 99,0008,0011,0961.6,+10.2,069,0126,1789522446,6.987 99,0007,0010,0961.5,+10.2,069,0111,1789522746,6.971 99,0007,0010,0961.5,+10.3,069,0125,1789523046,6.949 99,0007,0010,0961.4,+10.3,070,0138,1789523346,6.93 16,0007,0010,0961.4,+10.3,069,0115,1789523646,6.93 13,0008,0011,0961.2,+10.3,069,0135,1789523947,7.666 99,0007,0010,0961.4,+10.3,069,0121,1789524246,6.91 16,0007,0010,0961.5,+10.1,069,0107,1789524546,6.871 18,0007,0010,0961.2,+10.0,069,0126,1789524846,6.865 99,0007,0010,0961.2,+10.0,069,0117,1789525146,6.836 18,0006,0008,0961.6,+09.8,069,0121,1789525446,6.886 99,0006,0008,0961.8,+09.8,069,0119,1789525746,6.966 18,0008,0011,0961.5,+09.7,070,0117,1789526046,6.968 18,0007,0010,0961.5,+09.7,069,0119,1789526346,6.944 99,0006,0008,0961.6,+09.7,071,0112,1789526646,6.964 99,0008,0011,0961.3,+09.8,071,0133,1789526946,6.912 99,0008,0011,0961.6,+09.9,071,0131,1789527246,6.923 99,0008,0011,0961.6,+09.6,071,0137,1789527546,6.896 99,0008,0011,0961.5,+09.5,071,0135,1789527846,6.87 99,0007,0010,0961.7,+09.5,071,0129,1789528146,6.879 13,0009,0012,0961.7,+09.4,071,0136,1789528446,6.839 16,0008,0011,0961.5,+09.4,071,0111,1789528746,6.83 99,0011,0015,0961.4,+09.3,071,0122,1789529046,6.876 99,0010,0013,0961.7,+09.4,071,0141,1789529346,6.958 21,0008,0011,0961.5,+09.3,071,0117,1789529646,6.938 99,0008,0011,0961.6,+09.3,072,0117,1789529946,6.917 99,0009,0012,0961.6,+09.3,072,0134,1789530246,6.909 99,0008,0011,0961.3,+09.3,072,0128,1789530546,6.913 99,0008,0011,0961.5,+09.4,072,0110,1789530846,6.889 25,0010,0013,0961.5,+09.2,071,0142,1789531146,6.872 25,0007,0010,0961.8,+09.1,071,0134,1789531446,6.871 99,0010,0013,0961.7,+09.1,071,0103,1789531746,6.835 18,0005,0007,0961.8,+09.0,071,0119,1789532046,6.814 16,0011,0015,0961.5,+09.0,071,0147,1789532346,6.803 13,0010,0013,0961.6,+09.0,071,0129,1789532646,6.853 30,0009,0012,0961.5,+08.9,071,0116,1789532946,6.941 23,0009,0012,0961.5,+09.0,071,0117,1789533246,6.913 16,0012,0016,0961.5,+09.0,071,0120,1789533546,6.911 99,0009,0012,0961.7,+09.1,072,0125,1789533846,6.978 16,0012,0016,0962.0,+09.1,072,0137,1789534146,6.886 99,0010,0013,0961.8,+09.2,071,0110,1789534746,6.84 99,0016,0022,0962.0,+09.2,071,0123,1789535346,6.971 99,0016,0022,0961.8,+09.3,072,0141,1789535646,6.825 99,0019,0026,0961.6,+09.4,071,0117,1789535946,6.822 99,0014,0018,0961.9,+09.6,071,0130,1789536246,6.88 16,0015,0021,0961.5,+09.7,071,0134,1789536546,6.916 21,0013,0017,0961.8,+09.8,071,0143,1789536846,6.934 99,0011,0015,0961.9,+10.2,071,0125,1789537147,7.002 18,0014,0018,0961.8,+10.4,070,0115,1789537446,6.877 21,0017,0023,0961.9,+10.7,070,0155,1789537746,6.854 18,0013,0017,0961.9,+11.1,069,0119,1789538046,6.856 18,0012,0016,0961.8,+11.7,068,0121,1789538346,6.86 99,0013,0017,0961.8,+12.3,066,0125,1789538646,6.83 99,0013,0017,0961.7,+12.6,065,0128,1789538946,6.826 99,0013,0017,0961.6,+13.0,065,0125,1789539246,6.933 18,0009,0012,0961.8,+13.8,063,0116,1789539546,6.79 23,0013,0017,0962.0,+14.0,062,0133,1789539846,6.828 18,0011,0015,0961.9,+14.8,059,0129,1789540446,6.9 25,0012,0016,0961.6,+15.3,057,0133,1789540746,6.899 21,0011,0015,0961.8,+16.4,054,0131,1789541046,6.945 99,0009,0012,0961.7,+16.9,052,0120,1789541346,6.95 99,0009,0012,0962.0,+17.5,050,0112,1789541646,6.871 21,0009,0012,0962.0,+17.8,049,0106,1789541946,6.834 99,0009,0012,0961.7,+17.6,047,0120,1789542246,6.803 99,0007,0010,0962.0,+18.7,043,0120,1789542546,6.804 99,0008,0011,0961.7,+18.9,044,0117,1789542846,6.796 21,0008,0011,0961.7,+18.7,043,0109,1789543146,6.853 99,0006,0008,0961.8,+19.7,040,0111,1789543446,6.825 99,0007,0010,0962.0,+20.2,039,0120,1789543746,6.912 18,0006,0008,0961.8,+20.3,040,0128,1789544047,7.042 99,0005,0007,0961.8,+20.3,038,0112,1789544346,6.915 99,0005,0007,0961.7,+20.8,038,0138,1789544646,6.923 99,0007,0010,0961.8,+21.2,037,0133,1789544946,6.839 99,0007,0010,0961.6,+21.6,036,0098,1789545246,6.854 21,0005,0007,0961.8,+21.7,035,0121,1789545546,6.836 21,0006,0008,0961.6,+22.3,035,0115,1789546146,6.797 99,0007,0010,0961.7,+22.4,033,0113,1789546446,6.775 99,0006,0008,0961.5,+22.5,032,0102,1789546746,6.761 99,0007,0010,0961.6,+22.6,031,0122,1789547046,6.799 21,0005,0007,0961.7,+22.8,030,0128,1789547346,6.896 23,0005,0007,0961.4,+22.9,030,0123,1789547646,6.872 99,0004,0006,0961.3,+22.9,030,0124,1789547946,6.861 99,0005,0007,0961.5,+22.8,029,0095,1789548246,6.828 99,0006,0008,0961.6,+23.0,030,0112,1789548546,6.811 99,0005,0007,0961.5,+23.0,029,0103,1789548846,6.791 18,0005,0007,0961.3,+23.0,028,0122,1789549146,6.772 28,0005,0007,0961.4,+23.0,028,0131,1789549446,6.753 21,0006,0008,0961.5,+23.1,028,0135,1789549746,6.752 28,0005,0007,0961.1,+23.4,027,0114,1789550046,6.731 99,0005,0007,0961.0,+23.6,027,0103,1789550346,6.711 23,0005,0007,0960.9,+23.8,027,0118,1789550646,6.76 99,0005,0007,0961.3,+23.7,027,0131,1789550946,6.838 21,0005,0007,0961.0,+23.8,027,0115,1789551246,6.842 21,0006,0008,0961.0,+24.0,027,0100,1789551847,7.34 21,0005,0007,0960.9,+24.3,026,0127,1789553046,6.732 23,0005,0007,0960.5,+24.3,026,0097,1789553946,6.678 99,0005,0007,0960.8,+24.2,025,0125,1789554546,6.825 99,0005,0007,0960.4,+24.5,025,0112,1789554846,6.79 21,0005,0007,0960.2,+24.4,024,0126,1789555146,6.78 23,0004,0006,0960.2,+24.4,025,0121,1789555446,6.748 23,0005,0007,0960.5,+24.9,025,0095,1789555746,6.732 21,0004,0006,0960.5,+24.6,024,0114,1789556046,6.724 99,0005,0007,0960.1,+23.9,027,0123,1789558746,6.761 99,0005,0007,0960.0,+23.9,026,0133,1789559346,6.718 23,0004,0006,0959.6,+23.7,026,0126,1789559646,6.66 21,0006,0008,0959.7,+23.8,027,0120,1789559946,6.655 28,0006,0008,0959.6,+23.6,027,0144,1789560246,6.636 25,0007,0010,0959.7,+23.6,026,0127,1789560546,6.624 21,0005,0007,0959.4,+23.6,027,0102,1789560846,6.589 21,0005,0007,0959.9,+23.7,027,0125,1789561146,6.589 99,0005,0007,0959.5,+23.7,027,0106,1789561446,6.622 40,0006,0008,0959.4,+23.8,026,0109,1789562046,6.676 99,0005,0007,0959.4,+23.8,026,0099,1789562346,6.667 99,0005,0007,0959.3,+23.8,025,0116,1789562646,6.649 30,0005,0007,0959.2,+23.9,026,0120,1789562946,6.633 99,0005,0007,0959.2,+23.9,026,0148,1789563246,6.627 21,0005,0007,0959.5,+23.8,025,0132,1789563546,6.603 99,0006,0008,0959.4,+23.8,025,0113,1789563846,6.581 23,0005,0007,0959.4,+23.8,025,0120,1789564146,6.571 99,0006,0008,0959.0,+23.8,026,0109,1789564446,6.553 99,0007,0010,0959.1,+23.8,026,0121,1789564746,6.546 99,0005,0007,0959.1,+23.8,027,0114,1789565046,6.59 28,0005,0007,0959.2,+23.7,029,0110,1789565346,6.684 99,0005,0007,0959.2,+23.6,028,0104,1789565649,9.238 99,0005,0007,0959.1,+23.7,027,0113,1789565949,9.361 00,0005,0007,0959.0,+23.7,026,0106,1789566246,6.657 99,0006,0008,0958.9,+23.8,026,0117,1789566546,6.627 99,0005,0007,0958.8,+23.7,025,0104,1789566846,6.588 23,0005,0007,0958.9,+23.7,025,0114,1789567146,6.584 99,0005,0007,0958.9,+23.8,025,0104,1789567446,6.556 25,0005,0007,0959.0,+23.8,025,0099,1789567749,9.114 23,0006,0008,0958.7,+23.7,026,0120,1789568046,6.515 23,0005,0007,0959.0,+23.9,026,0124,1789568346,6.492 25,0005,0007,0959.0,+23.8,025,0124,1789568646,6.593 23,0005,0007,0958.8,+23.8,025,0130,1789568946,6.615 25,0005,0007,0958.7,+23.6,025,0133,1789569246,6.609 99,0006,0008,0958.8,+23.7,026,0114,1789569546,6.599 99,0005,0007,0959.0,+23.7,026,0131,1789569846,6.574 99,0007,0010,0958.7,+23.7,026,0132,1789570146,6.572 21,0006,0008,0958.7,+23.7,027,0143,1789570446,6.538 99,0005,0007,0959.0,+23.6,028,0124,1789570746,6.54 21,0006,0008,0958.8,+23.6,028,0127,1789571046,6.513 99,0006,0008,0958.9,+23.5,028,0110,1789571346,6.501 23,0006,0008,0958.8,+23.3,028,0115,1789571646,6.484 99,0006,0008,0959.1,+23.1,029,0119,1789571946,6.461 99,0006,0008,0959.0,+23.0,030,0121,1789572246,6.502 99,0006,0008,0958.7,+22.9,029,0120,1789572546,6.597 99,0005,0007,0959.1,+22.8,030,0121,1789572846,6.566 99,0008,0011,0959.1,+22.6,030,0128,1789573146,6.554 99,0006,0008,0959.0,+22.6,031,0136,1789573446,6.529 99,0008,0011,0959.0,+22.6,030,0117,1789573746,6.514 99,0006,0008,0958.8,+22.5,031,0126,1789574046,6.5 99,0005,0007,0958.8,+22.4,031,0118,1789574346,6.481 99,0006,0008,0958.7,+22.4,031,0124,1789574646,6.47 23,0006,0008,0958.6,+22.4,031,0122,1789574946,6.463 23,0010,0013,0958.8,+22.3,032,0106,1789575246,6.445 99,0006,0008,0958.9,+22.2,031,0130,1789575546,6.42 23,0007,0010,0958.8,+22.2,032,0111,1789575846,6.471 23,0008,0011,0958.6,+22.1,032,0128,1789576146,6.544 99,0008,0011,0958.8,+21.9,033,0128,1789576446,6.534 30,0007,0010,0958.7,+21.9,032,0105,1789576746,6.521 25,0006,0008,0958.8,+21.7,033,0126,1789577046,6.502 23,0009,0012,0959.0,+21.6,034,0111,1789577346,6.485 23,0009,0012,0958.8,+21.6,034,0113,1789577646,6.464 99,0009,0012,0959.0,+21.4,034,0133,1789577946,6.443 99,0010,0013,0959.2,+21.2,035,0126,1789578246,6.426 99,0009,0012,0959.3,+20.8,036,0126,1789578546,6.421 23,0008,0011,0959.3,+20.5,037,0123,1789578846,6.392 99,0011,0015,0959.1,+20.2,039,0105,1789579146,6.386 99,0009,0012,0959.1,+19.9,039,0098,1789579446,6.428 99,0009,0012,0959.2,+19.7,040,0138,1789579746,6.512 18,0006,0008,0959.5,+19.4,041,0117,1789580046,6.485 99,0006,0008,0959.4,+19.2,041,0134,1789580346,6.466 99,0007,0010,0959.6,+19.0,042,0114,1789580646,6.474 99,0014,0018,0959.7,+18.8,043,0114,1789580946,6.44 99,0010,0013,0959.6,+18.7,043,0122,1789581246,6.425 25,0006,0008,0959.6,+18.7,043,0108,1789581546,6.4 99,0007,0010,0959.6,+18.6,043,0103,1789581846,6.398 99,0006,0008,0960.0,+18.4,044,0110,1789582146,6.423 18,0007,0010,0959.5,+18.3,044,0126,1789582446,6.476 21,0008,0011,0959.9,+18.1,045,0101,1789582746,6.34 18,0009,0012,0959.8,+17.9,046,0152,1789583046,6.363 18,0008,0011,0960.1,+17.7,047,0130,1789583346,6.448 99,0010,0013,0960.1,+17.7,048,0132,1789583646,6.43 99,0008,0011,0959.8,+17.5,049,0128,1789583946,6.424 18,0010,0013,0960.2,+17.4,049,0108,1789584246,6.413 99,0007,0010,0959.9,+17.1,051,0126,1789584546,6.388 21,0007,0010,0960.1,+16.8,051,0103,1789584846,6.381 99,0007,0010,0959.9,+16.5,052,0136,1789585146,6.363 99,0011,0015,0960.1,+16.4,053,0130,1789585446,6.358 99,0009,0012,0960.1,+16.2,053,0133,1789585746,6.325 21,0011,0015,0960.0,+16.1,053,0123,1789586046,6.313 18,0009,0012,0960.0,+15.8,055,0134,1789586346,6.288 21,0010,0013,0960.0,+15.7,055,0118,1789586646,6.325 18,0012,0016,0960.2,+15.7,056,0106,1789586946,6.409 23,0009,0012,0960.3,+15.6,056,0118,1789587246,6.393 99,0011,0015,0960.3,+15.6,056,0118,1789587546,6.401 18,0008,0011,0960.3,+15.6,055,0128,1789587846,6.381 99,0007,0010,0959.8,+15.4,056,0108,1789588146,6.352 16,0009,0012,0960.2,+15.1,057,0128,1789588446,6.379 18,0008,0011,0960.3,+14.8,058,0127,1789588746,6.315 21,0009,0012,0960.1,+14.7,058,0116,1789589046,6.293 99,0007,0010,0960.0,+14.6,058,0128,1789589346,6.274 99,0010,0013,0960.2,+14.5,058,0140,1789589646,6.264 18,0009,0012,0960.1,+14.3,059,0115,1789589946,6.246 99,0009,0012,0960.1,+14.2,059,0114,1789590246,6.323 23,0008,0011,0960.5,+14.0,060,0115,1789590546,6.386 23,0008,0011,0960.2,+13.9,061,0127,1789590846,6.365 99,0008,0011,0960.5,+13.8,061,0144,1789591146,6.352 18,0008,0011,0960.2,+13.6,061,0124,1789591446,6.315 30,0009,0012,0960.1,+13.5,062,0134,1789591748,8.766 99,0009,0012,0960.2,+13.5,063,0119,1789592046,6.293 25,0010,0013,0960.1,+13.5,062,0122,1789592346,6.272 21,0011,0015,0960.1,+13.4,063,0120,1789592646,6.263 25,0010,0013,0960.3,+13.3,062,0131,1789592946,6.246 21,0010,0013,0960.0,+13.1,063,0129,1789593246,6.227 28,0010,0013,0960.1,+12.8,064,0120,1789593846,6.241 25,0009,0012,0960.3,+12.9,063,0124,1789594146,6.351 99,0010,0013,0960.0,+12.7,064,0109,1789594446,6.325 99,0009,0012,0960.1,+12.7,064,0126,1789594746,6.302 23,0008,0011,0960.0,+12.6,065,0120,1789595046,6.289 99,0011,0015,0960.2,+12.6,065,0117,1789595346,6.281 18,0010,0013,0959.9,+12.6,065,0147,1789595646,6.264 21,0010,0013,0960.2,+12.5,065,0108,1789595946,6.252 99,0009,0012,0960.3,+12.4,066,0139,1789596246,6.255 18,0009,0012,0960.1,+12.4,066,0106,1789596546,6.23 25,0009,0012,0960.1,+12.4,066,0108,1789596846,6.212 25,0009,0012,0960.1,+12.3,065,0120,1789597146,6.19 21,0009,0012,0960.0,+12.2,065,0115,1789597446,6.223 99,0009,0012,0960.1,+12.1,066,0121,1789597746,6.315 99,0009,0012,0960.0,+11.8,066,0124,1789598046,6.324 18,0008,0011,0960.0,+11.9,066,0124,1789598346,6.295 99,0009,0012,0959.9,+12.0,066,0147,1789598646,6.276 99,0009,0012,0960.0,+11.9,067,0112,1789598946,6.262 99,0009,0012,0960.0,+11.9,067,0126,1789599546,6.235 25,0010,0013,0960.4,+11.8,066,0115,1789599846,6.219 25,0009,0012,0960.0,+11.7,067,0113,1789600146,6.202 18,0008,0011,0960.3,+11.6,067,0096,1789600446,6.173 16,0010,0013,0960.3,+11.6,067,0118,1789600746,6.156 99,0009,0012,0960.4,+11.8,067,0122,1789601046,6.219 99,0010,0013,0960.2,+11.5,067,0132,1789601346,6.306 99,0009,0012,0960.3,+11.3,067,0139,1789601646,6.308 23,0011,0015,0960.3,+11.2,067,0131,1789601946,6.312 99,0009,0012,0960.3,+11.1,068,0115,1789602546,6.237 25,0010,0013,0960.4,+10.9,068,0115,1789604346,6.152 21,0010,0013,0960.7,+10.8,068,0140,1789604646,6.19 00,0009,0012,0960.7,+10.7,068,0124,1789604946,6.28 99,0010,0013,0960.5,+10.8,068,0135,1789605246,6.258 28,0009,0012,0960.5,+10.8,068,0129,1789605546,6.238 28,0008,0011,0960.4,+10.7,068,0133,1789606146,6.218 99,0009,0012,0960.3,+10.6,068,0133,1789606446,6.205 99,0010,0013,0960.1,+10.6,069,0121,1789606746,6.203 28,0010,0013,0960.1,+10.5,068,0130,1789607046,6.181 28,0010,0013,0960.2,+10.3,069,0112,1789607346,6.154 28,0009,0012,0960.3,+10.2,069,0143,1789607646,6.142 99,0010,0013,0960.1,+10.2,069,0139,1789607946,6.137 99,0010,0013,0960.1,+10.2,069,0135,1789608246,6.183 28,0010,0013,0960.0,+10.1,069,0100,1789608546,6.275 28,0010,0013,0960.4,+10.3,069,0122,1789608846,6.228 28,0011,0015,0960.0,+10.4,069,0139,1789609146,6.213 99,0010,0013,0960.2,+10.3,069,0126,1789609446,6.202 28,0016,0022,0960.3,+10.3,069,0123,1789609746,6.186 28,0011,0015,0960.1,+10.3,069,0113,1789610046,6.18 28,0010,0013,0959.9,+10.4,070,0119,1789610346,6.162 99,0010,0013,0960.2,+10.2,069,0136,1789610646,6.153 28,0009,0012,0960.1,+10.1,069,0123,1789610946,6.141 30,0010,0013,0959.6,+10.0,069,0120,1789611246,6.119 99,0010,0013,0959.9,+10.0,069,0115,1789611546,6.101 30,0009,0012,0959.9,+09.9,069,0112,1789611846,6.142 30,0010,0013,0959.9,+09.9,069,0127,1789612146,6.232 33,0010,0013,0959.8,+09.9,070,0121,1789612446,6.218 30,0012,0016,0959.8,+09.6,070,0119,1789613046,6.204 30,0011,0015,0959.9,+09.6,070,0117,1789613346,6.172 99,0011,0015,0959.9,+09.6,070,0135,1789613646,6.161 28,0012,0016,0959.9,+09.5,071,0118,1789614246,6.132 99,0014,0018,0959.9,+09.5,071,0121,1789614546,6.102 99,0011,0015,0960.2,+09.5,071,0134,1789615146,6.103 28,0012,0016,0959.9,+09.3,071,0148,1789615446,6.141 99,0010,0013,0960.1,+09.2,071,0100,1789615746,6.231 28,0011,0015,0960.0,+09.2,071,0120,1789616046,6.205 30,0013,0017,0959.8,+09.3,071,0128,1789616346,6.202 99,0012,0016,0959.9,+09.4,071,0118,1789616646,6.181 33,0012,0016,0959.8,+09.3,072,0132,1789616946,6.16 99,0012,0016,0960.0,+09.4,072,0107,1789617246,6.132 99,0013,0017,0960.0,+09.4,072,0126,1789617546,6.129 30,0014,0018,0960.2,+09.4,073,0127,1789617846,6.136 99,0015,0021,0960.3,+09.4,072,0119,1789618148,8.81 99,0015,0021,0960.3,+09.6,072,0140,1789618446,6.081 28,0013,0017,0960.4,+09.5,072,0123,1789618746,6.063 30,0013,0017,0960.1,+09.3,071,0097,1789619046,6.105 99,0014,0018,0960.3,+09.2,071,0121,1789619346,6.193 40,0013,0017,0960.3,+09.1,071,0131,1789619646,6.2 99,0015,0021,0960.2,+09.2,071,0133,1789619946,6.166 99,0014,0018,0960.1,+09.2,071,0126,1789620246,6.154 99,0018,0024,0960.1,+09.4,072,0132,1789620546,6.14 99,0015,0021,0960.1,+09.6,072,0123,1789620846,6.195 35,0014,0018,0960.2,+09.8,072,0123,1789621146,6.114 35,0019,0026,0960.1,+10.0,071,0140,1789621446,6.089 99,0013,0017,0960.2,+10.3,071,0121,1789621746,6.076 99,0017,0023,0960.1,+11.3,069,0132,1789622046,6.058 99,0016,0022,0960.3,+11.5,069,0137,1789622346,6.063 99,0015,0021,0960.0,+11.5,069,0125,1789622646,6.086 40,0020,0027,0960.2,+11.8,068,0132,1789622946,6.176 99,0015,0021,0960.3,+12.2,068,0110,1789623246,6.18 99,0015,0021,0960.1,+12.8,066,0130,1789623546,6.151 99,0017,0023,0959.9,+13.3,065,0108,1789623846,6.143 99,0015,0021,0959.7,+13.4,064,0131,1789624146,6.103 99,0018,0024,0960.1,+13.8,063,0128,1789624446,6.105 45,0018,0024,0960.1,+14.3,061,0129,1789624746,6.081 99,0017,0023,0959.9,+14.2,061,0142,1789625046,6.058 28,0018,0024,0960.1,+14.6,059,0121,1789625346,6.091 99,0014,0018,0959.9,+15.1,058,0129,1789625646,6.031 99,0016,0022,0960.1,+15.5,056,0131,1789625946,6.017 28,0011,0015,0960.0,+16.2,054,0121,1789626246,6.055 28,0014,0018,0960.0,+16.8,052,0112,1789626546,6.135 28,0015,0021,0960.1,+17.0,052,0125,1789626846,6.126 28,0011,0015,0959.9,+17.5,051,0119,1789627146,6.107 28,0012,0016,0960.1,+17.4,051,0123,1789627446,6.092 99,0011,0015,0959.9,+17.4,050,0131,1789627746,6.073 28,0012,0016,0959.6,+18.6,048,0119,1789628046,6.063 25,0011,0015,0959.7,+19.3,046,0103,1789628346,6.053 25,0012,0016,0959.8,+19.1,046,0140,1789628646,6.031 99,0011,0015,0959.6,+19.0,046,0135,1789628946,6.027 99,0009,0012,0959.6,+20.0,043,0111,1789629246,6 99,0011,0015,0959.6,+20.3,043,0135,1789629545,5.988 25,0011,0015,0959.8,+20.2,042,0125,1789629846,6.045 99,0008,0011,0959.8,+20.2,042,0107,1789630146,6.127 28,0011,0015,0959.5,+20.8,041,0109,1789630446,6.111 25,0008,0011,0959.8,+21.1,040,0119,1789630746,6.091 99,0008,0011,0959.5,+21.3,040,0121,1789631346,6.059 25,0008,0011,0959.5,+21.6,039,0118,1789631646,6.052 99,0008,0011,0959.6,+21.9,039,0126,1789631946,6.023 00,0009,0012,0959.6,+22.4,037,0132,1789632246,6.034 25,0008,0011,0959.2,+22.4,037,0115,1789632546,6.007 99,0009,0012,0959.6,+22.1,036,0127,1789632845,5.988 25,0007,0010,0959.5,+22.6,036,0106,1789633146,6.002 25,0008,0011,0959.3,+23.0,034,0124,1789633446,6.002 25,0007,0010,0959.5,+23.0,035,0115,1789633746,6.088 25,0007,0010,0959.2,+23.0,034,0129,1789634046,6.069 28,0007,0010,0959.5,+23.2,033,0125,1789634346,6.061 28,0006,0008,0959.2,+23.5,032,0133,1789634646,6.037 99,0006,0008,0959.4,+23.2,031,0111,1789634946,6.034 99,0007,0010,0959.0,+23.3,031,0104,1789635246,6.016 25,0007,0010,0959.2,+23.6,031,0118,1789635545,5.995 25,0008,0011,0959.1,+24.0,031,0132,1789635845,5.964 99,0007,0010,0959.0,+24.0,030,0103,1789636145,5.963 23,0006,0008,0959.1,+24.3,030,0118,1789636445,5.95 25,0006,0008,0959.1,+24.1,029,0100,1789636745,5.941 25,0006,0008,0959.0,+24.2,028,0120,1789637045,5.969 99,0008,0011,0959.1,+24.6,029,0126,1789637346,6.053 99,0006,0008,0958.7,+24.8,028,0140,1789637646,6.045 99,0005,0007,0958.6,+25.1,025,0113,1789637946,6.087 25,0005,0007,0958.7,+25.0,023,0138,1789638246,6.006 99,0006,0008,0958.8,+24.9,024,0121,1789638546,6.004 25,0006,0008,0958.8,+25.2,024,0135,1789638845,5.974 25,0006,0008,0958.5,+25.1,022,0123,1789639145,5.988 25,0005,0007,0958.4,+25.3,023,0116,1789639445,5.94 25,0005,0007,0958.3,+25.5,022,0119,1789639745,5.929 25,0005,0007,0958.5,+25.3,023,0129,1789640045,5.93 25,0005,0007,0958.3,+25.3,023,0129,1789640345,5.901 99,0005,0007,0958.4,+25.6,022,0119,1789640645,5.94 99,0006,0008,0958.3,+25.7,022,0133,1789640946,6.018 25,0007,0010,0958.2,+25.7,022,0120,1789641246,6.012 99,0005,0007,0958.3,+25.5,022,0120,1789641545,5.981 99,0005,0007,0958.3,+26.2,022,0130,1789641845,5.971 23,0006,0008,0958.1,+25.5,022,0137,1789642145,5.971 30,0014,0018,0958.0,+25.9,022,0114,1789642445,5.96 00,0005,0007,0958.0,+26.0,022,0117,1789642745,5.931 99,0006,0008,0957.9,+26.0,022,0124,1789643045,5.938 28,0006,0008,0957.9,+25.8,022,0119,1789643345,5.902 99,0005,0007,0957.9,+26.1,022,0124,1789643645,5.895 25,0007,0010,0957.6,+25.8,022,0120,1789643945,5.843 28,0006,0008,0957.5,+25.8,021,0125,1789644248,8.445 28,0007,0010,0957.7,+26.0,021,0132,1789644545,5.99 99,0008,0011,0957.5,+26.1,022,0099,1789644845,5.957 99,0006,0008,0957.7,+26.3,021,0119,1789645145,5.952 28,0006,0008,0957.2,+26.1,022,0106,1789645445,5.943 25,0006,0008,0957.4,+26.2,021,0112,1789645745,5.924 23,0006,0008,0957.1,+26.1,022,0096,1789646045,5.93 99,0005,0007,0957.5,+26.2,021,0119,1789646345,5.889 30,0007,0010,0957.2,+26.3,022,0134,1789646645,5.907 99,0006,0008,0957.1,+26.0,021,0119,1789646945,5.87 99,0006,0008,0957.3,+25.7,021,0120,1789647245,5.886 33,0005,0007,0957.3,+25.7,022,0120,1789647545,5.829 25,0005,0007,0957.1,+25.7,022,0115,1789647845,5.865 33,0005,0007,0957.0,+25.4,022,0096,1789648145,5.967 99,0005,0007,0956.8,+25.3,022,0115,1789648445,5.93 99,0006,0008,0956.8,+25.5,022,0111,1789648745,5.92 28,0005,0007,0956.8,+25.4,022,0123,1789649045,5.891 99,0006,0008,0956.8,+25.4,022,0121,1789649345,5.886 28,0006,0008,0956.9,+25.6,023,0142,1789649645,5.9 99,0005,0007,0957.0,+25.5,022,0141,1789649945,5.936 99,0005,0007,0956.9,+25.3,021,0120,1789650245,5.859 28,0006,0008,0956.7,+25.5,022,0121,1789650545,5.842 28,0005,0007,0956.8,+25.3,022,0117,1789650845,5.798 28,0006,0008,0956.6,+25.2,021,0091,1789651445,5.811 99,0006,0008,0956.7,+25.2,022,0126,1789651745,5.914 28,0007,0010,0956.4,+25.3,022,0125,1789652045,5.876 99,0005,0007,0956.4,+25.3,021,0112,1789652345,5.875 99,0005,0007,0956.6,+25.3,021,0115,1789652645,5.854 99,0006,0008,0956.7,+25.4,022,0100,1789652945,5.843 99,0005,0007,0956.5,+25.4,022,0109,1789653245,5.825 28,0005,0007,0956.6,+25.4,022,0122,1789653845,5.782 99,0006,0008,0956.5,+25.4,021,0122,1789654145,5.766 25,0006,0008,0956.5,+25.4,022,0125,1789654445,5.766 28,0006,0008,0956.5,+25.4,022,0108,1789654745,5.731 25,0005,0007,0956.4,+25.3,021,0101,1789655045,5.77 99,0005,0007,0956.6,+25.2,022,0126,1789655945,5.838 00,0006,0008,0956.7,+25.1,022,0118,1789656245,5.943 00,0005,0007,0956.6,+25.0,021,0100,1789656546,6.056 00,0005,0007,0956.4,+24.9,022,0106,1789656845,5.911 99,0006,0008,0956.4,+24.9,022,0122,1789657145,5.783 99,0010,0013,0956.3,+24.8,022,0134,1789657445,5.752 28,0006,0008,0956.3,+24.7,022,0125,1789657745,5.727 30,0005,0007,0956.4,+24.7,022,0128,1789658045,5.716 99,0006,0008,0956.4,+24.7,022,0119,1789658345,5.695 00,0006,0008,0956.6,+24.6,023,0109,1789658945,5.949 00,0005,0007,0956.5,+24.5,023,0103,1789659245,5.962 99,0006,0008,0956.7,+24.2,023,0119,1789659845,5.755 28,0008,0011,0956.5,+24.1,023,0112,1789660145,5.743 28,0005,0007,0956.4,+24.0,024,0128,1789660445,5.734 99,0006,0008,0956.3,+23.9,023,0124,1789660745,5.728 28,0006,0008,0956.7,+23.8,024,0111,1789661045,5.709 28,0006,0008,0956.3,+23.7,024,0130,1789661345,5.684 99,0005,0007,0956.4,+23.6,024,0097,1789661645,5.658 30,0007,0010,0956.5,+23.3,025,0114,1789661945,5.637 28,0008,0011,0956.3,+23.3,025,0142,1789662245,5.687 30,0007,0010,0956.7,+23.0,026,0129,1789662545,5.763 99,0008,0011,0956.6,+22.7,026,0129,1789663145,5.743 28,0009,0012,0956.5,+22.5,026,0142,1789663445,5.725 99,0008,0011,0956.6,+22.4,027,0128,1789663745,5.698 99,0012,0016,0956.7,+22.0,029,0112,1789664045,5.688 99,0008,0011,0957.0,+21.3,032,0122,1789664645,5.639 99,0008,0011,0957.1,+20.9,033,0109,1789664945,5.664 25,0007,0010,0957.2,+20.5,035,0127,1789665245,5.607 99,0006,0008,0956.9,+20.3,036,0128,1789665545,5.587 99,0007,0010,0957.2,+20.1,035,0112,1789665845,5.658 99,0005,0007,0957.0,+20.1,034,0097,1789666145,5.73 99,0007,0010,0957.1,+20.0,035,0118,1789666445,5.699 99,0012,0016,0957.4,+19.8,038,0125,1789666745,5.694 21,0011,0015,0957.4,+19.7,036,0113,1789667045,5.677 99,0006,0008,0957.5,+19.5,036,0133,1789667345,5.648 99,0008,0011,0957.2,+19.5,037,0121,1789667645,5.629 99,0008,0011,0957.6,+19.2,038,0120,1789667945,5.624 99,0007,0010,0957.5,+19.2,038,0107,1789668245,5.595 99,0007,0010,0957.5,+19.1,039,0110,1789668545,5.587 16,0007,0010,0957.6,+18.9,039,0124,1789668845,5.564 99,0006,0008,0957.6,+18.6,040,0106,1789669145,5.553 18,0008,0011,0957.6,+18.5,041,0126,1789669445,5.619 21,0010,0013,0957.9,+18.2,044,0113,1789669745,5.681 99,0008,0011,0957.9,+17.9,045,0126,1789670045,5.657 99,0008,0011,0957.9,+17.8,045,0122,1789670345,5.64 28,0014,0018,0958.0,+17.5,045,0112,1789670645,5.63 99,0015,0021,0958.0,+17.5,045,0129,1789670945,5.597 99,0007,0010,0958.1,+17.2,045,0111,1789671245,5.593 99,0012,0016,0957.8,+16.9,047,0123,1789671545,5.574 99,0006,0008,0957.9,+16.9,047,0122,1789671845,5.564 18,0010,0013,0958.3,+16.8,047,0126,1789672145,5.539 99,0007,0010,0958.3,+16.5,048,0137,1789672445,5.526 21,0007,0010,0958.1,+16.0,049,0107,1789672745,5.534 99,0010,0013,0958.2,+15.8,049,0122,1789673045,5.565 99,0018,0024,0958.4,+15.7,050,0129,1789673345,5.652 16,0009,0012,0958.4,+15.5,050,0128,1789673645,5.642 21,0010,0013,0958.4,+15.4,051,0121,1789673945,5.627 28,0011,0015,0958.0,+15.3,051,0126,1789674245,5.624 99,0011,0015,0958.2,+15.1,052,0113,1789674545,5.608 21,0006,0008,0958.1,+14.8,053,0122,1789674845,5.579 99,0006,0008,0958.4,+14.6,053,0141,1789675145,5.56 99,0009,0012,0958.3,+14.6,054,0112,1789675445,5.62 21,0008,0011,0958.3,+14.6,054,0125,1789675745,5.547 18,0008,0011,0958.2,+14.6,055,0124,1789676045,5.497 99,0010,0013,0958.6,+14.5,055,0110,1789676345,5.481 18,0008,0011,0958.5,+14.6,055,0107,1789676645,5.536 99,0009,0012,0958.5,+14.5,054,0112,1789676945,5.597 21,0007,0010,0958.8,+14.5,055,0109,1789677245,5.593 18,0012,0016,0959.0,+14.5,055,0136,1789677545,5.573 99,0008,0011,0958.7,+14.3,055,0113,1789677845,5.592 18,0009,0012,0958.9,+14.1,055,0104,1789678145,5.548 99,0006,0008,0958.6,+13.9,055,0136,1789678445,5.618 99,0008,0011,0958.7,+13.8,056,0123,1789678745,5.516 21,0008,0011,0958.8,+13.6,057,0129,1789679045,5.492 99,0008,0011,0958.8,+13.5,057,0132,1789679345,5.482 99,0008,0011,0958.9,+13.4,057,0114,1789679645,5.453 99,0009,0012,0958.8,+13.3,058,0119,1789679945,5.448 18,0008,0011,0958.9,+13.6,057,0134,1789680245,5.479 99,0009,0012,0959.0,+13.6,057,0125,1789680545,5.572 13,0009,0012,0959.1,+13.4,058,0134,1789680845,5.563 21,0009,0012,0959.0,+13.4,058,0138,1789681145,5.56 18,0010,0013,0959.1,+13.5,058,0112,1789681445,5.528 18,0008,0011,0959.2,+13.4,058,0114,1789681745,5.51 99,0008,0011,0959.1,+13.5,058,0132,1789682045,5.491 99,0009,0012,0958.9,+13.3,058,0135,1789682345,5.473 16,0008,0011,0958.9,+13.0,058,0118,1789682645,5.465 18,0009,0012,0959.0,+12.8,059,0125,1789682945,5.476 99,0008,0011,0959.2,+12.7,060,0110,1789683245,5.442 18,0007,0010,0958.8,+12.6,060,0103,1789683545,5.406 99,0008,0011,0958.8,+12.4,061,0135,1789683845,5.577 99,0007,0010,0959.0,+12.3,061,0136,1789684145,5.558 18,0009,0012,0958.7,+12.1,062,0111,1789685045,5.493 99,0008,0011,0958.8,+11.9,062,0116,1789685345,5.492 18,0009,0012,0958.8,+11.9,063,0138,1789685645,5.472 99,0010,0013,0958.8,+12.0,063,0125,1789685945,5.485 99,0010,0013,0958.9,+12.0,062,0122,1789686245,5.449 18,0007,0010,0958.7,+11.9,063,0131,1789686545,5.426 21,0008,0011,0959.0,+11.8,063,0146,1789686845,5.426 99,0008,0011,0958.9,+11.8,063,0124,1789687145,5.389 99,0009,0012,0958.9,+11.8,063,0126,1789687445,5.437 18,0008,0011,0959.1,+11.9,063,0114,1789687745,5.524 99,0012,0016,0958.7,+11.8,063,0107,1789688045,5.516 18,0008,0011,0958.7,+11.6,063,0109,1789688345,5.488 18,0009,0012,0958.6,+11.4,064,0151,1789688645,5.475 99,0008,0011,0958.7,+11.4,064,0110,1789688945,5.471 18,0008,0011,0958.7,+11.3,064,0128,1789689245,5.449 18,0008,0011,0958.9,+11.2,065,0133,1789689845,5.416 21,0008,0011,0958.8,+11.1,065,0122,1789690145,5.392 99,0008,0011,0958.7,+11.0,065,0125,1789690445,5.384 00,0008,0011,0958.7,+11.0,065,0138,1789690745,5.363 18,0012,0016,0959.0,+10.9,066,0129,1789691045,5.413 99,0008,0011,0959.0,+10.9,066,0143,1789691345,5.493 21,0009,0012,0958.9,+10.9,066,0130,1789691645,5.485 16,0008,0011,0958.7,+10.9,066,0128,1789691945,5.455 99,0009,0012,0958.6,+11.0,066,0124,1789692245,5.452 99,0009,0012,0958.8,+10.9,066,0129,1789692545,5.434 18,0008,0011,0958.8,+10.8,066,0111,1789692845,5.418 99,0008,0011,0958.6,+10.8,066,0141,1789693145,5.409 16,0008,0011,0958.9,+10.7,066,0116,1789693445,5.383 16,0008,0011,0958.8,+10.7,066,0119,1789693745,5.371 18,0008,0011,0958.8,+10.6,067,0111,1789694045,5.365 18,0010,0013,0958.7,+10.5,066,0120,1789694345,5.353 16,0009,0012,0958.6,+10.5,067,0121,1789694645,5.393 18,0010,0013,0958.8,+10.4,067,0107,1789694945,5.46 11,0005,0007,0958.6,+10.3,067,0120,1789695245,5.449 99,0008,0011,0958.6,+10.2,067,0132,1789695545,5.447 18,0009,0012,0958.6,+10.2,067,0105,1789695845,5.434 18,0011,0015,0958.9,+10.3,067,0120,1789696145,5.407 16,0009,0012,0958.6,+10.3,068,0111,1789696445,5.407 18,0009,0012,0958.5,+10.2,067,0114,1789696745,5.394 00,0009,0012,0958.4,+10.2,068,0125,1789697045,5.37 18,0009,0012,0958.8,+10.1,068,0119,1789697345,5.347 99,0011,0015,0958.8,+10.1,068,0136,1789697945,5.314 16,0009,0012,0958.7,+10.2,068,0139,1789698245,5.355 99,0008,0011,0958.8,+10.0,068,0133,1789698545,5.441 99,0009,0012,0958.7,+09.9,068,0120,1789698845,5.427 99,0015,0021,0958.7,+10.0,068,0125,1789699145,5.424 16,0011,0015,0958.9,+10.0,068,0127,1789699445,5.402 16,0008,0011,0958.8,+09.9,068,0118,1789700045,5.364 99,0010,0013,0958.8,+09.8,068,0127,1789700645,5.343 99,0009,0012,0959.0,+09.9,068,0135,1789701545,5.288 99,0009,0012,0958.8,+09.8,068,0127,1789702145,5.406 23,0010,0013,0959.2,+09.8,068,0139,1789702445,5.398 23,0010,0013,0958.9,+09.6,069,0131,1789702745,5.388 00,0011,0015,0958.9,+09.4,069,0110,1789704245,5.477 99,0011,0015,0958.7,+09.4,069,0145,1789704845,5.285 23,0010,0013,0959.1,+09.4,069,0124,1789705145,5.295 99,0011,0015,0958.9,+09.4,069,0124,1789705445,5.315 99,0012,0016,0959.0,+09.5,069,0136,1789705745,5.397 23,0011,0015,0958.9,+09.6,069,0117,1789706045,5.39 99,0014,0018,0959.0,+09.5,069,0152,1789706345,5.374 99,0011,0015,0959.1,+09.5,069,0119,1789706645,5.357 28,0011,0015,0959.1,+09.6,069,0124,1789706945,5.34 99,0013,0017,0959.1,+09.7,069,0104,1789707245,5.317 99,0013,0017,0959.3,+09.8,069,0140,1789707545,5.304 99,0014,0018,0958.8,+10.0,069,0118,1789707845,5.281 21,0014,0018,0959.1,+10.4,069,0119,1789708145,5.279 23,0011,0015,0959.2,+10.5,069,0133,1789708445,5.259 23,0016,0022,0959.1,+10.6,069,0124,1789708745,5.241 21,0015,0021,0959.1,+10.7,069,0119,1789709045,5.281 23,0018,0024,0959.1,+10.8,068,0118,1789709345,5.373 99,0012,0016,0959.5,+10.9,068,0130,1789709645,5.364 00,0013,0017,0959.1,+11.1,068,0116,1789709945,5.347 99,0015,0021,0959.1,+11.5,067,0146,1789710245,5.34 00,0017,0023,0959.1,+11.8,066,0136,1789710545,5.32 21,0015,0021,0959.6,+12.1,066,0136,1789710845,5.302 99,0014,0018,0959.4,+12.8,064,0134,1789711145,5.296 23,0015,0021,0959.2,+13.0,063,0128,1789711445,5.282 99,0016,0022,0959.4,+13.6,061,0122,1789711745,5.272 21,0014,0018,0959.2,+13.8,061,0147,1789712045,5.257 21,0013,0017,0959.1,+14.6,059,0120,1789712345,5.223 99,0013,0017,0959.3,+14.4,060,0130,1789712645,5.262 99,0016,0022,0959.2,+14.5,060,0132,1789712945,5.342 21,0012,0016,0959.4,+14.7,060,0127,1789713245,5.39 25,0013,0017,0959.4,+15.0,059,0134,1789713545,5.337 25,0012,0016,0959.1,+15.4,059,0112,1789713845,5.374 21,0011,0015,0959.3,+15.8,058,0126,1789714145,5.3 99,0011,0015,0959.3,+16.5,056,0111,1789714445,5.341 18,0011,0015,0959.3,+17.3,053,0111,1789714745,5.288 23,0008,0011,0959.3,+17.7,052,0153,1789715045,5.266 21,0006,0008,0959.3,+17.9,049,0130,1789715345,5.247 18,0007,0010,0959.3,+18.1,050,0137,1789715645,5.225 21,0007,0010,0959.4,+18.9,049,0122,1789715945,5.208 99,0007,0010,0959.3,+19.3,048,0129,1789716245,5.244 23,0006,0008,0959.2,+19.6,046,0119,1789716545,5.341 99,0006,0008,0959.4,+20.0,044,0114,1789716845,5.328 23,0007,0010,0959.0,+20.3,043,0110,1789717145,5.311 99,0006,0008,0959.2,+20.9,041,0128,1789717445,5.321 99,0006,0008,0959.2,+21.1,041,0114,1789717745,5.275 21,0006,0008,0959.1,+21.3,041,0135,1789718045,5.254 99,0007,0010,0959.2,+21.8,040,0114,1789718345,5.238 99,0006,0008,0959.2,+21.9,039,0114,1789718645,5.232 99,0005,0007,0959.1,+22.1,037,0113,1789718945,5.253 18,0006,0008,0959.3,+22.4,035,0105,1789719245,5.188 18,0005,0007,0959.2,+22.0,036,0134,1789719545,5.186 18,0005,0007,0959.1,+22.2,037,0100,1789719845,5.227 99,0006,0008,0959.2,+22.4,037,0111,1789720145,5.309 99,0012,0016,0959.2,+23.1,035,0113,1789720445,5.291 25,0005,0007,0958.9,+23.0,035,0115,1789720745,5.307 21,0006,0008,0959.0,+22.9,036,0105,1789721045,5.261 99,0006,0008,0959.0,+23.1,035,0106,1789721345,5.249 99,0006,0008,0958.9,+23.2,035,0119,1789721645,5.24 99,0006,0008,0959.0,+23.5,035,0117,1789721945,5.214 00,0006,0008,0959.0,+23.4,035,0125,1789722245,5.207 21,0005,0007,0958.9,+23.6,035,0115,1789722545,5.188 23,0006,0008,0959.0,+24.1,034,0143,1789722845,5.188 21,0006,0008,0958.7,+24.2,033,0114,1789723145,5.156 18,0007,0010,0958.6,+24.4,033,0134,1789723445,5.191 18,0005,0007,0958.8,+24.5,032,0123,1789723745,5.294 99,0006,0008,0958.6,+24.5,032,0130,1789724045,5.27 18,0006,0008,0958.5,+25.0,032,0123,1789724345,5.246 21,0006,0008,0958.3,+24.7,032,0102,1789724645,5.279 23,0006,0008,0958.4,+24.7,030,0114,1789724945,5.227 23,0006,0008,0958.5,+25.0,030,0117,1789725245,5.21 25,0005,0007,0958.4,+25.3,030,0107,1789725545,5.178 23,0006,0008,0958.2,+25.4,030,0119,1789725845,5.185 00,0007,0010,0958.3,+25.5,031,0121,1789726145,5.152 28,0006,0008,0958.2,+25.7,030,0121,1789726445,5.137 99,0008,0011,0958.3,+25.3,030,0091,1789726745,5.131 99,0006,0008,0958.4,+25.5,031,0103,1789727045,5.161 99,0011,0015,0958.4,+25.7,029,0112,1789727345,5.251 30,0007,0010,0958.3,+25.7,031,0146,1789727645,5.236 25,0006,0008,0958.2,+25.7,030,0104,1789727945,5.212 25,0006,0008,0958.2,+25.6,030,0108,1789728245,5.214 25,0005,0007,0958.4,+25.8,030,0126,1789728545,5.185 23,0007,0010,0958.2,+26.0,030,0128,1789728845,5.164 00,0006,0008,0957.9,+26.0,030,0121,1789729145,5.148 99,0006,0008,0958.4,+25.8,030,0129,1789729445,5.14 25,0006,0008,0958.1,+25.7,031,0116,1789729745,5.123 25,0008,0011,0957.9,+25.7,031,0142,1789730045,5.1 23,0006,0008,0958.0,+25.9,031,0133,1789730345,5.086 30,0005,0007,0957.9,+25.8,030,0110,1789730645,5.132 23,0005,0007,0958.0,+25.9,030,0116,1789730945,5.215 99,0006,0008,0958.0,+25.7,030,0129,1789731245,5.199 23,0005,0007,0957.9,+25.9,029,0124,1789731545,5.171 99,0005,0007,0958.1,+25.8,030,0113,1789731845,5.154 25,0007,0010,0958.2,+25.8,030,0120,1789732145,5.146 23,0008,0011,0957.8,+25.8,029,0124,1789732445,5.123 99,0005,0007,0957.8,+25.8,030,0118,1789732745,5.112 25,0007,0010,0957.9,+25.8,030,0109,1789733045,5.1 18,0006,0008,0958.2,+25.7,029,0130,1789733345,5.082 99,0006,0008,0958.0,+25.6,029,0109,1789733645,5.061 25,0006,0008,0957.6,+25.5,029,0129,1789733945,5.043 99,0006,0008,0957.6,+25.4,030,0134,1789734245,5.093 99,0007,0010,0957.9,+25.5,030,0117,1789734545,5.17 21,0007,0010,0957.6,+25.4,030,0149,1789734845,5.169 21,0006,0008,0957.9,+25.6,030,0136,1789735145,5.142 99,0008,0011,0958.0,+25.7,029,0109,1789735445,5.131 21,0006,0008,0957.8,+25.5,029,0129,1789735745,5.107 99,0007,0010,0958.0,+25.7,029,0135,1789736345,5.068 18,0006,0008,0957.8,+25.8,029,0117,1789736645,5.063 99,0009,0012,0958.1,+25.7,029,0123,1789736945,5.04 18,0006,0008,0957.7,+25.7,028,0141,1789737545,5.009 99,0007,0010,0958.1,+25.7,028,0120,1789737845,5.051 99,0006,0008,0957.6,+25.7,028,0109,1789738145,5.15 99,0007,0010,0957.7,+25.7,028,0127,1789738445,5.121 99,0007,0010,0957.6,+25.8,028,0110,1789738745,5.133 28,0006,0008,0957.7,+25.9,028,0108,1789739045,5.092 00,0006,0008,0957.7,+25.7,028,0110,1789739345,5.105 28,0007,0010,0958.0,+25.8,028,0128,1789739645,5.047 28,0011,0015,0957.9,+25.8,028,0106,1789739945,5.034 99,0008,0011,0957.7,+25.8,028,0121,1789740245,5.02 99,0007,0010,0957.7,+25.8,027,0117,1789740545,5.005 25,0006,0008,0957.9,+25.6,028,0120,1789740844,4.989 99,0007,0010,0957.9,+25.6,028,0111,1789741144,4.985 99,0006,0008,0957.6,+25.7,027,0107,1789741445,5.019 28,0006,0008,0957.6,+25.7,028,0118,1789741745,5.123 30,0007,0010,0957.7,+25.7,028,0121,1789742045,5.073 25,0006,0008,0957.9,+25.7,027,0128,1789742345,5.061 99,0006,0008,0958.0,+25.6,027,0104,1789742645,5.043 28,0006,0008,0958.0,+25.7,027,0115,1789742945,5.025 30,0006,0008,0957.8,+25.6,027,0151,1789743245,5.005 99,0006,0008,0957.9,+25.5,028,0110,1789743545,5.006 99,0007,0010,0957.8,+25.4,027,0121,1789743844,4.973 25,0008,0011,0958.0,+25.3,027,0107,1789744144,4.958 99,0006,0008,0957.9,+25.2,027,0117,1789744444,4.939 28,0007,0010,0958.1,+25.1,028,0113,1789744744,4.926 28,0007,0010,0958.0,+24.9,028,0119,1789745345,5.07 99,0007,0010,0957.9,+24.8,029,0106,1789745645,5.035 25,0006,0008,0958.3,+24.7,028,0126,1789745945,5.006 23,0009,0012,0958.1,+24.6,028,0125,1789746244,4.991 99,0007,0010,0958.1,+24.5,028,0111,1789746544,4.99 23,0007,0010,0958.2,+24.4,028,0120,1789746844,4.968 99,0006,0008,0958.5,+24.3,027,0125,1789747144,4.94 23,0006,0008,0958.3,+24.1,028,0152,1789747444,4.93 99,0007,0010,0958.5,+24.0,029,0121,1789747744,4.913 99,0008,0011,0958.5,+23.9,028,0118,1789748044,4.894 99,0007,0010,0958.5,+23.6,030,0110,1789748344,4.883 00,0010,0013,0958.5,+23.6,030,0125,1789748644,4.92 23,0007,0010,0958.5,+23.5,030,0102,1789748945,5.001 99,0007,0010,0958.6,+23.2,030,0110,1789749244,4.986 13,0007,0010,0958.7,+23.2,030,0125,1789749544,4.978 99,0015,0021,0958.7,+22.9,031,0128,1789750144,4.933 99,0018,0024,0958.7,+22.7,031,0131,1789750444,4.915 99,0033,0045,0958.9,+22.2,033,0130,1789750744,4.896 99,0009,0012,0958.9,+21.9,034,0102,1789751044,4.897 99,0009,0012,0959.2,+21.1,037,0108,1789751644,4.855 16,0008,0011,0959.4,+20.9,038,0118,1789751944,4.854 99,0009,0012,0959.8,+20.2,041,0110,1789753144,4.922 99,0008,0011,0959.8,+19.9,042,0124,1789754044,4.865 16,0007,0010,0959.8,+19.8,042,0119,1789754344,4.848 00,0010,0013,0960.3,+17.8,048,0121,1789757344,4.831 99,0007,0010,0960.4,+17.6,049,0114,1789757644,4.965 21,0008,0011,0960.4,+17.5,049,0116,1789758244,4.794 21,0008,0011,0960.6,+17.3,050,0122,1789758544,4.774 99,0007,0010,0960.3,+17.1,051,0135,1789758844,4.758 18,0007,0010,0960.7,+16.9,051,0132,1789759144,4.742 99,0010,0013,0960.6,+16.7,052,0114,1789759444,4.776 99,0008,0011,0960.7,+16.3,054,0137,1789760044,4.851 18,0011,0015,0960.7,+16.4,054,0125,1789760344,4.837 23,0008,0011,0960.8,+16.3,054,0111,1789760644,4.809 99,0012,0016,0960.7,+16.1,055,0120,1789760944,4.778 18,0009,0012,0960.8,+16.2,055,0121,1789761244,4.761 18,0010,0013,0960.8,+16.1,055,0106,1789761544,4.754 21,0008,0011,0961.2,+15.9,056,0121,1789761844,4.745 99,0009,0012,0961.2,+15.7,056,0108,1789762144,4.724 23,0008,0011,0960.9,+15.7,056,0133,1789762444,4.707 99,0009,0012,0960.8,+15.5,057,0117,1789762744,4.711 21,0006,0008,0960.9,+15.4,057,0124,1789763044,4.742 99,0009,0012,0961.1,+15.4,057,0094,1789763344,4.829 99,0008,0011,0960.9,+15.1,058,0127,1789763644,4.821 21,0008,0011,0961.2,+15.0,058,0127,1789763944,4.813 99,0008,0011,0961.1,+14.9,058,0122,1789764244,4.775 99,0008,0011,0961.2,+14.8,059,0093,1789764544,4.766 99,0012,0016,0961.3,+14.8,059,0146,1789764844,4.747 23,0011,0015,0961.1,+14.8,059,0113,1789765144,4.733 99,0010,0013,0961.2,+14.7,059,0118,1789765444,4.719 99,0009,0012,0961.0,+14.6,059,0127,1789765744,4.7 21,0009,0012,0961.4,+14.5,060,0116,1789766044,4.698 99,0008,0011,0961.2,+14.4,060,0133,1789766344,4.671 99,0008,0011,0961.2,+14.4,060,0138,1789766644,4.756 99,0009,0012,0961.2,+14.4,060,0123,1789766944,4.794 21,0010,0013,0961.3,+14.3,061,0122,1789767544,4.77 21,0009,0012,0961.2,+14.1,061,0123,1789768144,4.727 99,0008,0011,0961.3,+14.1,061,0122,1789768444,4.725 21,0010,0013,0961.7,+13.9,061,0115,1789769044,4.68 99,0009,0012,0961.3,+13.8,062,0127,1789769344,4.674 99,0008,0011,0961.7,+13.6,062,0113,1789769644,4.647 21,0010,0013,0961.4,+13.5,062,0106,1789769944,4.641 21,0011,0015,0961.7,+13.2,063,0121,1789770244,4.687 18,0009,0012,0961.5,+13.3,063,0116,1789770844,4.748 18,0010,0013,0961.6,+13.5,062,0120,1789771144,4.753 99,0012,0016,0961.9,+13.3,063,0125,1789771444,4.725 18,0009,0012,0961.7,+13.2,063,0131,1789771744,4.701 99,0010,0013,0961.8,+13.1,063,0122,1789772044,4.686 21,0008,0011,0961.8,+13.1,063,0130,1789772344,4.659 99,0010,0013,0961.7,+13.1,063,0122,1789772644,4.663 99,0008,0011,0961.9,+13.2,063,0124,1789773244,4.648 99,0008,0011,0961.9,+13.1,063,0137,1789773544,4.591 21,0005,0007,0962.1,+12.9,064,0128,1789773844,4.658 21,0008,0011,0962.0,+12.7,064,0115,1789774144,4.72 21,0008,0011,0961.9,+12.7,064,0123,1789774444,4.699 99,0008,0011,0962.2,+12.6,064,0148,1789774744,4.692 18,0007,0010,0962.1,+12.7,064,0125,1789775044,4.681 18,0009,0012,0962.2,+12.7,064,0121,1789775344,4.667 99,0008,0011,0962.2,+12.7,064,0127,1789775944,4.625 21,0009,0012,0962.2,+12.4,064,0134,1789776244,4.616 21,0007,0010,0962.1,+12.3,065,0101,1789776544,4.582 18,0009,0012,0962.2,+12.2,065,0106,1789776844,4.577 99,0007,0010,0962.4,+12.3,065,0123,1789777144,4.557 99,0009,0012,0962.1,+12.2,065,0115,1789777444,4.608 21,0008,0011,0962.3,+12.1,066,0120,1789777744,4.694 99,0008,0011,0962.1,+12.1,066,0134,1789778044,4.692 28,0008,0011,0962.1,+11.9,066,0112,1789778344,4.667 28,0008,0011,0962.0,+11.8,066,0123,1789778644,4.664 28,0008,0011,0962.1,+11.9,066,0114,1789778944,4.65 99,0011,0015,0962.1,+11.9,066,0107,1789779244,4.624 28,0009,0012,0962.2,+11.9,066,0132,1789779544,4.614 28,0008,0011,0962.4,+11.9,066,0119,1789779844,4.587 28,0008,0011,0962.1,+11.8,066,0121,1789780144,4.579 99,0009,0012,0962.1,+11.7,067,0132,1789780444,4.56 99,0009,0012,0962.5,+11.6,067,0132,1789780744,4.557 28,0008,0011,0962.1,+11.5,067,0145,1789781044,4.579 28,0007,0010,0962.0,+11.4,067,0124,1789781344,4.671 28,0008,0011,0962.2,+11.6,067,0100,1789781644,4.685 28,0008,0011,0962.5,+11.6,067,0146,1789781944,4.656 28,0007,0010,0962.0,+11.4,067,0106,1789782544,4.658 28,0008,0011,0962.2,+11.4,068,0139,1789782844,4.608 25,0009,0012,0962.2,+11.4,068,0123,1789783144,4.593 28,0008,0011,0962.3,+11.3,068,0120,1789783444,4.564 28,0011,0015,0962.2,+11.2,068,0123,1789783744,4.557 28,0009,0012,0962.2,+11.2,068,0120,1789784044,4.54 33,0008,0011,0962.6,+11.0,068,0139,1789784344,4.523 28,0008,0011,0962.6,+11.0,068,0138,1789784644,4.583 99,0008,0011,0962.4,+10.9,068,0121,1789784944,4.656 99,0008,0011,0962.6,+10.9,068,0120,1789785244,4.663 28,0008,0011,0962.7,+11.0,069,0126,1789785544,4.641 28,0009,0012,0962.5,+11.1,068,0110,1789785844,4.618 30,0009,0012,0962.6,+11.1,068,0115,1789786144,4.598 99,0009,0012,0962.7,+11.0,068,0127,1789786444,4.588 28,0010,0013,0962.7,+11.0,069,0114,1789787044,4.552 99,0011,0015,0962.8,+11.0,069,0131,1789787344,4.536 99,0010,0013,0962.6,+11.0,068,0119,1789787644,4.522 99,0009,0012,0962.5,+11.0,069,0127,1789787944,4.504 99,0008,0011,0962.6,+10.9,068,0107,1789788244,4.552 99,0009,0012,0962.9,+10.7,069,0121,1789788544,4.641 28,0008,0011,0962.9,+10.8,068,0120,1789788844,4.617 99,0009,0012,0962.8,+10.8,069,0135,1789789144,4.599 99,0008,0011,0962.8,+10.8,069,0127,1789789444,4.597 28,0009,0012,0962.8,+10.8,069,0129,1789789744,4.569 99,0009,0012,0962.8,+10.8,069,0143,1789790044,4.577 99,0014,0018,0962.8,+10.8,069,0107,1789790344,4.546 99,0011,0015,0962.8,+10.8,069,0129,1789790644,4.537 99,0010,0013,0962.8,+10.7,069,0129,1789791244,4.505 30,0029,0039,0962.9,+10.7,069,0128,1789791544,4.491 99,0010,0013,0962.9,+10.6,069,0130,1789791844,4.518 99,0011,0015,0963.0,+10.7,070,0103,1789792444,4.596 99,0008,0011,0963.2,+10.8,070,0138,1789793044,4.567 99,0012,0016,0963.2,+11.0,070,0134,1789793644,4.56 99,0011,0015,0963.1,+11.2,070,0142,1789793944,4.53 99,0014,0018,0963.1,+11.1,069,0108,1789794244,4.515 00,0014,0018,0963.2,+11.2,069,0122,1789794544,4.492 30,0012,0016,0963.0,+11.2,070,0115,1789794844,4.502 28,0013,0017,0963.4,+11.3,069,0130,1789795144,4.47 28,0012,0016,0963.1,+11.5,070,0123,1789795444,4.538 28,0011,0015,0963.2,+11.9,069,0120,1789795744,4.629 00,0015,0021,0963.1,+12.0,069,0124,1789796044,4.756 30,0014,0018,0963.2,+12.4,068,0117,1789796344,4.559 25,0015,0021,0963.4,+12.8,067,0137,1789796644,4.569 28,0012,0016,0963.3,+13.0,067,0111,1789796944,4.569 33,0011,0015,0963.2,+13.2,067,0112,1789797244,4.522 99,0013,0017,0963.3,+13.4,066,0107,1789797544,4.641 99,0012,0016,0963.3,+13.6,065,0133,1789797844,4.491 25,0012,0016,0963.3,+13.6,065,0140,1789798144,4.465 99,0011,0015,0963.6,+13.8,064,0124,1789798444,4.456 99,0010,0013,0963.5,+14.4,063,0131,1789798744,4.467 99,0008,0011,0963.7,+14.9,061,0125,1789799044,4.481 99,0017,0023,0963.5,+15.2,060,0111,1789799344,4.576 28,0012,0016,0963.3,+15.4,059,0100,1789799644,4.598 99,0010,0013,0963.6,+16.4,057,0100,1789799944,4.529 25,0011,0015,0963.4,+17.1,055,0129,1789800244,4.519 28,0010,0013,0963.7,+17.8,052,0126,1789800544,4.505 25,0010,0013,0963.8,+17.5,053,0129,1789800844,4.499 28,0013,0017,0963.7,+18.5,050,0127,1789801144,4.487 28,0009,0012,0963.7,+18.5,051,0128,1789801444,4.482 28,0008,0011,0963.6,+19.3,048,0096,1789801744,4.457 28,0010,0013,0963.5,+19.4,048,0105,1789802044,4.447 28,0011,0015,0963.6,+20.0,047,0114,1789802344,4.435 99,0008,0011,0963.9,+20.3,046,0128,1789802644,4.476 30,0009,0012,0963.7,+20.0,046,0139,1789802944,4.542 30,0008,0011,0963.4,+21.3,044,0108,1789803244,4.523 99,0008,0011,0963.3,+21.4,044,0092,1789803544,4.523 99,0007,0010,0963.5,+22.0,042,0135,1789803844,4.507 99,0007,0010,0963.4,+22.2,041,0112,1789804144,4.493 35,0007,0010,0963.7,+22.1,041,0127,1789804444,4.478 30,0007,0010,0963.7,+22.2,041,0126,1789804744,4.471 28,0007,0010,0963.5,+22.7,039,0122,1789805044,4.445 25,0009,0012,0963.3,+23.2,040,0102,1789805344,4.447 99,0007,0010,0963.3,+23.2,039,0121,1789805644,4.41 25,0009,0012,0963.4,+23.6,038,0125,1789805944,4.391 30,0006,0008,0963.7,+23.5,037,0116,1789806244,4.443 28,0007,0010,0963.7,+23.5,037,0098,1789806544,4.512 99,0008,0011,0963.8,+23.7,037,0121,1789806844,4.504 28,0008,0011,0963.6,+24.1,037,0135,1789807144,4.483 99,0008,0011,0963.8,+24.6,036,0109,1789807444,4.482 99,0011,0015,0963.5,+24.4,036,0114,1789807744,4.462 28,0007,0010,0963.7,+24.5,035,0123,1789808044,4.436 28,0007,0010,0963.5,+25.2,033,0123,1789808344,4.459 99,0007,0010,0963.5,+25.2,033,0120,1789808644,4.419 28,0006,0008,0963.6,+25.5,034,0110,1789808944,4.389 99,0010,0013,0963.5,+25.4,034,0111,1789809244,4.382 28,0007,0010,0963.3,+25.5,034,0126,1789809544,4.357 28,0007,0010,0963.7,+25.6,033,0110,1789809844,4.418 28,0007,0010,0963.5,+25.6,033,0125,1789810144,4.658 30,0007,0010,0963.6,+25.7,033,0118,1789810444,4.476 25,0007,0010,0963.3,+25.9,032,0113,1789810744,4.448 99,0007,0010,0963.5,+26.4,032,0102,1789811047,7.339 99,0011,0015,0963.4,+26.0,031,0107,1789811344,4.422 25,0008,0011,0963.4,+26.0,032,0111,1789811644,4.427 99,0007,0010,0963.2,+26.5,031,0118,1789811944,4.383 28,0009,0012,0963.3,+26.5,031,0107,1789812244,4.385 99,0009,0012,0963.4,+26.7,030,0119,1789812544,4.364 33,0007,0010,0963.0,+26.6,030,0109,1789812844,4.344 99,0008,0011,0963.0,+26.9,030,0130,1789813144,4.337 28,0006,0008,0963.0,+26.9,029,0122,1789813444,4.385 25,0008,0011,0963.1,+27.1,030,0119,1789813744,4.462 99,0007,0010,0963.0,+26.8,030,0131,1789814044,4.439 99,0007,0010,0963.0,+26.9,030,0127,1789814344,4.429 28,0009,0012,0963.0,+27.2,029,0131,1789814644,4.411 99,0006,0008,0962.9,+27.2,029,0119,1789814944,4.393 99,0009,0012,0963.0,+27.1,029,0137,1789815244,4.511 33,0006,0008,0962.9,+27.3,028,0112,1789815544,4.359 30,0009,0012,0962.9,+27.2,028,0125,1789815844,4.342 99,0009,0012,0963.2,+27.1,028,0135,1789816144,4.323 33,0008,0011,0963.0,+27.2,027,0123,1789816444,4.306 99,0007,0010,0962.9,+27.3,027,0123,1789816744,4.298 99,0007,0010,0963.1,+27.3,027,0122,1789817044,4.377 99,0008,0011,0963.3,+27.1,027,0113,1789817344,4.424 99,0007,0010,0963.3,+27.1,027,0125,1789817644,4.414 99,0009,0012,0963.0,+27.0,026,0103,1789817944,4.397 99,0010,0013,0962.9,+26.8,026,0135,1789818244,4.402 99,0009,0012,0963.2,+27.1,026,0133,1789818544,4.364 99,0008,0011,0963.1,+26.9,026,0130,1789818844,4.355 99,0008,0011,0963.0,+26.9,026,0125,1789819144,4.324 99,0012,0016,0962.8,+27.1,026,0128,1789819444,4.303 99,0016,0022,0963.0,+27.2,026,0120,1789819744,4.285 99,0007,0010,0963.1,+26.9,027,0133,1789820044,4.294 99,0007,0010,0963.0,+27.0,027,0109,1789820344,4.272 28,0008,0011,0962.9,+27.0,027,0101,1789820644,4.314 30,0010,0013,0962.7,+26.8,027,0119,1789820944,4.397 30,0007,0010,0962.8,+26.9,026,0151,1789821244,4.365 99,0007,0010,0962.6,+26.7,027,0109,1789821544,4.358 99,0007,0010,0962.8,+26.5,026,0094,1789821844,4.345 99,0008,0011,0962.8,+26.4,026,0120,1789822144,4.326 99,0008,0011,0962.6,+26.6,026,0127,1789822444,4.321 99,0007,0010,0962.8,+26.5,026,0136,1789822744,4.289 99,0008,0011,0962.6,+26.6,026,0121,1789823044,4.28 99,0009,0012,0962.8,+26.5,026,0102,1789823344,4.268 23,0006,0008,0962.7,+26.5,026,0106,1789823644,4.243 28,0007,0010,0962.8,+26.5,026,0122,1789823944,4.231 99,0007,0010,0962.7,+26.7,026,0124,1789824244,4.266 30,0006,0008,0962.7,+26.7,026,0154,1789824544,4.354 28,0007,0010,0962.8,+26.5,025,0118,1789824844,4.34 99,0010,0013,0963.0,+26.5,026,0117,1789825144,4.331 99,0007,0010,0962.9,+26.4,026,0101,1789825444,4.315 30,0006,0008,0962.6,+26.3,025,0113,1789825744,4.293 28,0008,0011,0962.7,+26.4,025,0106,1789826044,4.266 33,0007,0010,0962.6,+26.3,026,0116,1789826344,4.28 99,0006,0008,0962.7,+26.4,025,0112,1789826644,4.253 99,0007,0010,0962.6,+26.4,025,0152,1789826944,4.228 28,0009,0012,0962.4,+26.4,025,0123,1789827244,4.215 99,0008,0011,0962.8,+26.3,025,0137,1789827544,4.177 99,0007,0010,0962.7,+26.4,025,0128,1789827844,4.233 25,0009,0012,0962.3,+26.5,026,0113,1789828144,4.335 99,0006,0008,0962.8,+26.4,026,0133,1789828444,4.31 99,0008,0011,0962.4,+26.3,026,0124,1789828744,4.286 99,0006,0008,0962.8,+26.4,026,0120,1789829044,4.268 99,0008,0011,0962.8,+26.3,025,0115,1789829344,4.251 99,0008,0011,0962.7,+26.3,025,0115,1789829644,4.242 99,0007,0010,0962.9,+26.3,026,0109,1789829944,4.212 28,0008,0011,0962.7,+26.2,026,0117,1789830844,4.177 25,0008,0011,0962.9,+26.1,026,0131,1789831144,4.155 30,0007,0010,0962.9,+26.0,027,0137,1789831444,4.215 99,0007,0010,0962.7,+26.0,027,0119,1789831744,4.278 30,0008,0011,0962.7,+26.0,028,0120,1789832044,4.267 30,0007,0010,0962.9,+25.9,028,0120,1789832344,4.253 30,0007,0010,0962.9,+25.7,028,0119,1789832644,4.231 28,0007,0010,0962.8,+25.6,028,0118,1789832944,4.201 99,0009,0012,0963.1,+25.5,029,0135,1789833244,4.172 99,0007,0010,0963.1,+25.4,028,0130,1789833544,4.17 99,0007,0010,0963.2,+25.2,029,0117,1789833844,4.159 99,0007,0010,0963.1,+25.2,029,0127,1789834144,4.131 37,0009,0012,0963.1,+25.0,030,0140,1789834444,4.122 28,0009,0012,0963.2,+25.0,031,0124,1789834744,4.11 99,0014,0018,0963.3,+24.7,033,0136,1789835044,4.155 99,0014,0018,0963.1,+24.3,034,0126,1789835344,4.224 99,0011,0015,0963.6,+24.0,034,0117,1789835644,4.211 30,0011,0015,0963.4,+23.9,035,0116,1789835944,4.213 30,0015,0021,0963.5,+23.8,036,0118,1789836244,4.18 99,0015,0021,0963.8,+23.5,037,0108,1789836544,4.158 30,0013,0017,0964.1,+23.1,038,0131,1789836844,4.145 99,0011,0015,0963.8,+22.9,039,0123,1789837144,4.129 28,0013,0017,0963.9,+22.7,038,0124,1789837444,4.096 99,0010,0013,0964.0,+22.5,039,0116,1789837744,4.083 99,0014,0018,0964.1,+22.3,039,0138,1789838044,4.069 28,0014,0018,0964.2,+22.1,042,0117,1789838344,4.048 30,0012,0016,0964.1,+22.0,042,0120,1789838644,4.087 28,0014,0018,0964.1,+21.8,042,0112,1789838944,4.165 28,0011,0015,0964.1,+21.7,042,0133,1789839244,4.161 28,0009,0012,0964.2,+21.4,042,0123,1789839544,4.132 99,0011,0015,0964.3,+21.4,043,0111,1789839844,4.124 28,0013,0017,0964.2,+21.2,044,0104,1789840144,4.114 99,0013,0017,0964.2,+20.9,045,0160,1789840444,4.101 99,0010,0013,0964.4,+20.8,045,0127,1789840744,4.099 35,0009,0012,0964.6,+20.3,046,0116,1789841044,4.067 99,0009,0012,0964.6,+20.1,046,0130,1789841344,4.049 28,0010,0013,0964.5,+20.2,046,0105,1789841944,4.001 99,0013,0017,0964.8,+20.0,047,0126,1789842244,4.042 99,0012,0016,0964.5,+19.8,048,0103,1789842544,4.138 33,0010,0013,0964.8,+19.7,048,0134,1789842844,4.116 99,0011,0015,0964.8,+19.7,048,0111,1789843144,4.097 30,0017,0023,0964.7,+19.6,049,0131,1789843444,4.08 28,0010,0013,0965.1,+19.3,050,0117,1789843744,4.061 99,0012,0016,0964.9,+19.2,050,0116,1789844044,4.065 00,0013,0017,0965.2,+19.0,050,0111,1789844344,4.067 28,0009,0012,0965.0,+18.9,050,0124,1789844644,4.02 33,0011,0015,0965.3,+18.8,050,0115,1789844944,4.003 25,0011,0015,0965.1,+18.6,051,0124,1789845243,3.975 40,0011,0015,0965.3,+18.7,051,0116,1789845844,4.021 99,0012,0016,0965.4,+18.4,053,0112,1789846444,4.063 99,0012,0016,0965.2,+18.2,053,0105,1789846744,4.042 30,0010,0013,0965.3,+18.3,053,0126,1789847044,4.014 99,0009,0012,0965.4,+18.3,053,0106,1789847344,4.018 99,0012,0016,0965.7,+18.1,054,0138,1789847644,4.007 30,0011,0015,0965.4,+18.2,053,0142,1789847943,3.985 30,0010,0013,0965.7,+18.2,053,0133,1789848243,3.977 99,0011,0015,0965.7,+18.2,053,0127,1789848543,3.963 28,0010,0013,0965.5,+17.6,054,0148,1789849443,3.966 99,0009,0012,0965.6,+17.3,056,0123,1789850044,4.033 99,0011,0015,0965.4,+17.2,056,0122,1789850643,3.999 33,0011,0015,0965.6,+17.1,057,0132,1789850943,3.991 99,0009,0012,0965.8,+17.1,056,0143,1789851243,3.971 99,0010,0013,0965.7,+17.1,056,0124,1789851543,3.96 33,0010,0013,0965.9,+17.1,056,0103,1789851843,3.928 99,0011,0015,0965.9,+17.1,056,0124,1789852143,3.913 33,0013,0017,0965.8,+17.0,057,0134,1789852443,3.919 99,0010,0013,0965.9,+16.9,058,0117,1789852743,3.889 37,0010,0013,0965.8,+16.6,058,0146,1789853043,3.921 30,0009,0012,0965.8,+16.5,058,0151,1789853343,3.999 99,0010,0013,0965.9,+16.4,058,0126,1789853644,4.009 30,0012,0016,0965.9,+16.4,058,0122,1789853943,3.971 99,0011,0015,0966.1,+16.4,058,0136,1789854243,3.957 30,0012,0016,0966.2,+16.4,058,0100,1789854543,3.925 99,0010,0013,0965.9,+16.3,059,0112,1789854843,3.941 99,0013,0017,0965.9,+16.3,059,0123,1789855143,3.903 33,0013,0017,0965.9,+16.2,060,0119,1789855443,3.878 11,0011,0015,0965.9,+16.1,059,0132,1789855743,3.876 99,0010,0013,0965.9,+16.1,059,0142,1789856043,3.835 99,0010,0013,0965.8,+16.1,059,0117,1789856343,3.831 30,0010,0013,0966.2,+16.0,060,0137,1789856643,3.867 30,0010,0013,0965.9,+15.8,061,0124,1789856943,3.958 30,0014,0018,0965.8,+15.5,061,0111,1789857243,3.943 99,0013,0017,0965.8,+15.4,062,0121,1789857543,3.917 30,0010,0013,0966.1,+15.3,062,0136,1789857843,3.903 30,0010,0013,0966.0,+15.3,062,0112,1789858143,3.883 30,0009,0012,0965.9,+15.2,062,0128,1789858443,3.865 33,0009,0012,0966.2,+15.0,063,0121,1789858743,3.866 99,0013,0017,0965.9,+14.9,063,0117,1789859043,3.846 99,0010,0013,0965.9,+14.8,063,0127,1789859343,3.823 30,0009,0012,0965.9,+14.8,063,0111,1789859643,3.823 99,0009,0012,0966.0,+14.7,063,0109,1789859943,3.803 00,0009,0012,0966.0,+14.7,063,0126,1789860243,3.851 30,0009,0012,0966.1,+14.5,064,0106,1789860543,3.935 35,0010,0013,0966.0,+14.5,064,0115,1789860843,3.91 30,0010,0013,0966.3,+14.6,064,0133,1789861143,3.898 33,0012,0016,0966.2,+14.4,064,0135,1789861443,3.873 99,0010,0013,0966.3,+14.3,064,0116,1789861743,3.874 30,0010,0013,0966.1,+14.2,065,0136,1789862043,3.842 30,0011,0015,0966.3,+14.0,065,0121,1789862643,3.805 33,0012,0016,0966.4,+14.0,065,0132,1789862943,3.798 30,0010,0013,0966.5,+13.9,065,0121,1789863243,3.781 99,0009,0012,0966.4,+14.0,065,0118,1789863543,3.778 18,0010,0013,0966.5,+14.0,065,0117,1789863843,3.82 16,0009,0012,0966.3,+14.1,065,0124,1789864143,3.891 16,0010,0013,0966.6,+14.0,066,0125,1789864443,3.876 18,0010,0013,0966.3,+13.8,066,0116,1789864743,3.87 99,0010,0013,0966.2,+13.8,066,0137,1789865043,3.841 99,0010,0013,0966.6,+13.6,066,0141,1789865343,3.829 99,0013,0017,0966.5,+13.5,067,0119,1789865643,3.828 99,0010,0013,0966.6,+13.6,067,0141,1789865943,3.799 16,0011,0015,0966.2,+13.5,067,0111,1789866243,3.784 16,0011,0015,0966.2,+13.5,067,0126,1789866543,3.764 99,0010,0013,0966.5,+13.3,068,0114,1789866843,3.757 99,0011,0015,0966.2,+13.3,068,0141,1789867143,3.738 99,0010,0013,0966.4,+13.3,068,0130,1789867443,3.772 16,0010,0013,0966.4,+13.3,068,0120,1789867743,3.869 21,0010,0013,0966.5,+13.3,068,0121,1789868043,3.867 16,0011,0015,0966.7,+13.3,068,0110,1789868343,3.832 16,0010,0013,0966.5,+13.3,068,0114,1789868643,3.812 16,0010,0013,0966.3,+13.2,068,0148,1789868943,3.805 99,0011,0015,0966.5,+13.1,068,0111,1789869243,3.788 21,0013,0017,0966.4,+13.0,068,0141,1789869543,3.76 16,0012,0016,0966.7,+12.8,068,0136,1789869843,3.758 99,0008,0011,0966.4,+12.7,068,0139,1789870143,3.729 13,0011,0015,0966.5,+12.8,068,0106,1789870443,3.733 99,0011,0015,0966.6,+12.8,068,0139,1789870743,3.706 99,0011,0015,0966.7,+12.9,069,0155,1789871343,3.831 16,0010,0013,0966.4,+12.8,068,0120,1789871643,3.814 99,0013,0017,0966.4,+12.7,069,0116,1789871943,3.793 99,0011,0015,0966.2,+12.7,069,0131,1789872243,3.792 16,0012,0016,0966.3,+12.7,069,0123,1789872543,3.762 16,0011,0015,0966.4,+12.7,068,0145,1789872843,3.735 13,0012,0016,0966.1,+12.6,068,0120,1789873143,3.736 18,0011,0015,0966.5,+12.5,069,0128,1789873443,3.705 21,0011,0015,0966.1,+12.3,069,0115,1789873743,3.698 99,0010,0013,0966.3,+12.2,069,0144,1789874043,3.675 99,0011,0015,0966.4,+12.1,070,0135,1789874343,3.664 18,0010,0013,0966.5,+12.1,070,0106,1789874643,3.687 16,0011,0015,0966.5,+12.1,069,0123,1789874943,3.795 16,0011,0015,0966.7,+12.1,069,0126,1789875243,3.763 18,0010,0013,0966.5,+12.0,070,0143,1789875543,3.762 99,0010,0013,0966.2,+11.9,069,0128,1789875843,3.772 99,0011,0015,0966.4,+11.9,069,0133,1789876143,3.755 99,0010,0013,0966.4,+11.8,070,0125,1789876443,3.711 99,0011,0015,0966.5,+11.7,070,0137,1789876743,3.705 99,0012,0016,0966.6,+11.7,070,0117,1789877043,3.718 21,0011,0015,0966.5,+11.7,071,0135,1789877343,3.675 99,0013,0017,0966.6,+11.8,071,0106,1789877643,3.652 99,0012,0016,0966.5,+11.8,071,0125,1789877943,3.644 99,0012,0016,0966.6,+11.8,070,0126,1789878243,3.724 99,0013,0017,0966.7,+11.8,071,0141,1789878543,3.772 16,0012,0016,0966.7,+11.7,071,0108,1789878843,3.767 99,0011,0015,0966.7,+11.8,071,0148,1789879143,3.744 99,0015,0021,0966.8,+11.8,071,0114,1789879443,3.735 99,0013,0017,0966.5,+11.9,071,0129,1789879743,3.701 99,0012,0016,0966.7,+12.2,070,0118,1789880043,3.703 99,0013,0017,0966.3,+12.2,070,0135,1789880343,3.695 99,0015,0021,0966.4,+12.2,071,0138,1789880643,3.674 99,0015,0021,0966.5,+12.3,070,0108,1789880943,3.666 99,0012,0016,0966.5,+12.4,070,0127,1789881243,3.641 99,0014,0018,0966.5,+12.5,069,0138,1789881543,3.645 18,0014,0018,0966.4,+12.7,069,0128,1789881843,3.664 99,0014,0018,0966.3,+13.0,068,0111,1789882143,3.749 99,0015,0021,0966.4,+13.3,068,0140,1789882443,3.74 99,0026,0036,0966.6,+13.7,068,0124,1789882743,3.732 99,0018,0024,0966.4,+14.0,067,0139,1789883043,3.726 99,0019,0026,0966.5,+14.5,065,0147,1789883343,3.7 99,0016,0022,0966.2,+14.8,065,0100,1789883643,3.926 99,0016,0022,0966.5,+15.1,064,0118,1789883943,3.692 99,0016,0022,0966.5,+15.5,063,0123,1789884243,3.657 99,0014,0018,0966.5,+15.9,062,0129,1789884543,3.64 99,0016,0022,0966.4,+16.0,061,0115,1789884843,3.624 99,0016,0022,0966.4,+16.4,060,0124,1789885143,3.592 99,0018,0024,0966.2,+16.9,059,0110,1789885443,3.639 99,0017,0023,0966.4,+17.2,058,0125,1789885743,3.72 99,0014,0018,0966.2,+17.6,057,0131,1789886043,3.706 18,0015,0021,0966.2,+18.0,056,0100,1789886343,3.693 18,0014,0018,0966.2,+18.6,055,0135,1789886643,3.675 99,0012,0016,0966.2,+19.0,054,0128,1789886943,3.672 18,0012,0016,0966.1,+19.3,053,0124,1789887243,3.647 99,0013,0017,0966.5,+20.0,051,0129,1789887543,3.638 99,0014,0018,0966.1,+20.2,050,0134,1789887843,3.624 99,0011,0015,0966.3,+20.7,048,0115,1789888143,3.607 99,0012,0016,0966.0,+21.4,047,0126,1789888443,3.582 99,0012,0016,0966.3,+21.1,047,0125,1789888743,3.579 00,0009,0012,0966.1,+21.4,045,0123,1789889043,3.765 99,0009,0012,0965.8,+23.4,038,0112,1789890243,3.658 23,0010,0013,0966.1,+24.1,037,0126,1789890843,3.619 28,0010,0013,0965.8,+24.4,037,0119,1789891143,3.623 23,0010,0013,0965.7,+24.8,036,0112,1789891743,3.574 00,0009,0012,0965.7,+25.1,035,0130,1789892043,3.699 23,0007,0010,0965.5,+25.3,034,0105,1789892343,3.548 16,0011,0015,0965.6,+25.5,034,0122,1789892643,3.604 99,0010,0013,0965.6,+26.0,034,0123,1789892943,3.676 18,0008,0011,0965.1,+26.9,024,0114,1789895343,3.555 99,0008,0011,0964.8,+27.0,025,0129,1789895643,3.546 99,0010,0013,0965.1,+27.4,026,0125,1789896243,3.569 21,0008,0011,0965.3,+27.2,025,0115,1789896543,3.654 99,0009,0012,0965.0,+27.2,025,0127,1789896843,3.638 99,0009,0012,0964.9,+27.6,025,0119,1789897143,3.625 99,0008,0011,0964.7,+27.7,026,0110,1789897443,3.619 21,0008,0011,0964.8,+27.9,025,0125,1789897743,3.6 99,0008,0011,0964.7,+28.0,025,0133,1789898043,3.585 99,0008,0011,0964.8,+28.2,025,0116,1789898343,3.562 99,0008,0011,0964.6,+28.1,024,0118,1789898643,3.55 99,0015,0021,0964.8,+28.1,024,0088,1789898943,3.556 23,0009,0012,0964.5,+28.5,024,0122,1789899243,3.515 21,0007,0010,0964.6,+28.3,023,0141,1789899543,3.494 21,0008,0011,0964.7,+28.6,023,0123,1789899843,3.543 99,0008,0011,0964.4,+28.3,023,0136,1789900143,3.624 21,0010,0013,0964.6,+28.0,023,0123,1789900443,3.612 99,0007,0010,0964.6,+28.7,023,0110,1789900743,3.585 30,0006,0008,0964.4,+28.7,022,0128,1789901043,3.586 99,0009,0012,0964.3,+29.0,022,0112,1789901343,3.558 00,0008,0011,0964.1,+29.1,022,0123,1789901643,3.548 99,0009,0012,0964.0,+28.6,022,0114,1789902243,3.519 99,0008,0011,0964.3,+28.7,023,0106,1789902543,3.537 99,0008,0011,0964.0,+28.4,023,0114,1789902843,3.496 99,0010,0013,0963.9,+28.5,023,0141,1789903143,3.47 00,0012,0016,0963.9,+28.6,023,0131,1789903443,3.521 99,0008,0011,0964.1,+28.6,022,0105,1789903743,3.594 23,0009,0012,0963.8,+28.9,023,0118,1789904043,3.578 99,0007,0010,0964.0,+28.7,023,0112,1789904343,3.564 99,0006,0008,0963.8,+28.1,023,0112,1789904643,3.544 99,0008,0011,0963.7,+28.3,024,0134,1789904943,3.523 21,0007,0010,0963.8,+28.5,024,0108,1789905243,3.513 99,0008,0011,0963.5,+28.3,024,0121,1789905543,3.499 21,0007,0010,0963.5,+28.0,024,0110,1789905843,3.484 99,0008,0011,0963.5,+28.0,024,0132,1789906143,3.459 21,0008,0011,0963.7,+28.0,024,0121,1789906443,3.452 21,0010,0013,0963.4,+28.2,024,0129,1789907043,3.481 99,0008,0011,0963.2,+28.2,024,0118,1789907343,3.558 28,0007,0010,0963.3,+28.0,024,0102,1789907643,3.546 99,0007,0010,0963.2,+28.0,025,0097,1789907943,3.531 99,0010,0013,0963.0,+28.2,024,0124,1789908243,3.522 28,0009,0012,0963.1,+28.0,025,0107,1789908543,3.497 00,0007,0010,0963.0,+27.9,025,0148,1789908843,3.485 99,0008,0011,0963.2,+27.8,025,0120,1789909143,3.467 99,0008,0011,0962.9,+28.0,025,0124,1789909443,3.448 99,0010,0013,0962.9,+27.9,025,0117,1789909743,3.43 25,0008,0011,0963.0,+27.9,026,0137,1789910043,3.434 18,0009,0012,0962.7,+27.9,025,0119,1789910343,3.409 23,0009,0012,0962.8,+27.7,025,0113,1789910643,3.442 99,0009,0012,0962.9,+27.7,025,0120,1789910943,3.53 99,0008,0011,0962.7,+27.6,025,0117,1789911243,3.51 23,0009,0012,0962.5,+27.5,025,0106,1789911543,3.502 99,0008,0011,0962.5,+27.5,026,0125,1789911843,3.477 99,0008,0011,0962.4,+27.5,025,0107,1789912143,3.459 21,0011,0015,0962.5,+27.5,025,0120,1789912443,3.445 99,0008,0011,0962.4,+27.5,026,0150,1789912743,3.424 99,0008,0011,0962.6,+27.4,026,0131,1789913043,3.406 23,0009,0012,0962.5,+27.4,026,0116,1789913343,3.404 99,0020,0027,0962.5,+27.4,026,0121,1789913643,3.391 99,0011,0015,0962.3,+27.4,027,0110,1789913943,3.364 21,0009,0012,0962.4,+27.5,026,0140,1789914243,3.422 23,0009,0012,0962.5,+27.5,026,0099,1789914543,3.501 23,0011,0015,0962.5,+27.4,026,0130,1789914843,3.471 25,0008,0011,0962.5,+27.4,026,0122,1789915143,3.46 99,0008,0011,0962.5,+27.3,027,0114,1789915443,3.438 23,0013,0017,0962.7,+27.2,027,0109,1789915743,3.414 99,0008,0011,0962.7,+27.2,026,0115,1789916043,3.415 99,0009,0012,0962.7,+27.1,027,0121,1789916343,3.406 21,0010,0013,0962.4,+27.1,027,0112,1789916643,3.371 23,0013,0017,0962.6,+27.0,027,0113,1789916943,3.372 21,0011,0015,0962.6,+27.0,026,0127,1789917243,3.34 21,0009,0012,0962.7,+26.8,028,0125,1789917543,3.324 99,0011,0015,0962.4,+26.9,028,0126,1789917843,3.359 21,0010,0013,0962.6,+26.8,028,0128,1789918143,3.453 21,0010,0013,0962.5,+26.7,028,0123,1789918443,3.427 23,0009,0012,0962.5,+26.5,028,0128,1789918743,3.412 25,0010,0013,0962.7,+26.4,028,0119,1789919043,3.393 18,0014,0018,0962.8,+26.4,029,0124,1789919343,3.382 00,0037,0050,0962.6,+26.2,029,0119,1789919943,3.345 21,0012,0016,0962.5,+25.9,030,0127,1789920243,3.341 18,0009,0012,0962.9,+25.7,030,0135,1789920543,3.324 25,0009,0012,0962.6,+25.5,030,0137,1789920843,3.303 99,0009,0012,0962.9,+25.3,031,0136,1789921143,3.279 21,0010,0013,0962.6,+25.1,031,0121,1789921443,3.331 18,0011,0015,0962.5,+25.1,031,0120,1789921743,3.408 21,0013,0017,0963.0,+25.0,031,0107,1789922043,3.388 00,0011,0015,0962.7,+24.7,032,0127,1789922343,3.379 18,0011,0015,0962.9,+24.5,033,0126,1789922643,3.357 99,0014,0018,0962.8,+24.1,035,0139,1789922943,3.333 18,0014,0018,0963.1,+23.6,037,0119,1789923243,3.322 99,0011,0015,0963.3,+23.4,038,0113,1789923543,3.289 99,0013,0017,0963.1,+23.3,038,0124,1789923843,3.305 99,0014,0018,0963.0,+23.2,039,0122,1789924143,3.267 99,0015,0021,0963.2,+23.1,039,0103,1789924443,3.248 99,0012,0016,0963.6,+22.8,040,0105,1789924743,3.238 99,0014,0018,0963.6,+22.5,041,0111,1789925043,3.254 99,0011,0015,0963.4,+22.2,041,0117,1789925343,3.344 99,0013,0017,0963.6,+22.0,042,0128,1789925943,3.356 00,0014,0018,0963.6,+22.0,042,0137,1789926243,3.295 99,0014,0018,0963.5,+21.8,043,0150,1789926543,3.274 99,0016,0022,0963.4,+21.7,042,0121,1789926843,3.26 99,0012,0016,0963.7,+21.3,043,0106,1789927143,3.267 99,0010,0013,0963.7,+21.2,043,0111,1789927443,3.241 99,0016,0022,0963.9,+21.1,044,0115,1789927743,3.219 99,0014,0018,0963.9,+20.8,046,0099,1789928043,3.197 99,0014,0018,0964.0,+20.7,046,0104,1789928343,3.172 99,0013,0017,0963.9,+20.3,047,0126,1789928643,3.297 99,0015,0021,0963.9,+20.3,046,0123,1789928943,3.398 99,0011,0015,0963.8,+20.2,048,0136,1789929243,3.3 99,0015,0021,0963.7,+19.8,049,0118,1789929543,3.27 99,0013,0017,0963.8,+19.8,048,0093,1789929843,3.242 99,0009,0012,0964.0,+19.6,049,0121,1789930143,3.22 99,0013,0017,0964.0,+19.3,049,0141,1789930443,3.31 99,0012,0016,0964.2,+19.3,050,0111,1789930743,3.204 18,0014,0018,0963.9,+19.1,051,0099,1789931043,3.182 99,0013,0017,0963.9,+19.0,051,0123,1789931343,3.172 99,0011,0015,0964.1,+18.8,051,0112,1789931643,3.157 99,0011,0015,0963.9,+18.7,050,0114,1789931943,3.133 21,0013,0017,0963.8,+18.4,052,0111,1789932243,3.184 23,0014,0018,0964.0,+18.4,052,0122,1789932543,3.265 99,0013,0017,0963.6,+18.3,052,0120,1789932843,3.251 99,0011,0015,0964.0,+18.1,052,0120,1789933143,3.245 99,0014,0018,0963.7,+17.9,052,0144,1789933443,3.208 99,0010,0013,0963.7,+17.6,054,0118,1789933743,3.202 99,0011,0015,0963.7,+17.6,053,0120,1789934043,3.173 99,0011,0015,0963.9,+17.4,054,0102,1789934343,3.157 18,0011,0015,0964.0,+17.3,054,0121,1789934643,3.151 16,0015,0021,0964.0,+17.3,054,0100,1789934943,3.131 18,0011,0015,0963.9,+17.1,055,0140,1789935243,3.115 18,0012,0016,0963.8,+17.1,056,0125,1789935543,3.089 18,0011,0015,0963.8,+17.1,056,0137,1789935843,3.125 99,0011,0015,0963.8,+17.0,056,0103,1789936143,3.208 18,0011,0015,0963.9,+16.9,056,0110,1789936443,3.204 16,0010,0013,0963.6,+16.8,055,0114,1789937043,3.174 99,0012,0016,0963.8,+16.7,056,0130,1789937343,3.145 99,0013,0017,0963.7,+16.6,057,0137,1789937643,3.131 99,0012,0016,0963.6,+16.3,057,0128,1789937943,3.115 99,0010,0013,0963.8,+15.9,058,0125,1789938243,3.1 99,0011,0015,0963.9,+16.1,058,0138,1789938543,3.091 23,0014,0018,0963.9,+16.1,058,0135,1789938843,3.067 99,0012,0016,0963.7,+16.1,058,0130,1789939143,3.058 99,0014,0018,0963.8,+16.0,058,0118,1789939443,3.156 99,0012,0016,0963.7,+15.6,058,0125,1789940343,3.146 99,0012,0016,0963.5,+15.2,060,0115,1789942743,3.016 99,0012,0016,0963.4,+15.0,061,0146,1789943043,3.074 99,0011,0015,0963.2,+14.7,062,0102,1789943343,3.142 99,0012,0016,0963.2,+14.7,062,0105,1789943643,3.108 99,0013,0017,0963.2,+14.3,062,0132,1789946342,2.963 00,0013,0017,0963.1,+14.2,063,0111,1789946643,3.182 99,0015,0021,0963.1,+14.2,063,0124,1789946943,3.093 18,0012,0016,0962.8,+14.1,063,0136,1789947243,3.08 21,0012,0016,0963.0,+14.0,064,0141,1789947543,3.068 99,0011,0015,0962.8,+14.1,064,0142,1789948443,3.023 99,0011,0015,0962.9,+14.0,064,0124,1789948743,3.007 99,0012,0016,0963.0,+13.8,064,0130,1789949042,2.996 99,0011,0015,0963.0,+13.8,064,0116,1789949342,2.978 99,0012,0016,0963.0,+13.7,065,0113,1789949642,2.967 25,0014,0018,0962.6,+13.6,065,0130,1789949942,2.937 33,0012,0016,0962.7,+13.6,065,0154,1789950543,3.077 28,0010,0013,0962.6,+13.6,065,0126,1789950843,3.072 28,0012,0016,0962.6,+13.6,065,0113,1789951143,3.064 99,0011,0015,0962.5,+13.4,065,0127,1789951443,3.036 30,0012,0016,0962.5,+13.3,066,0123,1789951743,3.006 28,0013,0017,0962.5,+13.2,066,0126,1789952342,2.968 99,0011,0015,0962.3,+13.1,066,0131,1789952642,2.963 28,0011,0015,0962.5,+12.9,067,0130,1789953242,2.945 28,0013,0017,0962.6,+12.9,066,0123,1789953542,2.95 99,0011,0015,0962.5,+12.8,067,0129,1789953842,2.957 28,0012,0016,0962.3,+12.8,067,0134,1789954143,3.056 28,0011,0015,0962.1,+12.8,067,0121,1789954443,3.025 28,0015,0021,0962.3,+12.7,067,0116,1789954743,3.007 28,0012,0016,0962.3,+12.7,067,0129,1789955043,3.005 28,0020,0027,0962.4,+12.7,067,0136,1789955342,2.982 28,0018,0024,0962.2,+12.7,067,0128,1789955642,2.963 99,0013,0017,0962.1,+12.7,067,0118,1789955942,2.971 99,0013,0017,0962.0,+12.5,067,0118,1789956242,2.929 28,0013,0017,0962.1,+12.4,067,0114,1789956842,2.914 33,0013,0017,0962.1,+12.3,069,0119,1789957142,2.896 28,0013,0017,0962.2,+12.3,068,0111,1789957442,2.936 30,0013,0017,0962.1,+12.2,068,0122,1789957743,3.024 30,0012,0016,0962.1,+12.2,068,0116,1789958043,3.006 99,0013,0017,0961.9,+12.1,068,0104,1789958342,2.988 33,0013,0017,0961.9,+12.1,068,0132,1789958642,2.956 99,0013,0017,0961.9,+12.2,068,0119,1789958942,2.942 30,0013,0017,0961.6,+12.2,069,0110,1789959242,2.932 30,0013,0017,0961.8,+12.2,068,0111,1789959542,2.916 30,0012,0016,0962.0,+12.1,069,0124,1789959842,2.91 99,0013,0017,0961.7,+12.0,068,0122,1789960142,2.89 30,0012,0016,0961.5,+11.9,069,0115,1789960742,2.855 25,0013,0017,0961.5,+11.8,069,0119,1789961042,2.904 00,0013,0017,0961.4,+11.8,069,0133,1789961343,3.01 28,0013,0017,0961.6,+12.0,069,0127,1789961643,3.002 28,0015,0021,0961.8,+12.0,069,0132,1789961942,2.976 99,0016,0022,0961.6,+11.9,069,0117,1789962242,2.951 30,0013,0017,0961.5,+11.7,069,0115,1789962542,2.932 30,0015,0021,0961.6,+11.7,069,0138,1789962842,2.916 99,0013,0017,0961.3,+11.8,069,0127,1789963142,2.894 33,0013,0017,0961.5,+11.9,069,0116,1789963442,2.88 30,0016,0022,0961.5,+11.9,069,0130,1789963742,2.856 99,0014,0018,0961.2,+11.8,069,0116,1789964042,2.847 99,0013,0017,0961.7,+11.7,069,0125,1789964342,2.831 30,0014,0018,0961.6,+11.7,069,0136,1789964642,2.872 30,0016,0022,0961.6,+11.7,069,0133,1789964942,2.975 37,0017,0023,0961.3,+11.7,069,0125,1789965242,2.954 00,0019,0026,0961.3,+11.8,069,0145,1789965542,2.946 40,0016,0022,0961.7,+11.9,069,0115,1789965842,2.924 37,0019,0026,0961.4,+12.1,069,0130,1789966142,2.925 49,0021,0028,0961.2,+12.5,069,0135,1789966442,2.889 37,0020,0027,0961.5,+12.7,068,0124,1789966742,2.886 37,0016,0022,0961.4,+13.0,068,0121,1789967042,2.858 37,0013,0017,0961.3,+13.2,067,0128,1789967342,2.846 35,0027,0037,0961.1,+13.5,066,0126,1789967942,2.823 35,0017,0023,0961.3,+13.7,066,0137,1789968242,2.851 37,0019,0026,0961.2,+14.0,065,0126,1789968542,2.933 99,0021,0028,0961.2,+14.1,064,0137,1789968842,2.927 99,0017,0023,0961.3,+14.3,064,0118,1789969142,2.912 37,0020,0027,0961.2,+14.8,063,0119,1789969442,2.891 35,0024,0032,0961.4,+14.8,062,0116,1789969742,2.878 35,0019,0026,0961.1,+15.0,062,0136,1789970042,2.846 99,0017,0023,0961.3,+15.6,061,0119,1789970342,2.837 99,0018,0024,0961.0,+15.9,061,0136,1789970642,2.834 35,0016,0022,0960.9,+16.1,060,0132,1789970942,2.811 33,0021,0028,0961.0,+16.6,059,0138,1789971242,2.816 99,0017,0023,0961.3,+16.8,058,0154,1789971542,2.78 21,0011,0015,0960.0,+23.5,034,0123,1789984520,20.305 99,0011,0015,0960.0,+23.5,034,0124,1789984823,23.25 21,0011,0015,0960.0,+23.5,034,0134,1789985120,20.257 28,0010,0013,0959.8,+23.8,034,0134,1789985420,20.236 23,0010,0013,0959.8,+24.6,032,0139,1789986020,20.191 99,0014,0018,0959.9,+24.6,033,0112,1789986320,20.277 25,0010,0013,0959.7,+24.5,032,0125,1789986620,20.317 23,0011,0015,0959.7,+24.5,032,0123,1789986920,20.301 99,0011,0015,0959.5,+24.9,032,0124,1789987220,20.312 25,0010,0013,0959.5,+25.6,031,0130,1789987520,20.265 25,0011,0015,0958.9,+26.1,029,0118,1789988120,20.243 99,0012,0016,0958.8,+26.1,029,0131,1789988420,20.223 21,0011,0015,0958.9,+26.1,029,0133,1789988720,20.226 23,0012,0016,0958.8,+26.3,029,0117,1789989020,20.228 25,0012,0016,0958.7,+26.8,028,0126,1789989320,20.221 23,0014,0018,0958.6,+26.3,028,0124,1789989620,20.161 23,0015,0021,0958.5,+26.7,026,0116,1789989920,20.242 21,0013,0017,0958.7,+26.2,026,0137,1789990220,20.28 99,0020,0027,0958.8,+26.4,026,0126,1789990520,20.311 28,0013,0017,0958.4,+26.2,026,0127,1789990820,20.252 99,0049,0066,0958.4,+26.3,027,0119,1789991120,20.251 99,0015,0021,0958.3,+26.2,027,0110,1789991420,20.217 21,0013,0017,0958.5,+26.2,027,0117,1789991720,20.217 99,0033,0045,0958.3,+26.3,026,0114,1789992020,20.197 18,0032,0044,0958.3,+26.2,026,0123,1789992320,20.179 99,0017,0023,0957.9,+26.4,027,0111,1789992620,20.152 99,0013,0017,0958.1,+26.4,026,0142,1789992920,20.139 23,0014,0018,0957.8,+26.4,026,0134,1789993220,20.123 99,0056,0075,0958.2,+26.5,026,0127,1789993520,20.198 23,0016,0022,0958.2,+26.5,026,0130,1789993820,20.245 23,0020,0027,0958.1,+26.5,026,0109,1789994120,20.233 23,0016,0022,0957.9,+26.4,026,0111,1789994420,20.209 25,0023,0031,0958.0,+26.5,026,0116,1789994720,20.225 28,0018,0024,0958.2,+26.2,026,0114,1789995020,20.193 21,0019,0026,0958.1,+25.9,027,0121,1789995320,20.165 99,0055,0074,0957.9,+25.5,029,0118,1789995620,20.149 99,0018,0024,0958.5,+25.2,031,0134,1789995920,20.137 21,0016,0022,0958.5,+24.3,036,0130,1789996220,20.12 25,0017,0023,0958.8,+23.0,047,0144,1789996520,20.245 99,0019,0026,0958.7,+22.1,053,0131,1789996820,20.095 99,0018,0024,0958.8,+22.1,050,0131,1789997120,20.298 25,0024,0032,0958.7,+22.1,050,0130,1789997420,20.193 21,0074,0100,0958.4,+22.0,050,0127,1789997720,20.165 23,0018,0024,0958.6,+21.8,049,0119,1789998020,20.147 21,0021,0028,0958.3,+21.9,049,0135,1789998320,20.141 21,0017,0023,0958.5,+22.4,043,0113,1789998620,20.119 18,0016,0022,0958.4,+22.5,042,0137,1789998920,20.107 99,0017,0023,0958.1,+22.5,041,0136,1789999220,20.093 21,0017,0023,0958.2,+22.4,041,0143,1789999520,20.084 99,0018,0024,0958.5,+22.3,043,0115,1789999820,20.053 23,0024,0032,0958.4,+22.2,042,0144,1790000120,20.045 99,0015,0021,0958.2,+22.2,041,0127,1790000420,20.025 13,0017,0023,0958.2,+22.3,041,0119,1790000720,20.109 99,0015,0021,0958.1,+22.4,040,0109,1790001020,20.156 99,0013,0017,0958.0,+22.6,038,0118,1790001620,20.12 18,0015,0021,0958.1,+22.7,038,0117,1790001920,20.153 21,0013,0017,0957.9,+22.7,038,0142,1790002220,20.087 21,0012,0016,0957.7,+22.7,037,0119,1790002520,20.081 23,0010,0013,0957.6,+22.7,037,0145,1790002820,20.107 23,0014,0018,0957.7,+22.6,037,0140,1790003120,20.037 23,0013,0017,0957.6,+22.6,037,0101,1790003420,20.028 99,0014,0018,0957.9,+22.5,037,0141,1790003720,20.035 99,0013,0017,0958.1,+22.5,037,0112,1790004019,19.985 23,0010,0013,0957.9,+22.5,037,0133,1790004320,20.062 23,0013,0017,0958.0,+22.5,037,0116,1790004620,20.099 23,0012,0016,0958.0,+22.4,037,0115,1790004920,20.091 99,0010,0013,0957.7,+22.4,036,0127,1790005220,20.146 25,0011,0015,0957.7,+22.4,036,0131,1790005520,20.071 23,0009,0012,0958.0,+22.3,036,0164,1790005820,20.043 99,0011,0015,0958.2,+22.3,037,0136,1790006120,20.014 23,0010,0013,0958.2,+22.3,036,0128,1790006420,20.003 18,0012,0016,0958.2,+22.2,037,0114,1790006719,19.984 99,0013,0017,0958.1,+22.1,037,0117,1790007019,19.969 99,0013,0017,0958.1,+22.0,039,0121,1790007319,19.957 99,0015,0021,0958.4,+22.0,038,0124,1790007619,19.925 99,0014,0018,0958.1,+21.8,039,0112,1790007920,20.033 18,0012,0016,0958.0,+21.6,039,0115,1790008220,20.056 21,0013,0017,0958.2,+21.4,043,0130,1790008520,20.035 99,0017,0023,0958.3,+21.2,044,0118,1790008820,20.024 21,0013,0017,0958.0,+21.2,041,0115,1790009120,20.014 99,0013,0017,0958.4,+21.1,041,0117,1790009420,20.005 99,0013,0017,0958.5,+20.8,046,0112,1790009719,19.978 99,0013,0017,0958.4,+20.7,045,0109,1790010019,19.944 21,0012,0016,0958.6,+20.6,043,0116,1790010619,19.927 21,0010,0013,0959.0,+20.6,043,0116,1790010919,19.903 28,0014,0018,0958.7,+20.5,043,0114,1790011219,19.886 28,0016,0022,0958.8,+20.4,044,0118,1790011519,19.97 99,0012,0016,0958.9,+20.2,045,0127,1790011820,20.012 25,0015,0021,0958.9,+20.1,046,0111,1790012120,20.178 99,0012,0016,0959.0,+20.1,046,0116,1790012419,19.987 21,0013,0017,0959.5,+20.1,046,0108,1790012719,19.967 23,0011,0015,0959.4,+20.0,046,0120,1790013019,19.954 99,0013,0017,0959.2,+20.0,046,0117,1790013319,19.933 99,0011,0015,0959.5,+19.9,046,0124,1790013619,19.903 23,0013,0017,0959.5,+19.8,046,0105,1790013919,19.917 21,0013,0017,0959.8,+19.9,045,0137,1790014219,19.888 25,0011,0015,0959.5,+19.8,044,0130,1790014519,19.866 23,0008,0011,0960.0,+20.0,038,0137,1790014819,19.844 23,0007,0010,0959.8,+19.9,038,0126,1790015119,19.929 99,0006,0008,0959.8,+19.9,037,0122,1790015419,19.979 25,0008,0011,0960.0,+19.9,035,0118,1790015719,19.978 99,0006,0008,0960.1,+19.8,035,0142,1790016019,19.956 28,0006,0008,0960.3,+19.7,033,0107,1790016319,19.92 23,0006,0008,0960.2,+19.6,033,0132,1790016619,19.918 25,0007,0010,0959.8,+19.6,032,0121,1790016919,19.899 99,0006,0008,0960.1,+19.5,031,0117,1790017219,19.88 23,0005,0007,0959.9,+19.4,030,0115,1790017519,19.932 99,0006,0008,0960.2,+19.3,030,0117,1790017819,19.843 99,0005,0007,0960.0,+19.0,029,0103,1790018419,19.803 23,0005,0007,0960.3,+18.9,028,0101,1790018719,19.904 23,0002,0003,0960.3,+18.8,027,0134,1790019019,19.925 25,0005,0007,0960.6,+18.7,027,0127,1790019319,19.912 23,0004,0006,0960.3,+18.6,027,0117,1790019619,19.908 23,0004,0006,0960.3,+18.5,027,0116,1790019919,19.891 99,0006,0008,0960.5,+18.4,026,0127,1790020219,19.865 23,0004,0006,0960.3,+18.3,026,0110,1790020519,19.855 25,0007,0010,0960.1,+18.2,026,0107,1790020819,19.829 99,0006,0008,0960.7,+18.1,026,0115,1790021119,19.81 99,0004,0006,0960.8,+18.1,027,0146,1790021419,19.784 23,0005,0007,0960.7,+18.0,027,0109,1790021719,19.792 25,0004,0006,0960.6,+18.0,026,0116,1790022019,19.758 25,0004,0006,0960.5,+18.0,026,0122,1790022319,19.863 23,0005,0007,0960.7,+17.9,027,0143,1790022619,19.89 35,0005,0007,0960.9,+17.8,027,0111,1790022919,19.879 99,0005,0007,0960.9,+17.7,028,0116,1790023219,19.862 25,0005,0007,0960.6,+17.6,028,0124,1790023519,19.838 25,0004,0006,0960.9,+17.6,028,0111,1790023819,19.821 23,0005,0007,0961.1,+17.5,029,0137,1790024119,19.802 25,0002,0003,0961.0,+17.4,029,0112,1790024419,19.789 23,0004,0006,0960.8,+17.3,030,0127,1790024719,19.78 23,0005,0007,0960.8,+17.3,030,0107,1790025019,19.75 21,0006,0008,0960.7,+17.2,030,0103,1790025319,19.739 25,0005,0007,0960.8,+17.1,030,0133,1790025619,19.724 25,0006,0008,0960.8,+17.1,030,0115,1790025919,19.803 25,0008,0011,0960.7,+17.1,030,0105,1790026219,19.864 23,0005,0007,0960.9,+17.1,030,0117,1790026519,19.856 23,0005,0007,0960.9,+17.0,030,0114,1790026819,19.816 25,0005,0007,0960.7,+17.0,031,0117,1790027119,19.809 25,0006,0008,0960.8,+16.9,031,0117,1790027419,19.793 28,0004,0006,0960.8,+16.8,031,0111,1790027719,19.763 99,0005,0007,0960.7,+16.8,030,0139,1790028019,19.754 23,0005,0007,0960.3,+16.7,031,0123,1790028319,19.732 33,0005,0007,0960.2,+16.7,031,0113,1790028619,19.718 23,0005,0007,0960.5,+16.6,031,0113,1790028919,19.698 28,0006,0008,0960.5,+16.6,031,0126,1790029219,19.683 18,0004,0006,0960.9,+16.6,030,0115,1790029519,19.76 25,0005,0007,0960.7,+16.5,031,0119,1790030119,19.791 28,0005,0007,0960.5,+16.4,032,0117,1790030419,19.772 28,0005,0007,0960.4,+16.3,032,0111,1790030719,19.77 28,0005,0007,0960.5,+16.2,032,0108,1790031019,19.744 30,0008,0011,0960.8,+16.1,032,0115,1790031319,19.735 28,0006,0008,0960.6,+16.0,033,0131,1790031619,19.708 28,0005,0007,0960.7,+15.9,033,0118,1790031919,19.711 28,0006,0008,0960.8,+15.8,033,0123,1790032219,19.688 99,0005,0007,0960.9,+15.8,033,0103,1790032519,19.674 00,0005,0007,0960.8,+15.6,034,0134,1790032819,19.647 99,0007,0010,0960.7,+15.6,034,0108,1790033119,19.738 28,0005,0007,0960.8,+15.5,034,0130,1790033419,19.782 99,0006,0008,0960.5,+15.3,034,0122,1790033719,19.762 28,0005,0007,0960.6,+15.2,034,0120,1790034019,19.739 99,0005,0007,0960.6,+15.1,035,0103,1790034319,19.734 25,0006,0008,0960.9,+15.0,036,0110,1790034619,19.712 28,0005,0007,0960.5,+14.9,036,0111,1790034919,19.684 28,0005,0007,0960.9,+14.8,038,0136,1790035219,19.678 25,0005,0007,0960.8,+14.6,039,0120,1790035519,19.664 25,0005,0007,0960.9,+14.5,039,0110,1790035819,19.641 25,0005,0007,0960.7,+14.4,040,0112,1790036119,19.623 25,0006,0008,0960.7,+14.4,040,0112,1790036419,19.604 99,0006,0008,0961.0,+14.3,040,0101,1790036719,19.686 35,0007,0010,0960.8,+14.2,040,0120,1790037019,19.724 28,0006,0008,0960.7,+14.2,040,0137,1790037319,19.722 28,0006,0008,0960.7,+14.1,040,0099,1790037619,19.698 28,0005,0007,0960.7,+14.1,041,0118,1790037919,19.678 25,0006,0008,0960.9,+14.0,041,0132,1790038219,19.671 99,0006,0008,0960.8,+13.9,041,0120,1790038519,19.642 28,0006,0008,0960.6,+13.9,041,0125,1790038819,19.633 99,0005,0007,0960.6,+13.8,041,0151,1790039119,19.615 25,0006,0008,0960.4,+13.7,041,0112,1790039419,19.595 25,0004,0006,0960.3,+13.6,041,0117,1790039719,19.578 28,0005,0007,0960.5,+13.6,041,0115,1790040019,19.557 99,0006,0008,0960.7,+13.5,041,0129,1790040319,19.643 28,0006,0008,0960.7,+13.4,041,0134,1790040619,19.708 99,0006,0008,0960.7,+13.5,041,0100,1790040919,19.681 28,0007,0010,0960.6,+13.4,041,0113,1790041219,19.672 99,0006,0008,0960.6,+13.4,041,0151,1790041519,19.661 25,0006,0008,0960.5,+13.3,041,0106,1790041819,19.639 33,0006,0008,0960.3,+13.2,042,0127,1790042119,19.623 99,0008,0011,0960.4,+13.2,043,0112,1790042419,19.609 28,0007,0010,0960.4,+13.2,043,0141,1790042719,19.59 25,0009,0012,0960.5,+13.1,044,0114,1790043019,19.575 28,0005,0007,0960.6,+13.1,043,0127,1790043319,19.552 99,0007,0010,0960.5,+13.2,043,0141,1790043619,19.547 25,0006,0008,0960.4,+13.1,043,0115,1790043919,19.626 28,0007,0010,0960.2,+13.1,043,0115,1790044219,19.667 99,0007,0010,0960.2,+13.2,043,0117,1790044519,19.656 28,0009,0012,0960.4,+13.0,043,0110,1790044819,19.628 28,0005,0007,0960.2,+12.9,045,0101,1790045119,19.618 99,0007,0010,0960.4,+12.6,046,0132,1790045419,19.598 25,0009,0012,0960.3,+12.5,047,0116,1790045719,19.579 28,0008,0011,0960.1,+12.5,047,0139,1790046019,19.578 25,0010,0013,0960.3,+12.4,047,0130,1790046319,19.549 99,0008,0011,0960.4,+12.4,047,0115,1790046619,19.54 99,0012,0016,0960.4,+12.1,047,0133,1790046919,19.531 28,0008,0011,0960.4,+12.1,047,0127,1790047219,19.5 99,0008,0011,0960.2,+12.0,047,0112,1790047519,19.585 25,0007,0010,0960.1,+12.0,047,0123,1790047819,19.63 28,0006,0008,0960.2,+11.9,047,0124,1790048119,19.62 30,0006,0008,0960.2,+12.0,046,0120,1790048419,19.596 28,0011,0015,0960.1,+12.0,045,0122,1790048719,19.593 28,0007,0010,0960.2,+11.8,046,0119,1790049019,19.566 25,0007,0010,0960.2,+11.5,048,0109,1790049319,19.554 28,0006,0008,0960.3,+11.5,047,0131,1790049619,19.541 28,0008,0011,0960.4,+11.4,048,0127,1790049919,19.543 99,0009,0012,0960.1,+11.3,048,0141,1790050219,19.525 28,0007,0010,0960.1,+11.3,047,0105,1790050519,19.498 28,0007,0010,0960.2,+11.3,047,0113,1790050819,19.489 25,0007,0010,0960.5,+11.3,047,0099,1790051119,19.575 99,0009,0012,0960.6,+11.6,044,0131,1790051419,19.615 23,0009,0012,0960.4,+11.8,044,0089,1790051719,19.599 99,0009,0012,0960.8,+12.0,044,0137,1790052019,19.581 25,0009,0012,0960.7,+12.1,045,0128,1790052319,19.564 25,0010,0013,0960.5,+12.1,045,0122,1790052619,19.555 99,0011,0015,0960.5,+12.1,045,0110,1790052919,19.534 25,0011,0015,0960.5,+12.0,046,0123,1790053219,19.577 23,0012,0016,0960.5,+12.1,046,0131,1790053519,19.506 99,0012,0016,0960.3,+12.2,046,0112,1790053819,19.5 25,0013,0017,0960.7,+12.4,045,0123,1790054119,19.486 23,0013,0017,0960.5,+12.7,044,0123,1790054419,19.465 23,0009,0012,0960.4,+13.1,043,0125,1790054719,19.542 28,0010,0013,0960.2,+13.2,044,0133,1790055019,19.596 99,0012,0016,0960.3,+13.4,042,0122,1790055319,19.584 28,0011,0015,0960.5,+13.7,042,0127,1790055619,19.569 99,0011,0015,0960.1,+13.5,041,0121,1790055919,19.551 30,0009,0012,0960.4,+13.6,042,0127,1790056219,19.541 28,0015,0021,0960.0,+14.2,041,0116,1790056519,19.506 28,0009,0012,0960.1,+14.3,040,0107,1790056819,19.498 99,0009,0012,0960.0,+14.5,039,0116,1790057119,19.482 99,0010,0013,0960.1,+14.5,040,0128,1790057419,19.489 30,0012,0016,0960.1,+15.0,039,0109,1790057719,19.453 25,0011,0015,0960.2,+15.2,038,0101,1790058019,19.446 99,0012,0016,0960.2,+15.2,039,0117,1790058319,19.54 99,0011,0015,0959.7,+15.2,038,0107,1790058619,19.569 99,0007,0010,0959.9,+15.1,036,0126,1790058919,19.587 99,0007,0010,0960.0,+15.1,036,0143,1790059219,19.535 99,0007,0010,0959.8,+15.3,035,0117,1790059519,19.517 99,0008,0011,0960.1,+15.4,035,0130,1790059819,19.489 35,0007,0010,0959.8,+15.7,035,0123,1790060119,19.485 28,0012,0016,0960.1,+15.8,034,0108,1790060419,19.454 25,0009,0012,0960.0,+15.9,033,0106,1790060719,19.45 33,0006,0008,0960.0,+16.0,033,0117,1790061019,19.442 28,0006,0008,0959.9,+16.4,033,0117,1790061319,19.426 99,0006,0008,0960.0,+16.4,032,0116,1790061619,19.401 99,0007,0010,0960.1,+16.5,032,0133,1790061919,19.491 99,0007,0010,0960.0,+16.5,032,0133,1790062219,19.558 99,0014,0018,0959.9,+16.6,031,0118,1790062519,19.515 33,0005,0007,0959.8,+16.8,030,0133,1790062819,19.507 99,0004,0006,0959.7,+16.8,029,0119,1790063119,19.489 99,0003,0005,0959.9,+16.7,028,0129,1790063419,19.458 25,0003,0005,0959.5,+17.0,028,0111,1790063719,19.454 25,0005,0007,0959.6,+17.0,028,0113,1790064019,19.437 23,0005,0007,0959.5,+17.1,028,0114,1790064319,19.419 25,0005,0007,0959.4,+17.0,027,0118,1790064619,19.418 21,0013,0017,0959.6,+17.1,028,0120,1790064919,19.388 25,0006,0008,0959.6,+17.6,027,0121,1790065219,19.372 99,0010,0013,0959.7,+17.4,027,0118,1790065519,19.466 99,0007,0010,0959.4,+17.4,026,0106,1790065819,19.508 30,0005,0007,0959.4,+17.3,026,0124,1790066119,19.489 21,0005,0007,0959.6,+17.5,026,0124,1790066419,19.47 99,0005,0007,0959.2,+17.4,026,0114,1790066719,19.447 99,0020,0027,0959.3,+17.3,026,0131,1790067019,19.532 21,0026,0036,0959.4,+17.0,026,0098,1790067319,19.415 25,0007,0010,0959.1,+17.2,027,0112,1790067619,19.392 23,0005,0007,0959.2,+17.4,026,0121,1790067919,19.366 99,0006,0008,0959.1,+17.5,026,0107,1790068219,19.358 25,0004,0006,0958.8,+17.5,025,0112,1790068519,19.345 21,0007,0010,0958.7,+17.5,025,0120,1790068819,19.316 23,0004,0006,0958.9,+17.3,026,0115,1790069119,19.405 21,0003,0005,0958.8,+17.2,026,0117,1790069419,19.449 99,0003,0005,0958.6,+17.4,024,0110,1790069719,19.442 23,0003,0005,0958.6,+17.4,024,0106,1790070019,19.441 28,0003,0005,0958.7,+17.5,023,0130,1790070319,19.415 25,0005,0007,0958.6,+17.7,023,0105,1790070619,19.41 25,0004,0006,0958.8,+17.8,023,0114,1790070919,19.384 25,0008,0011,0958.8,+17.8,022,0112,1790071219,19.366 99,0009,0012,0958.6,+18.0,022,0135,1790071519,19.337 23,0007,0010,0958.6,+17.7,021,0105,1790072119,19.313 99,0014,0018,0958.4,+17.7,023,0109,1790072419,19.3 99,0013,0017,0958.5,+17.7,022,0121,1790072719,19.367 13,0004,0006,0958.2,+17.8,021,0120,1790073019,19.431 23,0004,0006,0958.2,+18.0,021,0114,1790073319,19.403 23,0016,0022,0957.8,+18.2,020,0130,1790073619,19.394 99,0003,0005,0957.9,+18.2,021,0114,1790073919,19.377 25,0006,0008,0957.9,+18.6,021,0120,1790074219,19.36 23,0006,0008,0957.9,+18.6,020,0131,1790074519,19.344 25,0003,0005,0958.0,+18.6,019,0114,1790074819,19.326 21,0004,0006,0957.9,+18.4,019,0113,1790075119,19.312 99,0003,0005,0957.8,+18.4,021,0121,1790075419,19.301 99,0004,0006,0957.7,+18.4,021,0114,1790075719,19.291 99,0005,0007,0957.4,+18.4,020,0142,1790076019,19.268 21,0004,0006,0957.6,+18.3,019,0127,1790076319,19.352 18,0006,0008,0957.6,+18.5,020,0119,1790076619,19.385 21,0009,0012,0957.3,+18.5,020,0124,1790076919,19.371 99,0004,0006,0957.3,+18.5,019,0126,1790077219,19.36 21,0004,0006,0957.6,+18.5,020,0113,1790077519,19.337 99,0003,0005,0957.2,+18.6,021,0121,1790077819,19.32 99,0004,0006,0957.5,+18.7,021,0115,1790078119,19.305 99,0004,0006,0957.3,+18.5,020,0119,1790078419,19.298 99,0005,0007,0957.2,+18.6,021,0123,1790078719,19.285 99,0004,0006,0957.1,+18.6,021,0119,1790079019,19.255 18,0006,0008,0957.1,+18.5,021,0120,1790079319,19.243 25,0004,0006,0957.1,+18.5,021,0127,1790079619,19.225 21,0004,0006,0957.2,+18.3,021,0128,1790079919,19.305 00,0004,0006,0957.2,+18.1,022,0119,1790080219,19.358 23,0006,0008,0957.3,+18.5,022,0111,1790080519,19.334 99,0008,0011,0957.5,+18.3,021,0120,1790080819,19.333 99,0004,0006,0957.3,+18.4,021,0121,1790081119,19.309 23,0004,0006,0957.3,+18.3,021,0122,1790081419,19.332 18,0005,0007,0957.2,+18.3,022,0117,1790081719,19.273 99,0003,0005,0957.2,+18.2,021,0094,1790082019,19.255 23,0005,0007,0957.2,+18.2,021,0123,1790082319,19.232 28,0018,0024,0957.2,+18.5,021,0121,1790082619,19.212 99,0007,0010,0957.2,+18.4,021,0125,1790082919,19.222 99,0006,0008,0957.0,+18.4,021,0138,1790083219,19.185 23,0004,0006,0957.2,+18.2,021,0119,1790083519,19.26 25,0004,0006,0957.1,+18.2,022,0119,1790083819,19.313 99,0018,0024,0957.2,+18.4,022,0107,1790084119,19.306 21,0033,0045,0957.2,+18.6,022,0111,1790084419,19.288 21,0003,0005,0957.0,+18.7,021,0120,1790084719,19.262 99,0004,0006,0957.0,+18.8,021,0134,1790085019,19.245 99,0003,0005,0957.2,+18.6,020,0105,1790085319,19.242 99,0006,0008,0957.2,+18.6,020,0107,1790085619,19.211 99,0009,0012,0956.9,+18.7,020,0116,1790085919,19.205 21,0014,0018,0957.0,+18.5,020,0122,1790086219,19.191 23,0010,0013,0957.1,+18.4,020,0105,1790086519,19.175 99,0016,0022,0957.1,+18.2,022,0113,1790086819,19.156 23,0004,0006,0957.0,+18.2,023,0111,1790087119,19.23 25,0004,0006,0957.1,+18.0,023,0102,1790087419,19.278 23,0004,0006,0957.0,+17.8,024,0127,1790087719,19.265 21,0005,0007,0957.2,+17.7,024,0139,1790088019,19.263 21,0006,0008,0957.0,+17.7,025,0139,1790088319,19.22 23,0004,0006,0957.0,+17.6,025,0107,1790088619,19.216 21,0016,0022,0957.0,+17.4,026,0115,1790088919,19.197 16,0008,0011,0956.9,+17.4,026,0119,1790089219,19.173 18,0008,0011,0957.1,+17.4,026,0106,1790089519,19.161 99,0009,0012,0957.1,+17.5,026,0122,1790089819,19.156 21,0006,0008,0957.3,+17.3,027,0127,1790090119,19.137 25,0010,0013,0957.2,+17.3,027,0136,1790090419,19.12 99,0007,0010,0957.3,+17.2,028,0111,1790090719,19.208 21,0007,0010,0957.2,+17.0,029,0110,1790091019,19.255 16,0005,0007,0957.4,+16.9,029,0118,1790091319,19.234 16,0005,0007,0957.5,+16.8,029,0107,1790091619,19.212 18,0004,0006,0957.3,+16.7,029,0097,1790091919,19.191 99,0005,0007,0957.4,+16.6,029,0113,1790092219,19.185 99,0005,0007,0957.8,+16.5,029,0124,1790092519,19.171 99,0003,0005,0957.6,+16.5,029,0126,1790092819,19.147 99,0007,0010,0957.5,+16.4,029,0116,1790093119,19.135 16,0007,0010,0957.5,+16.3,029,0117,1790093419,19.133 09,0006,0008,0957.5,+16.2,029,0142,1790093719,19.099 99,0006,0008,0957.4,+16.1,030,0124,1790094019,19.081 09,0007,0010,0957.7,+16.0,030,0122,1790094619,19.22 99,0007,0010,0957.6,+16.0,031,0109,1790094919,19.273 06,0006,0008,0957.8,+15.9,031,0131,1790095219,19.226 06,0004,0006,0957.8,+15.8,031,0134,1790095519,19.168 11,0005,0007,0957.5,+15.8,032,0125,1790096119,19.128 13,0006,0008,0957.8,+15.7,031,0134,1790096419,19.117 09,0006,0008,0957.9,+15.7,031,0124,1790096719,19.1 99,0005,0007,0957.9,+15.7,032,0143,1790097019,19.084 00,0005,0007,0958.0,+15.6,032,0106,1790097319,19.216 99,0004,0006,0958.1,+15.6,032,0120,1790097619,19.044 99,0005,0007,0957.9,+15.5,032,0113,1790097919,19.119 99,0004,0006,0957.9,+15.5,033,0118,1790098219,19.166 11,0004,0006,0958.1,+15.4,033,0130,1790098519,19.167 11,0004,0006,0958.1,+15.4,033,0123,1790098819,19.157 99,0005,0007,0958.1,+15.3,033,0115,1790099119,19.127 99,0004,0006,0958.0,+15.3,034,0118,1790099419,19.106 13,0005,0007,0958.1,+15.3,033,0111,1790099719,19.104 99,0005,0007,0958.0,+15.3,032,0142,1790100019,19.08 99,0005,0007,0958.0,+15.3,032,0092,1790100319,19.096 99,0005,0007,0958.2,+15.2,032,0125,1790100619,19.051 99,0006,0008,0958.4,+15.1,033,0109,1790100919,19.03 11,0006,0008,0958.2,+15.1,033,0119,1790101219,19.021 99,0005,0007,0958.7,+15.1,033,0112,1790101519,19.162 09,0007,0010,0958.5,+15.0,032,0124,1790101819,19.135 99,0005,0007,0958.3,+14.9,033,0106,1790102119,19.123 11,0005,0007,0958.6,+14.8,034,0111,1790102419,19.109 09,0005,0007,0958.7,+14.4,037,0136,1790102719,19.072 11,0008,0011,0958.6,+14.2,037,0112,1790103019,19.074 11,0005,0007,0958.6,+14.2,037,0135,1790103319,19.064 09,0005,0007,0958.7,+14.0,038,0117,1790103619,19.034 11,0005,0007,0958.7,+14.0,038,0127,1790103919,19.033 11,0005,0007,0958.9,+14.0,038,0114,1790104219,19.022 99,0005,0007,0958.9,+13.8,039,0127,1790104518,18.969 09,0005,0007,0959.0,+13.9,038,0110,1790104819,19.114 11,0005,0007,0958.9,+13.9,038,0128,1790105119,19.048 99,0004,0006,0958.8,+13.9,038,0130,1790105419,19.097 06,0004,0006,0959.1,+13.9,038,0116,1790105719,19.085 99,0005,0007,0958.8,+14.0,038,0127,1790106019,19.075 99,0004,0006,0958.7,+14.0,037,0113,1790106319,19.06 13,0005,0007,0959.0,+13.9,037,0122,1790106619,19.16 09,0004,0006,0958.8,+13.9,037,0113,1790106919,19.027 99,0004,0006,0958.8,+13.9,037,0142,1790107219,19 99,0004,0006,0959.2,+13.8,038,0140,1790107518,18.986 99,0004,0006,0959.2,+13.8,038,0127,1790107818,18.997 16,0004,0006,0959.2,+13.8,038,0106,1790108118,18.956 09,0004,0006,0959.0,+13.8,038,0129,1790108418,18.951 99,0004,0006,0959.4,+13.6,039,0124,1790108719,19.043 13,0005,0007,0959.5,+13.6,039,0105,1790109019,19.094 99,0004,0006,0959.6,+13.6,039,0109,1790109319,19.063 99,0004,0006,0959.4,+13.6,040,0123,1790109619,19.05 99,0005,0007,0959.5,+13.6,040,0103,1790109919,19.03 09,0005,0007,0959.3,+13.5,041,0121,1790110219,19.037 99,0006,0008,0959.5,+13.6,040,0099,1790110519,19.008 06,0004,0006,0959.2,+13.4,041,0101,1790110818,18.972 06,0006,0008,0959.5,+13.3,041,0119,1790111118,18.961 06,0004,0006,0959.3,+13.2,041,0126,1790111418,18.956 99,0004,0006,0959.1,+13.1,042,0121,1790111718,18.933 11,0004,0006,0959.1,+13.1,042,0122,1790112018,18.925 99,0004,0006,0959.0,+13.1,041,0105,1790112318,18.993 99,0004,0006,0959.0,+13.0,042,0112,1790112619,19.054 99,0004,0006,0959.3,+13.0,042,0125,1790112919,19.054 99,0005,0007,0959.3,+13.0,042,0104,1790113219,19.02 09,0004,0006,0959.5,+12.9,043,0118,1790113518,18.995 06,0003,0005,0959.4,+12.8,044,0106,1790113818,18.982 09,0005,0007,0959.2,+12.8,044,0141,1790114118,18.97 11,0004,0006,0959.2,+12.8,044,0116,1790114418,18.974 09,0002,0003,0959.6,+12.6,045,0103,1790114718,18.944 13,0004,0006,0959.3,+12.4,045,0100,1790115318,18.915 06,0006,0008,0959.3,+12.4,045,0136,1790115618,18.892 18,0004,0006,0959.3,+12.3,046,0116,1790115918,18.996 11,0004,0006,0959.4,+12.1,047,0119,1790116219,19.04 04,0006,0008,0959.5,+12.1,047,0120,1790116519,19.011 09,0004,0006,0959.5,+12.0,047,0112,1790116818,18.988 09,0004,0006,0959.6,+11.8,047,0106,1790117418,18.951 06,0005,0007,0959.6,+12.1,045,0120,1790117718,18.935 06,0004,0006,0959.6,+11.8,047,0128,1790118018,18.932 99,0004,0006,0959.5,+11.5,049,0115,1790118318,18.942 04,0005,0007,0959.4,+11.4,049,0138,1790118618,18.897 99,0004,0006,0959.7,+11.2,050,0137,1790118918,18.878 99,0005,0007,0959.7,+11.0,051,0139,1790119218,18.856 09,0004,0006,0959.6,+11.0,051,0133,1790119518,18.945 99,0004,0006,0959.8,+10.8,051,0119,1790119819,19.023 06,0005,0007,0959.5,+10.7,052,0127,1790120118,18.982 06,0005,0007,0959.4,+10.5,052,0136,1790120418,18.972 09,0005,0007,0959.8,+10.4,053,0101,1790121018,18.942 99,0005,0007,0959.5,+10.3,053,0130,1790121318,18.924 06,0005,0007,0959.5,+10.1,054,0133,1790121618,18.901 11,0005,0007,0959.6,+10.1,054,0123,1790121918,18.896 13,0004,0006,0959.4,+10.1,054,0136,1790122218,18.868 13,0005,0007,0959.7,+10.0,054,0120,1790122518,18.865 99,0007,0010,0959.6,+09.9,055,0107,1790122818,18.838 28,0004,0006,0959.8,+09.7,055,0104,1790123418,18.957 28,0005,0007,0959.8,+09.7,055,0121,1790123718,18.95 99,0004,0006,0959.8,+09.7,055,0127,1790124018,18.939 30,0005,0007,0959.8,+09.6,056,0127,1790124318,18.902 30,0005,0007,0959.8,+09.6,056,0109,1790124618,18.898 99,0006,0008,0959.7,+09.5,056,0111,1790124918,18.885 30,0005,0007,0959.8,+09.5,056,0134,1790125218,18.869 28,0006,0008,0959.6,+09.4,057,0127,1790125518,18.886 30,0006,0008,0959.7,+09.4,057,0122,1790125818,18.843 99,0004,0006,0959.9,+09.4,058,0107,1790126118,18.857 28,0005,0007,0960.0,+09.3,058,0111,1790126418,18.806 30,0007,0010,0959.9,+09.2,058,0116,1790126718,18.893 30,0005,0007,0959.9,+09.1,059,0110,1790127018,18.948 30,0005,0007,0959.7,+09.2,058,0107,1790127318,18.924 33,0006,0008,0959.7,+09.1,059,0124,1790127618,18.922 30,0005,0007,0960.0,+09.0,059,0124,1790127918,18.908 33,0002,0003,0960.0,+09.0,059,0132,1790128218,18.875 99,0005,0007,0960.1,+09.0,059,0119,1790128518,18.869 99,0005,0007,0960.2,+09.0,059,0113,1790128818,18.856 30,0005,0007,0960.1,+09.1,059,0131,1790129118,18.848 33,0006,0008,0960.1,+09.1,059,0130,1790129418,18.836 30,0005,0007,0960.2,+09.2,059,0108,1790129718,18.81 30,0005,0007,0960.2,+09.1,059,0115,1790130018,18.795 30,0005,0007,0960.2,+09.3,060,0127,1790130318,18.886 30,0005,0007,0960.2,+09.3,060,0101,1790130618,18.934 30,0006,0008,0960.3,+09.3,061,0116,1790130918,18.897 28,0006,0008,0960.0,+09.4,060,0135,1790131218,18.892 30,0007,0010,0960.1,+09.4,060,0118,1790131518,18.878 30,0007,0010,0960.3,+09.5,061,0116,1790131818,18.859 99,0006,0008,0960.1,+09.5,061,0144,1790132118,18.844 99,0006,0008,0960.1,+09.5,061,0131,1790132418,18.833 99,0007,0010,0960.5,+09.4,062,0139,1790132718,18.806 30,0008,0011,0960.4,+09.4,062,0119,1790133018,18.795 30,0007,0010,0960.7,+09.4,062,0122,1790133318,18.781 37,0007,0010,0960.6,+09.4,061,0122,1790133618,18.765 30,0007,0010,0960.4,+09.4,062,0123,1790133918,18.85 33,0009,0012,0960.4,+09.4,062,0103,1790134218,18.888 30,0007,0010,0960.4,+09.4,062,0121,1790134518,18.883 28,0008,0011,0960.7,+09.4,062,0124,1790134818,18.873 28,0007,0010,0960.4,+09.4,061,0109,1790135118,18.856 28,0010,0013,0960.7,+09.3,061,0119,1790135418,18.841 30,0007,0010,0960.7,+09.3,062,0123,1790135718,18.837 30,0008,0011,0960.7,+09.3,061,0119,1790136018,18.837 30,0008,0011,0960.5,+09.2,062,0114,1790136318,18.806 35,0010,0013,0960.7,+09.1,062,0158,1790136618,18.794 33,0007,0010,0960.6,+09.2,062,0114,1790136918,18.773 33,0008,0011,0960.9,+09.2,061,0129,1790137218,18.777 99,0009,0012,0961.0,+09.2,061,0103,1790137518,18.841 28,0009,0012,0960.9,+09.2,061,0130,1790137818,18.886 99,0008,0011,0961.0,+09.2,062,0122,1790138118,18.869 30,0010,0013,0961.1,+09.2,062,0122,1790138418,18.846 30,0007,0010,0961.2,+09.2,062,0125,1790139018,18.831 30,0011,0015,0961.1,+09.3,061,0109,1790139318,18.813 33,0008,0011,0961.1,+09.3,062,0125,1790139618,18.798 21,0009,0012,0960.9,+09.4,061,0146,1790139918,18.8 30,0009,0012,0961.0,+09.4,061,0116,1790140218,18.78 99,0009,0012,0960.8,+09.4,061,0132,1790140518,18.769 99,0009,0012,0961.2,+09.5,061,0119,1790140818,18.745 99,0008,0011,0961.1,+09.5,060,0133,1790141118,18.814 99,0010,0013,0961.3,+09.6,061,0113,1790141421,21.472 30,0010,0013,0961.4,+09.7,060,0126,1790141718,18.861 99,0009,0012,0961.2,+10.0,059,0122,1790142018,18.86 30,0010,0013,0961.5,+10.3,058,0109,1790142318,18.826 99,0009,0012,0961.7,+10.5,057,0115,1790142918,18.811 33,0008,0011,0961.3,+10.8,056,0107,1790143218,18.804 33,0007,0010,0961.4,+10.9,056,0128,1790143518,18.78 28,0009,0012,0961.3,+11.3,055,0124,1790143818,18.764 30,0007,0010,0961.6,+11.2,055,0135,1790144118,18.739 33,0008,0011,0961.6,+11.3,055,0128,1790144418,18.721 99,0008,0011,0961.4,+11.0,056,0147,1790144718,18.819 99,0007,0010,0961.6,+11.3,054,0121,1790145018,18.854 99,0007,0010,0961.8,+12.0,053,0120,1790145318,18.904 99,0006,0008,0961.8,+12.0,052,0110,1790145918,18.811 28,0006,0008,0961.8,+12.4,051,0143,1790146218,18.782 28,0007,0010,0961.7,+12.8,050,0128,1790146818,18.794 28,0008,0011,0961.9,+13.3,048,0114,1790147418,18.717 99,0009,0012,0962.1,+14.0,046,0136,1790148618,18.827 99,0006,0008,0961.9,+14.4,045,0119,1790148918,18.816 28,0008,0011,0961.7,+14.6,045,0137,1790149218,18.801 99,0007,0010,0962.0,+15.2,042,0115,1790149818,18.762 99,0005,0007,0961.4,+15.4,041,0123,1790150418,18.744 28,0006,0008,0961.6,+15.4,041,0122,1790150718,18.724 30,0006,0008,0961.7,+15.5,039,0112,1790151018,18.718 30,0008,0011,0961.6,+15.3,040,0144,1790151621,21.582 28,0006,0008,0961.5,+15.4,040,0135,1790151918,18.742 30,0007,0010,0962.0,+15.6,041,0124,1790152218,18.835 28,0007,0010,0961.6,+15.5,039,0112,1790153118,18.758 28,0007,0010,0961.8,+15.8,037,0112,1790154318,18.686 30,0006,0008,0961.9,+16.0,036,0136,1790155218,18.661 25,0006,0008,0961.6,+16.0,036,0134,1790155518,18.777 99,0006,0008,0961.5,+16.1,035,0111,1790155818,18.774 30,0006,0008,0961.5,+16.0,035,0113,1790156118,18.756 30,0006,0008,0961.8,+16.2,033,0128,1790156718,18.72 30,0005,0007,0961.7,+16.2,035,0124,1790157021,21.382 30,0007,0010,0961.5,+16.0,035,0106,1790157318,18.714 30,0008,0011,0961.7,+15.8,035,0116,1790157618,18.661 33,0006,0008,0961.4,+15.6,035,0129,1790157918,18.677 33,0005,0007,0961.3,+15.6,036,0110,1790158218,18.634 30,0005,0007,0961.5,+16.0,036,0123,1790158518,18.623 25,0007,0010,0961.4,+16.9,035,0115,1790159118,18.68 99,0008,0011,0961.2,+16.8,035,0140,1790159718,18.729 25,0006,0008,0961.5,+16.5,035,0110,1790160318,18.683 99,0008,0011,0961.4,+16.9,034,0121,1790160618,18.667 99,0005,0007,0960.9,+17.2,031,0120,1790161518,18.613 28,0004,0006,0960.7,+17.6,030,0115,1790161818,18.608 99,0005,0007,0960.6,+18.0,029,0136,1790162118,18.589 23,0004,0006,0960.9,+17.5,029,0118,1790162421,21.188 30,0005,0007,0960.9,+17.1,029,0104,1790162718,18.637 25,0004,0006,0960.9,+17.2,027,0124,1790163018,18.7 28,0006,0008,0961.0,+17.2,028,0128,1790163318,18.687 28,0005,0007,0960.8,+16.9,030,0128,1790163618,18.653 30,0005,0007,0961.1,+16.8,030,0107,1790163918,18.655 99,0005,0007,0961.0,+16.5,030,0108,1790164218,18.626 99,0005,0007,0961.1,+16.7,030,0135,1790164818,18.599 30,0004,0006,0960.7,+16.9,029,0141,1790165118,18.596 30,0004,0006,0960.8,+17.1,029,0125,1790165418,18.568 28,0004,0006,0961.1,+17.1,027,0125,1790165718,18.557 30,0010,0013,0960.7,+16.9,028,0118,1790166018,18.556 99,0009,0012,0961.0,+17.4,027,0117,1790166918,18.645 33,0006,0008,0960.9,+17.5,027,0114,1790167218,18.618 33,0003,0005,0960.8,+17.3,027,0132,1790167518,18.606 33,0004,0006,0960.8,+17.3,028,0114,1790167818,18.633 28,0004,0006,0960.9,+17.2,027,0128,1790168718,18.57 99,0004,0006,0961.1,+17.0,030,0102,1790169018,18.566 99,0004,0006,0961.0,+16.9,030,0112,1790169618,18.496 30,0004,0006,0960.9,+16.8,029,0111,1790169918,18.605 28,0006,0008,0961.3,+16.8,029,0121,1790170218,18.636 28,0007,0010,0961.1,+16.7,029,0114,1790170518,18.612 25,0006,0008,0961.2,+16.7,029,0121,1790170818,18.576 99,0005,0007,0960.8,+16.9,029,0128,1790171418,18.572 25,0004,0006,0960.8,+16.9,029,0119,1790171718,18.536 33,0005,0007,0960.9,+17.1,029,0113,1790172018,18.539 33,0007,0010,0960.9,+17.0,028,0114,1790172318,18.504 35,0005,0007,0960.9,+17.2,027,0104,1790172618,18.519 25,0006,0008,0960.7,+17.2,027,0112,1790172921,21.184 25,0004,0006,0960.8,+17.2,028,0134,1790173218,18.456 30,0004,0006,0960.6,+17.4,028,0119,1790173518,18.545 33,0004,0006,0961.0,+17.4,029,0126,1790173818,18.577 30,0004,0006,0960.9,+17.3,029,0104,1790174118,18.564 33,0005,0007,0960.6,+17.2,029,0115,1790174418,18.557 30,0004,0006,0960.7,+17.2,028,0130,1790174718,18.538 33,0003,0005,0960.7,+17.1,028,0133,1790175018,18.498 33,0004,0006,0961.0,+17.0,028,0133,1790175318,18.518 99,0004,0006,0960.8,+16.9,029,0121,1790175918,18.466 99,0004,0006,0961.0,+16.5,029,0135,1790176818,18.426 28,0013,0017,0960.9,+16.5,029,0119,1790177718,18.544 99,0006,0008,0961.1,+16.5,031,0116,1790178018,18.517 99,0005,0007,0960.9,+16.2,031,0111,1790179218,18.447 28,0005,0007,0961.3,+16.1,031,0116,1790179518,18.436 30,0007,0010,0961.2,+16.1,032,0128,1790179818,18.398 28,0015,0021,0961.0,+15.9,032,0108,1790180118,18.391 99,0008,0011,0961.4,+15.7,032,0111,1790180718,18.475 99,0007,0010,0961.3,+15.7,032,0109,1790181018,18.522 99,0013,0017,0961.4,+15.6,032,0104,1790181618,18.485 99,0013,0017,0961.5,+15.5,033,0117,1790181921,21.347 28,0009,0012,0961.5,+15.4,033,0116,1790182218,18.464 99,0007,0010,0961.6,+15.4,033,0129,1790182518,18.427 28,0007,0010,0961.4,+15.4,033,0126,1790182818,18.411 30,0005,0007,0961.4,+15.4,033,0119,1790183118,18.398 28,0006,0008,0961.5,+15.3,034,0108,1790183418,18.391 30,0007,0010,0961.8,+15.2,036,0108,1790183718,18.374 99,0006,0008,0961.7,+15.0,036,0114,1790184018,18.356 99,0006,0008,0961.9,+15.0,037,0118,1790184318,18.432 25,0011,0015,0961.9,+14.9,038,0131,1790184618,18.484 99,0008,0011,0962.2,+14.9,037,0123,1790184918,18.473 30,0006,0008,0961.9,+14.8,037,0121,1790185218,18.491 30,0007,0010,0962.0,+14.7,038,0130,1790185518,18.448 99,0009,0012,0962.4,+14.5,039,0115,1790185818,18.405 30,0010,0013,0962.0,+14.5,039,0114,1790186118,18.396 33,0005,0007,0962.1,+14.4,040,0102,1790186418,18.387 28,0005,0007,0962.4,+14.3,040,0107,1790186718,18.362 30,0005,0007,0962.3,+14.2,041,0114,1790187018,18.338 99,0005,0007,0962.2,+14.2,041,0135,1790187318,18.334 30,0005,0007,0962.1,+14.1,041,0130,1790187618,18.329 99,0005,0007,0962.2,+14.1,041,0121,1790187918,18.431 30,0005,0007,0962.1,+14.1,040,0140,1790188218,18.437 99,0005,0007,0962.4,+13.9,041,0127,1790188518,18.439 28,0007,0010,0962.5,+13.9,041,0127,1790188818,18.411 30,0006,0008,0962.4,+13.9,041,0125,1790189118,18.396 99,0006,0008,0962.4,+13.8,041,0128,1790189418,18.396 30,0005,0007,0962.4,+13.8,042,0128,1790189718,18.369 33,0004,0006,0962.5,+13.6,042,0118,1790190018,18.368 30,0005,0007,0962.7,+13.5,043,0146,1790190618,18.313 30,0005,0007,0962.4,+13.5,043,0122,1790190918,18.31 33,0005,0007,0962.4,+13.3,043,0121,1790191218,18.284 21,0005,0007,0962.2,+13.4,043,0109,1790191518,18.361 21,0005,0007,0962.4,+13.2,043,0114,1790191821,21.168 99,0005,0007,0962.7,+13.2,043,0119,1790192118,18.397 99,0005,0007,0962.6,+13.3,043,0134,1790192418,18.392 18,0005,0007,0962.5,+13.3,043,0113,1790192718,18.362 13,0005,0007,0962.6,+13.3,043,0132,1790193018,18.35 16,0005,0007,0962.7,+13.2,044,0099,1790193318,18.33 23,0006,0008,0962.6,+13.2,044,0130,1790193618,18.315 13,0005,0007,0962.7,+13.2,044,0118,1790193918,18.302 21,0005,0007,0962.5,+13.2,044,0102,1790194218,18.389 21,0006,0008,0962.3,+13.1,044,0105,1790194518,18.274 99,0006,0008,0962.7,+13.2,045,0115,1790194818,18.263 13,0006,0008,0962.5,+13.2,045,0129,1790195418,18.424 16,0007,0010,0962.4,+13.2,044,0112,1790195718,18.366 13,0006,0008,0962.6,+13.3,045,0141,1790196321,21.075 99,0006,0008,0962.2,+13.3,045,0134,1790196618,18.321 16,0006,0008,0962.1,+13.3,045,0124,1790196918,18.297 99,0005,0007,0962.5,+13.2,045,0147,1790197218,18.345 99,0005,0007,0962.6,+13.2,046,0123,1790197518,18.278 99,0006,0008,0962.6,+13.2,046,0127,1790197818,18.255 13,0006,0008,0962.5,+13.2,046,0124,1790198118,18.238 99,0005,0007,0962.4,+13.0,047,0143,1790198418,18.22 99,0010,0013,0962.9,+12.9,047,0120,1790198718,18.307 21,0006,0008,0962.8,+12.7,048,0143,1790199018,18.387 13,0005,0007,0962.4,+12.6,048,0126,1790199318,18.44 16,0005,0007,0962.8,+12.5,048,0121,1790199618,18.321 99,0004,0006,0962.7,+12.3,049,0134,1790199918,18.347 18,0005,0007,0962.8,+12.3,049,0113,1790200218,18.288 16,0006,0008,0962.6,+12.1,050,0137,1790200518,18.277 99,0005,0007,0962.7,+12.0,050,0131,1790200818,18.248 16,0005,0007,0962.8,+11.8,051,0108,1790201118,18.238 16,0005,0007,0962.6,+11.8,051,0121,1790201418,18.217 16,0006,0008,0962.9,+11.5,052,0128,1790201718,18.204 18,0007,0010,0962.8,+11.5,052,0127,1790202018,18.174 99,0006,0008,0962.7,+11.5,051,0146,1790202318,18.277 18,0005,0007,0962.8,+11.5,051,0118,1790202618,18.322 18,0006,0008,0962.5,+11.4,052,0132,1790202918,18.317 99,0005,0007,0962.5,+11.2,053,0114,1790203218,18.302 16,0005,0007,0962.9,+11.1,053,0112,1790203518,18.274 16,0006,0008,0962.6,+11.0,053,0127,1790203818,18.263 99,0006,0008,0962.7,+11.0,053,0110,1790204118,18.226 99,0005,0007,0962.8,+10.9,054,0114,1790204418,18.212 16,0006,0008,0963.0,+10.9,054,0125,1790204718,18.223 16,0005,0007,0963.0,+10.8,054,0115,1790205018,18.191 99,0007,0010,0962.7,+10.7,055,0110,1790205318,18.187 16,0005,0007,0962.9,+10.5,055,0115,1790205618,18.182 99,0005,0007,0962.9,+10.5,056,0128,1790205918,18.246 16,0007,0010,0962.9,+10.3,056,0114,1790206218,18.297 99,0005,0007,0962.9,+10.3,056,0121,1790206518,18.282 99,0006,0008,0962.8,+10.2,057,0127,1790206818,18.259 99,0007,0010,0962.9,+10.0,057,0141,1790207118,18.251 99,0006,0008,0963.0,+10.0,058,0144,1790207418,18.238 99,0005,0007,0962.9,+10.0,058,0096,1790207718,18.241 16,0006,0008,0962.9,+10.0,058,0113,1790208018,18.199 16,0006,0008,0962.7,+10.2,058,0128,1790208318,18.199 18,0007,0010,0962.8,+10.3,058,0115,1790208618,18.179 16,0006,0008,0962.8,+10.2,058,0130,1790208918,18.171 18,0006,0008,0962.9,+10.0,059,0125,1790209218,18.165 16,0006,0008,0962.9,+09.9,059,0100,1790209520,20.93 33,0006,0008,0962.9,+09.9,059,0121,1790209818,18.276 99,0007,0010,0962.7,+09.9,060,0096,1790210118,18.268 99,0006,0008,0962.8,+09.9,059,0133,1790210418,18.251 33,0006,0008,0962.8,+09.9,060,0105,1790210718,18.239 33,0006,0008,0962.9,+09.8,060,0124,1790211018,18.213 35,0005,0007,0962.9,+09.8,060,0113,1790211318,18.204 33,0006,0008,0962.8,+09.9,060,0113,1790211618,18.199 99,0006,0008,0962.8,+09.9,060,0116,1790211918,18.2 33,0006,0008,0962.9,+09.9,060,0129,1790212218,18.152 33,0006,0008,0963.0,+09.9,060,0120,1790212518,18.14 33,0006,0008,0963.1,+09.8,061,0128,1790212818,18.127 99,0006,0008,0962.8,+09.9,061,0113,1790213118,18.213 33,0007,0010,0962.8,+09.9,061,0129,1790213418,18.258 35,0009,0012,0963.0,+10.0,060,0139,1790213718,18.282 30,0007,0010,0962.9,+10.1,060,0117,1790214018,18.228 99,0007,0010,0963.0,+10.4,059,0121,1790214318,18.222 30,0007,0010,0962.9,+10.4,060,0145,1790214618,18.198 33,0007,0010,0962.7,+10.4,059,0129,1790214918,18.183 30,0009,0012,0962.7,+10.5,059,0121,1790215218,18.171 30,0007,0010,0962.7,+10.5,059,0119,1790215518,18.16 99,0006,0008,0963.1,+10.5,059,0106,1790215818,18.138 33,0007,0010,0962.9,+10.5,059,0115,1790216118,18.176 33,0007,0010,0963.0,+10.4,059,0135,1790216418,18.103 33,0007,0010,0963.1,+10.4,059,0142,1790216718,18.193 33,0007,0010,0963.1,+10.4,059,0108,1790217020,20.792 28,0007,0010,0962.8,+10.4,059,0133,1790217318,18.228 99,0006,0008,0962.9,+10.4,059,0097,1790217618,18.222 99,0008,0011,0962.9,+10.4,059,0115,1790217918,18.187 33,0007,0010,0963.0,+10.4,059,0113,1790218218,18.175 33,0007,0010,0963.1,+10.4,059,0123,1790218518,18.167 33,0007,0010,0963.0,+10.4,059,0123,1790218818,18.161 18,0009,0012,0963.1,+10.4,059,0121,1790219118,18.139 16,0007,0010,0963.1,+10.4,059,0128,1790219418,18.123 99,0009,0012,0963.1,+10.4,059,0137,1790220018,18.092 16,0007,0010,0963.1,+10.4,059,0120,1790220318,18.178 99,0007,0010,0963.1,+10.4,059,0120,1790220618,18.227 16,0007,0010,0963.1,+10.5,059,0116,1790220918,18.22 99,0007,0010,0963.1,+10.4,059,0121,1790221218,18.19 99,0007,0010,0963.2,+10.4,059,0134,1790221518,18.187 21,0007,0010,0963.2,+10.3,059,0118,1790221818,18.154 16,0008,0011,0963.3,+10.4,059,0146,1790222118,18.166 99,0007,0010,0963.3,+10.4,059,0118,1790222418,18.123 16,0007,0010,0963.4,+10.5,059,0128,1790223018,18.084 18,0007,0010,0963.4,+10.5,059,0124,1790223318,18.075 99,0009,0012,0963.2,+10.6,059,0112,1790223618,18.05 99,0008,0011,0963.5,+10.5,059,0133,1790223918,18.204 23,0009,0012,0963.5,+10.5,059,0128,1790224218,18.19 16,0008,0011,0963.6,+10.5,059,0112,1790224518,18.19 16,0010,0013,0963.9,+10.4,060,0142,1790224818,18.166 99,0010,0013,0963.9,+10.4,060,0122,1790225118,18.174 99,0011,0015,0963.7,+10.7,059,0106,1790225718,18.124 99,0007,0010,0963.8,+10.9,058,0107,1790226018,18.1 13,0009,0012,0963.4,+11.4,057,0113,1790226318,18.093 13,0007,0010,0963.4,+11.4,056,0112,1790226618,18.077 99,0009,0012,0963.7,+11.7,056,0113,1790226918,18.041 99,0006,0008,0963.9,+12.0,055,0128,1790227218,18.055 18,0008,0011,0964.0,+12.0,055,0102,1790227518,18.12 99,0007,0010,0963.7,+12.4,054,0123,1790227818,18.208 13,0007,0010,0963.7,+12.4,054,0120,1790228118,18.152 99,0009,0012,0963.9,+12.8,053,0099,1790228418,18.14 13,0008,0011,0963.8,+12.9,052,0131,1790228718,18.138 99,0007,0010,0963.6,+13.2,051,0141,1790229018,18.113 13,0007,0010,0963.6,+13.4,050,0121,1790229318,18.087 33,0007,0010,0963.9,+13.4,050,0119,1790229618,18.083 33,0009,0012,0963.7,+13.6,049,0123,1790229918,18.055 30,0005,0007,0963.5,+13.7,048,0128,1790230218,18.058 33,0007,0010,0963.9,+13.8,049,0118,1790230518,18.083 33,0006,0008,0963.7,+14.0,049,0127,1790230818,18.019 30,0007,0010,0963.7,+14.0,048,0118,1790231118,18.11 28,0006,0008,0963.6,+14.1,048,0121,1790231418,18.153 28,0006,0008,0963.9,+14.2,047,0128,1790231718,18.145 30,0009,0012,0963.8,+14.2,047,0132,1790232018,18.122 99,0007,0010,0963.9,+14.1,047,0093,1790232318,18.121 30,0008,0011,0964.0,+14.5,046,0121,1790232618,18.094 30,0007,0010,0963.9,+14.8,046,0124,1790232918,18.071 30,0007,0010,0964.0,+14.8,046,0104,1790233218,18.056 33,0007,0010,0963.9,+15.0,045,0122,1790233518,18.058 99,0006,0008,0964.3,+15.1,044,0110,1790233818,18.039 33,0009,0012,0964.0,+15.0,045,0110,1790234118,18.034 30,0007,0010,0964.0,+15.0,045,0121,1790234418,18.003 30,0007,0010,0964.0,+15.6,043,0112,1790234720,20.769 30,0008,0011,0964.1,+15.5,043,0115,1790235018,18.112 99,0007,0010,0963.9,+15.5,043,0113,1790235318,18.141 99,0006,0008,0964.2,+16.0,042,0132,1790235618,18.089 25,0007,0010,0963.9,+16.0,041,0130,1790235918,18.081 30,0009,0012,0964.3,+16.2,041,0123,1790236218,18.066 25,0006,0008,0964.0,+16.4,041,0113,1790236518,18.049 25,0007,0010,0963.8,+16.5,040,0109,1790236820,20.754 25,0007,0010,0963.9,+16.7,040,0127,1790237118,18.025 33,0007,0010,0963.8,+17.0,039,0141,1790237418,18.021 28,0005,0007,0963.8,+17.0,038,0130,1790237717,17.986 30,0006,0008,0963.7,+17.1,037,0125,1790238017,17.967 33,0006,0008,0964.0,+17.3,036,0116,1790238318,18.047 28,0006,0008,0963.6,+17.5,036,0116,1790238618,18.112 99,0006,0008,0963.5,+18.1,034,0091,1790239218,18.054 30,0006,0008,0963.7,+17.6,035,0110,1790239518,18.038 30,0006,0008,0963.4,+18.0,034,0109,1790239818,18.041 30,0005,0007,0963.6,+18.0,034,0129,1790240118,18.011 30,0005,0007,0963.5,+18.4,032,0135,1790240418,18.005 25,0007,0010,0963.4,+18.3,031,0110,1790240717,17.985 25,0006,0008,0963.4,+18.2,030,0135,1790241017,17.964 28,0005,0007,0963.5,+18.0,030,0122,1790241318,18.004 25,0005,0007,0963.3,+18.2,031,0121,1790241617,17.92 99,0007,0010,0963.4,+19.0,028,0115,1790241917,17.997 99,0005,0007,0963.1,+19.1,029,0123,1790242218,18.046 28,0012,0016,0963.4,+19.0,028,0114,1790242518,18.035 99,0005,0007,0963.2,+18.6,028,0128,1790242818,18.03 28,0004,0006,0963.1,+18.3,028,0126,1790243118,18.015 99,0004,0006,0963.0,+18.8,028,0115,1790243417,17.975 99,0004,0006,0963.0,+18.8,025,0118,1790243717,17.971 30,0005,0007,0963.1,+19.7,024,0120,1790244017,17.954 30,0004,0006,0963.0,+19.0,022,0111,1790244317,17.932 30,0005,0007,0963.1,+19.4,026,0124,1790244617,17.924 99,0004,0006,0963.4,+19.2,027,0137,1790244917,17.927 28,0005,0007,0962.7,+19.1,027,0108,1790245217,17.921 99,0006,0008,0963.0,+19.5,027,0112,1790245517,17.973 42,0006,0008,0963.0,+19.0,021,0133,1790245818,18 99,0004,0006,0963.2,+18.9,023,0122,1790246117,17.988 99,0005,0007,0963.0,+19.1,023,0133,1790246417,17.968 30,0005,0007,0963.0,+18.7,023,0120,1790246717,17.961 33,0005,0007,0963.2,+18.9,028,0137,1790247017,17.951 35,0006,0008,0963.0,+19.2,027,0125,1790247317,17.918 30,0005,0007,0963.2,+19.2,028,0113,1790247617,17.961 30,0004,0006,0963.0,+19.3,027,0109,1790247917,17.889 33,0003,0005,0962.7,+19.6,027,0114,1790248217,17.894 33,0004,0006,0963.1,+19.5,025,0102,1790248517,17.881 30,0016,0022,0962.7,+20.1,024,0139,1790248817,17.844 30,0006,0008,0962.6,+19.9,023,0133,1790249117,17.929 33,0004,0006,0962.6,+19.7,024,0130,1790249417,17.966 30,0004,0006,0962.4,+19.5,023,0117,1790249717,17.958 99,0006,0008,0962.4,+19.6,024,0176,1790250017,17.937 28,0005,0007,0962.7,+19.4,024,0125,1790250317,17.941 25,0005,0007,0962.3,+19.3,024,0117,1790250617,17.901 99,0005,0007,0962.6,+19.3,024,0128,1790250917,17.885 30,0006,0008,0962.5,+19.1,023,0108,1790251217,17.875 30,0005,0007,0962.1,+19.1,023,0114,1790251517,17.861 99,0004,0006,0962.3,+19.2,021,0113,1790251817,17.836 28,0005,0007,0962.4,+19.3,021,0119,1790252117,17.822 30,0004,0006,0962.0,+19.3,020,0106,1790252417,17.795 30,0008,0011,0961.9,+19.3,019,0135,1790252717,17.884 99,0005,0007,0962.3,+19.2,020,0118,1790253017,17.932 99,0005,0007,0961.9,+19.0,020,0135,1790253317,17.919 33,0004,0006,0961.8,+19.2,021,0130,1790253617,17.915 99,0004,0006,0962.0,+19.4,021,0102,1790253917,17.881 33,0004,0006,0961.6,+19.5,019,0136,1790254217,17.883 30,0006,0008,0961.7,+19.3,019,0110,1790254517,17.835 99,0006,0008,0961.5,+19.5,019,0119,1790254820,20.629 99,0004,0006,0961.4,+19.8,018,0149,1790255117,17.808 99,0005,0007,0961.4,+19.6,018,0105,1790255417,17.793 33,0005,0007,0961.4,+19.9,019,0114,1790255717,17.781 30,0006,0008,0961.5,+19.9,019,0110,1790256017,17.77 30,0004,0006,0961.4,+19.8,018,0135,1790256317,17.868 99,0008,0011,0961.7,+19.7,019,0125,1790256617,17.895 33,0005,0007,0961.7,+19.7,019,0112,1790256917,17.938 30,0005,0007,0961.2,+19.8,019,0093,1790257517,17.84 33,0005,0007,0961.4,+19.6,020,0139,1790257817,17.839 30,0007,0010,0961.3,+19.4,020,0117,1790258117,17.823 28,0005,0007,0961.3,+19.4,020,0112,1790258417,17.808 33,0007,0010,0961.2,+19.6,020,0131,1790258717,17.799 30,0006,0008,0961.1,+19.7,020,0125,1790259017,17.777 99,0005,0007,0961.0,+19.7,019,0115,1790259317,17.763 33,0005,0007,0961.2,+19.7,020,0136,1790259617,17.739 99,0004,0006,0961.3,+19.6,020,0116,1790259917,17.83 33,0006,0008,0961.1,+19.5,020,0129,1790260217,17.879 33,0005,0007,0961.2,+19.4,020,0114,1790260517,17.86 33,0005,0007,0961.1,+19.4,020,0110,1790260817,17.848 33,0004,0006,0961.0,+19.2,020,0128,1790261117,17.822 45,0004,0006,0960.9,+19.3,020,0116,1790261417,17.79 33,0005,0007,0961.1,+19.3,021,0120,1790261717,17.779 35,0007,0010,0961.0,+19.3,021,0103,1790262017,17.775 99,0005,0007,0961.1,+19.2,020,0095,1790262317,17.775 35,0007,0010,0961.0,+19.3,020,0106,1790262617,17.736 33,0005,0007,0961.1,+19.2,020,0119,1790262917,17.706 99,0005,0007,0961.1,+19.2,020,0121,1790263217,17.696 35,0005,0007,0961.0,+19.1,020,0093,1790263517,17.775 99,0006,0008,0961.0,+19.1,020,0117,1790263817,17.816 37,0006,0008,0961.1,+18.9,020,0133,1790264417,17.806 99,0005,0007,0961.1,+18.9,020,0106,1790264717,17.783 33,0005,0007,0960.9,+18.7,020,0132,1790265017,17.762 99,0005,0007,0961.2,+18.6,021,0124,1790265317,17.752 30,0005,0007,0960.9,+18.5,021,0109,1790265617,17.737 35,0006,0008,0960.9,+18.4,021,0113,1790265917,17.706 35,0011,0015,0961.1,+18.3,021,0122,1790266217,17.7 30,0007,0010,0960.9,+18.2,022,0126,1790266517,17.674 33,0009,0012,0961.3,+18.0,022,0107,1790266817,17.666 33,0007,0010,0961.2,+17.9,022,0140,1790267117,17.737 99,0023,0031,0961.1,+17.7,024,0113,1790267417,17.785 33,0041,0055,0961.3,+17.6,024,0131,1790267717,17.784 99,0025,0034,0961.4,+17.5,024,0122,1790268017,17.751 33,0016,0022,0961.4,+17.2,024,0118,1790268317,17.736 33,0014,0018,0961.9,+16.4,027,0145,1790269217,17.755 99,0015,0021,0961.5,+16.1,028,0109,1790269517,17.661 30,0016,0022,0961.8,+16.0,029,0122,1790269817,17.686 30,0011,0015,0961.8,+15.7,032,0129,1790270117,17.634 35,0012,0016,0961.7,+15.4,032,0122,1790270418,18.751 30,0009,0012,0961.8,+15.1,034,0136,1790270717,17.707 33,0011,0015,0962.1,+14.8,034,0115,1790271017,17.74 35,0041,0055,0961.9,+14.6,035,0126,1790271317,17.71 33,0223,0300,0962.0,+14.4,035,0147,1790271617,17.723 33,0246,0330,0961.9,+14.1,035,0117,1790271917,17.714 33,0149,0201,0962.3,+13.6,036,0129,1790272217,17.677 99,0017,0023,0962.1,+13.8,036,0109,1790272520,20.547 35,0014,0018,0962.5,+13.6,037,0116,1790272817,17.63 99,0010,0013,0962.3,+13.4,039,0114,1790273117,17.628 33,0006,0008,0962.3,+13.1,039,0138,1790273417,17.612 33,0006,0008,0962.7,+12.9,039,0113,1790273717,17.595 35,0015,0021,0962.4,+12.8,039,0111,1790274017,17.572 33,0025,0034,0962.5,+12.6,040,0105,1790274317,17.663 99,0015,0021,0962.7,+12.5,041,0121,1790274617,17.698 33,0010,0013,0962.7,+12.2,040,0120,1790274917,17.701 35,0006,0008,0962.5,+11.9,041,0120,1790275217,17.656 33,0006,0008,0962.8,+11.8,041,0109,1790275517,17.644 33,0006,0008,0962.7,+11.7,042,0109,1790275817,17.627 35,0006,0008,0962.3,+11.5,042,0129,1790276117,17.65 33,0005,0007,0962.3,+11.1,044,0111,1790276417,17.594 33,0006,0008,0962.4,+11.0,044,0132,1790276717,17.571 35,0016,0022,0962.5,+10.9,045,0128,1790277017,17.55 99,0009,0012,0962.4,+10.9,045,0145,1790277317,17.542 35,0008,0011,0962.3,+10.8,045,0105,1790277617,17.531 33,0007,0010,0962.5,+10.5,046,0116,1790277917,17.612 33,0006,0008,0962.3,+10.3,047,0128,1790278217,17.67 99,0006,0008,0962.3,+10.1,047,0128,1790278517,17.678 99,0013,0017,0962.3,+09.9,048,0100,1790278817,17.623 99,0008,0011,0962.6,+09.9,048,0113,1790279117,17.607 30,0005,0007,0962.2,+09.7,048,0129,1790279417,17.601 33,0008,0011,0962.4,+09.5,049,0132,1790279717,17.582 99,0006,0008,0962.3,+09.4,048,0121,1790280017,17.554 33,0007,0010,0962.3,+09.2,049,0116,1790280317,17.541 33,0007,0010,0962.4,+09.2,049,0112,1790280617,17.535 33,0008,0011,0962.2,+09.2,050,0137,1790280917,17.517 99,0007,0010,0962.1,+08.9,050,0097,1790281217,17.509 33,0007,0010,0962.2,+08.8,050,0135,1790281517,17.584 33,0008,0011,0962.5,+08.7,051,0114,1790281817,17.653 33,0010,0013,0962.2,+08.8,051,0117,1790282117,17.636 33,0010,0013,0962.5,+08.6,051,0137,1790282417,17.626 33,0008,0011,0962.2,+08.5,052,0114,1790282717,17.611 35,0007,0010,0962.1,+08.4,052,0117,1790283017,17.609 33,0007,0010,0962.4,+08.3,052,0134,1790283317,17.568 35,0009,0012,0962.2,+08.2,052,0157,1790283617,17.595 33,0006,0008,0962.2,+08.1,052,0116,1790283917,17.54 33,0008,0011,0962.5,+08.0,053,0127,1790284217,17.539 33,0007,0010,0962.4,+08.0,053,0138,1790284517,17.512 35,0007,0010,0962.3,+07.8,053,0130,1790284817,17.505 99,0006,0008,0962.6,+07.6,054,0118,1790285117,17.612 99,0007,0010,0962.3,+07.5,054,0119,1790285417,17.648 33,0007,0010,0962.4,+07.4,054,0131,1790285717,17.609 35,0007,0010,0962.3,+07.4,054,0127,1790286017,17.597 35,0009,0012,0962.4,+07.3,054,0126,1790286317,17.574 33,0007,0010,0962.5,+07.3,055,0118,1790286617,17.569 99,0007,0010,0962.3,+07.3,055,0111,1790286917,17.559 99,0006,0008,0962.2,+07.3,055,0125,1790287217,17.554 35,0007,0010,0962.3,+07.3,056,0111,1790287517,17.531 18,0008,0011,0962.4,+07.2,055,0128,1790287817,17.521 99,0006,0008,0962.3,+07.1,056,0125,1790288117,17.492 18,0007,0010,0962.2,+07.0,055,0118,1790288417,17.774 99,0009,0012,0962.2,+06.9,055,0144,1790288717,17.586 33,0018,0024,0962.2,+06.7,056,0120,1790289017,17.622 99,0020,0027,0961.9,+06.6,056,0131,1790289317,17.609 21,0011,0015,0962.0,+06.6,057,0130,1790289617,17.591 21,0010,0013,0962.0,+06.8,056,0127,1790289917,17.576 21,0009,0012,0962.0,+06.9,057,0119,1790290217,17.588 99,0007,0010,0962.1,+07.1,056,0128,1790290517,17.551 99,0008,0011,0962.1,+07.0,056,0103,1790290817,17.528 21,0007,0010,0961.8,+07.1,056,0134,1790291117,17.514 21,0007,0010,0961.8,+06.9,056,0147,1790291417,17.496 23,0007,0010,0962.2,+06.7,056,0122,1790291717,17.486 99,0008,0011,0961.9,+06.6,056,0129,1790292017,17.468 99,0006,0008,0961.9,+06.6,056,0122,1790292317,17.547 99,0006,0008,0961.7,+06.5,056,0116,1790292617,17.601 21,0007,0010,0961.7,+06.5,056,0138,1790292917,17.603 99,0007,0010,0961.7,+06.6,057,0118,1790293217,17.563 99,0006,0008,0962.0,+06.6,057,0122,1790293517,17.584 18,0007,0010,0962.0,+06.7,057,0135,1790293817,17.544 99,0006,0008,0961.8,+06.7,057,0129,1790294117,17.53 21,0007,0010,0961.7,+06.8,057,0139,1790294417,17.52 21,0006,0008,0961.8,+06.8,058,0104,1790294717,17.502 21,0008,0011,0961.8,+06.8,058,0141,1790295017,17.487 23,0006,0008,0961.8,+06.9,058,0129,1790295317,17.476 35,0007,0010,0961.8,+06.9,058,0130,1790295617,17.47 99,0006,0008,0961.9,+06.9,058,0110,1790295917,17.533 35,0006,0008,0961.8,+06.8,058,0129,1790296217,17.587 33,0006,0008,0961.6,+06.8,057,0119,1790296517,17.598 99,0007,0010,0961.8,+06.8,057,0136,1790296817,17.553 35,0007,0010,0962.0,+07.1,057,0150,1790297117,17.54 33,0007,0010,0962.1,+07.0,056,0136,1790297417,17.545 33,0008,0011,0961.6,+07.0,056,0123,1790297717,17.517 33,0006,0008,0961.6,+07.1,057,0139,1790298017,17.5 99,0006,0008,0961.9,+06.9,057,0136,1790298317,17.478 35,0007,0010,0961.6,+06.8,057,0125,1790298617,17.469 35,0006,0008,0961.6,+06.7,058,0121,1790298917,17.462 99,0006,0008,0961.7,+06.6,058,0140,1790299217,17.443 35,0006,0008,0961.8,+06.6,058,0127,1790299517,17.521 33,0006,0008,0961.5,+06.7,058,0135,1790299817,17.585 35,0007,0010,0961.6,+06.8,058,0137,1790300117,17.564 99,0006,0008,0961.7,+06.8,058,0134,1790300417,17.552 35,0006,0008,0961.7,+06.9,058,0111,1790300717,17.529 33,0007,0010,0961.5,+07.0,058,0122,1790301017,17.518 33,0008,0011,0961.5,+07.1,058,0120,1790301317,17.518 35,0007,0010,0961.2,+07.2,058,0129,1790301617,17.527 21,0008,0011,0961.4,+07.2,058,0132,1790301917,17.489 21,0006,0008,0961.2,+07.2,058,0122,1790302217,17.468 21,0006,0008,0961.1,+07.2,058,0113,1790302517,17.465 21,0007,0010,0961.5,+07.1,058,0110,1790302817,17.451 35,0007,0010,0961.4,+07.1,058,0140,1790303117,17.535 23,0006,0008,0961.5,+07.1,058,0136,1790303417,17.576 21,0007,0010,0961.5,+07.2,058,0132,1790303717,17.569 21,0006,0008,0961.3,+07.3,058,0128,1790304017,17.551 33,0007,0010,0961.4,+07.3,058,0117,1790304317,17.541 33,0006,0008,0961.5,+07.5,057,0125,1790304617,17.529 30,0007,0010,0961.3,+07.5,058,0117,1790304917,17.507 33,0008,0011,0961.5,+07.5,057,0112,1790305217,17.497 35,0009,0012,0961.4,+07.4,059,0123,1790305517,17.486 33,0009,0012,0961.4,+07.3,058,0137,1790305817,17.473 33,0007,0010,0961.5,+07.2,059,0140,1790306117,17.464 33,0009,0012,0961.6,+07.1,059,0124,1790306417,17.427 35,0010,0013,0961.4,+07.0,060,0125,1790306717,17.518 33,0010,0013,0961.6,+07.0,061,0127,1790307017,17.59 30,0009,0012,0961.8,+06.9,062,0112,1790307317,17.547 99,0009,0012,0961.8,+06.9,061,0128,1790307617,17.547 33,0009,0012,0961.5,+07.0,060,0127,1790307917,17.545 33,0010,0013,0961.7,+06.9,060,0127,1790308217,17.515 33,0009,0012,0961.9,+07.0,060,0134,1790308517,17.503 33,0013,0017,0961.6,+06.8,061,0139,1790308817,17.484 33,0011,0015,0961.8,+06.9,060,0135,1790309117,17.469 99,0009,0012,0961.7,+06.9,061,0122,1790309417,17.465 99,0011,0015,0962.1,+06.7,061,0135,1790309717,17.453 33,0009,0012,0961.9,+06.8,061,0125,1790310017,17.448 99,0009,0012,0962.1,+06.7,061,0110,1790310317,17.506 99,0008,0011,0962.1,+06.6,061,0143,1790310617,17.592 33,0008,0011,0961.8,+06.5,062,0146,1790310917,17.594 99,0008,0011,0961.7,+06.5,062,0121,1790311217,17.53 35,0010,0013,0961.9,+06.6,062,0117,1790311517,17.53 35,0014,0018,0962.0,+06.6,062,0122,1790311817,17.519 33,0017,0023,0962.0,+06.7,062,0129,1790312117,17.496 33,0013,0017,0961.8,+06.7,062,0119,1790312417,17.525 99,0021,0028,0961.7,+06.8,063,0140,1790313017,17.453 33,0023,0031,0961.8,+06.8,063,0121,1790313317,17.449 99,0018,0024,0961.8,+06.9,063,0135,1790313617,17.428 33,0019,0026,0961.9,+07.1,062,0118,1790313917,17.518 99,0013,0017,0961.8,+07.3,061,0118,1790314217,17.555 42,0012,0016,0961.5,+07.5,060,0112,1790314517,17.529 33,0015,0021,0961.6,+07.8,060,0119,1790314817,17.539 28,0017,0023,0961.8,+08.0,060,0127,1790315117,17.507 33,0016,0022,0961.6,+08.3,059,0123,1790315417,17.493 33,0021,0028,0961.8,+08.6,058,0124,1790315717,17.478 33,0017,0023,0962.0,+08.8,058,0106,1790316017,17.449 33,0022,0029,0961.7,+09.1,057,0130,1790316317,17.441 35,0011,0015,0961.7,+09.3,058,0127,1790316617,17.437 99,0018,0024,0962.1,+09.6,057,0128,1790316917,17.427 33,0009,0012,0961.8,+09.9,056,0120,1790317217,17.447 33,0014,0018,0961.7,+10.1,055,0100,1790317517,17.487 33,0009,0012,0961.7,+10.6,054,0136,1790317817,17.533 30,0012,0016,0961.7,+10.9,053,0120,1790318117,17.524 99,0011,0015,0961.9,+11.1,051,0134,1790318420,20.299 99,0010,0013,0961.8,+11.4,050,0129,1790318717,17.486 30,0010,0013,0961.7,+11.6,049,0132,1790319017,17.479 30,0010,0013,0961.8,+11.7,049,0116,1790319320,20.376 33,0007,0010,0961.8,+12.0,047,0119,1790319617,17.444 33,0008,0011,0961.8,+12.3,046,0118,1790319920,20.004 99,0010,0013,0961.8,+12.5,044,0115,1790320217,17.462 33,0008,0011,0961.9,+12.7,043,0131,1790320517,17.416 30,0012,0016,0961.9,+13.0,044,0114,1790320817,17.428 30,0009,0012,0961.8,+13.3,044,0127,1790321117,17.523 30,0011,0015,0961.7,+13.5,042,0116,1790321417,17.52 30,0008,0011,0961.7,+13.9,042,0100,1790321717,17.509 99,0012,0016,0962.0,+14.1,041,0128,1790322017,17.49 99,0007,0010,0961.9,+14.4,041,0101,1790322317,17.482 30,0007,0010,0961.9,+14.8,040,0130,1790322617,17.465 99,0006,0008,0961.5,+14.8,039,0139,1790322917,17.449 33,0009,0012,0961.6,+15.3,039,0121,1790323217,17.425 99,0006,0008,0961.5,+15.3,038,0124,1790323517,17.422 99,0006,0008,0961.6,+15.6,037,0126,1790323817,17.43 99,0008,0011,0961.8,+15.9,037,0114,1790324117,17.388 99,0005,0007,0961.5,+17.3,031,0114,1790326217,17.45 99,0004,0006,0961.6,+17.5,031,0110,1790326517,17.413 99,0006,0008,0961.5,+17.9,032,0133,1790326817,17.396 99,0005,0007,0961.7,+18.2,030,0134,1790327117,17.397 25,0004,0006,0961.7,+17.9,030,0120,1790327417,17.366 99,0005,0007,0961.6,+18.1,030,0120,1790327717,17.34 99,0005,0007,0961.5,+17.8,032,0117,1790328017,17.325 30,0005,0007,0961.6,+17.9,032,0102,1790328317,17.415 99,0004,0006,0961.7,+17.8,031,0119,1790328617,17.467 37,0006,0008,0961.8,+17.8,032,0132,1790328917,17.441 99,0005,0007,0961.5,+17.9,031,0125,1790329217,17.42 35,0005,0007,0961.4,+18.0,030,0128,1790329517,17.413 33,0003,0005,0961.6,+18.1,030,0122,1790329817,17.393 37,0006,0008,0961.2,+18.2,030,0118,1790330117,17.387 33,0006,0008,0961.3,+18.3,029,0133,1790330417,17.374 33,0005,0007,0961.3,+18.5,030,0114,1790330717,17.363 99,0005,0007,0961.5,+18.6,027,0108,1790331017,17.327 37,0005,0007,0961.5,+18.6,028,0125,1790331317,17.324 33,0005,0007,0961.4,+18.7,026,0139,1790331617,17.307 99,0006,0008,0961.4,+18.7,027,0117,1790331917,17.385 99,0005,0007,0961.2,+18.9,026,0098,1790332217,17.43 99,0005,0007,0961.3,+19.1,025,0126,1790332517,17.429 99,0005,0007,0961.1,+19.4,026,0131,1790332817,17.399 99,0004,0006,0960.9,+19.3,024,0124,1790333117,17.375 30,0005,0007,0960.8,+19.3,024,0099,1790333417,17.369 33,0005,0007,0960.9,+19.6,023,0125,1790333717,17.349 30,0005,0007,0960.9,+19.9,023,0110,1790334017,17.335 28,0005,0007,0960.8,+19.8,023,0133,1790334317,17.321 28,0005,0007,0961.1,+19.7,024,0121,1790334617,17.287 25,0005,0007,0960.7,+19.8,024,0109,1790334917,17.401 23,0006,0008,0960.9,+19.7,025,0115,1790335217,17.247 30,0006,0008,0960.5,+19.5,024,0110,1790335517,17.334 30,0005,0007,0960.8,+19.6,025,0129,1790335817,17.41 28,0005,0007,0960.9,+19.6,024,0117,1790336117,17.38 30,0005,0007,0960.4,+19.6,024,0122,1790336417,17.348 25,0005,0007,0960.3,+20.0,024,0120,1790336717,17.323 30,0007,0010,0960.5,+19.8,024,0133,1790337017,17.32 30,0004,0006,0960.4,+19.6,024,0139,1790337317,17.303 33,0005,0007,0960.3,+19.7,024,0129,1790337617,17.287 30,0005,0007,0960.4,+19.8,023,0118,1790337917,17.255 33,0006,0008,0960.2,+19.7,025,0111,1790338217,17.254 30,0005,0007,0960.2,+19.9,023,0122,1790338517,17.254 99,0007,0010,0960.4,+19.8,023,0131,1790338817,17.217 99,0006,0008,0960.2,+19.7,022,0125,1790339117,17.292 30,0005,0007,0960.5,+19.8,022,0132,1790339417,17.353 99,0007,0010,0960.3,+20.1,022,0114,1790340017,17.306 23,0005,0007,0960.2,+20.1,023,0116,1790340317,17.311 23,0006,0008,0959.8,+19.9,021,0117,1790340917,17.27 99,0008,0011,0959.8,+19.7,024,0120,1790342117,17.225 25,0005,0007,0959.8,+19.8,023,0122,1790342417,17.188 28,0005,0007,0959.9,+19.6,025,0147,1790342717,17.261 25,0006,0008,0959.9,+19.6,025,0107,1790343020,20.093 30,0006,0008,0960.0,+19.6,026,0124,1790343317,17.286 30,0006,0008,0960.0,+19.6,026,0121,1790343617,17.274 25,0006,0008,0960.0,+19.6,026,0117,1790343917,17.284 28,0006,0008,0959.8,+19.6,026,0124,1790344217,17.239 33,0005,0007,0960.0,+19.5,026,0125,1790344517,17.217 30,0004,0006,0960.2,+19.4,027,0148,1790344817,17.192 37,0005,0007,0960.4,+19.4,026,0130,1790345120,20.092 28,0007,0010,0960.0,+19.2,027,0115,1790345717,17.157 28,0006,0008,0960.0,+19.2,027,0113,1790346017,17.14 30,0006,0008,0960.1,+19.2,027,0111,1790346317,17.223 30,0007,0010,0960.2,+19.1,026,0133,1790346619,19.954 99,0007,0010,0960.4,+19.1,026,0096,1790346917,17.252 37,0005,0007,0960.4,+19.1,027,0126,1790347217,17.233 35,0003,0005,0960.4,+19.0,026,0131,1790347517,17.219 47,0005,0007,0960.2,+18.9,025,0125,1790347817,17.202 37,0006,0008,0960.1,+18.9,026,0115,1790348117,17.177 40,0006,0008,0960.4,+18.8,026,0119,1790348417,17.174 37,0006,0008,0960.3,+18.8,027,0116,1790348717,17.159 37,0009,0012,0960.7,+18.7,029,0109,1790349017,17.129 37,0006,0008,0960.6,+18.7,030,0118,1790349317,17.112 37,0007,0010,0960.3,+18.6,030,0125,1790349617,17.086 99,0007,0010,0960.6,+18.4,032,0111,1790349917,17.169 37,0006,0008,0960.6,+18.3,032,0119,1790350217,17.212 99,0009,0012,0960.4,+18.3,034,0127,1790350517,17.204 99,0006,0008,0960.6,+18.2,033,0108,1790350817,17.181 99,0006,0008,0960.5,+18.2,033,0102,1790351117,17.161 99,0006,0008,0960.7,+18.1,033,0115,1790351417,17.165 40,0008,0011,0960.9,+18.0,033,0108,1790351717,17.164 37,0012,0016,0960.6,+18.0,034,0122,1790352017,17.121 37,0014,0018,0960.7,+17.9,033,0125,1790352317,17.108 35,0011,0015,0960.9,+17.8,034,0125,1790352617,17.096 35,0008,0011,0960.8,+17.8,033,0119,1790352917,17.083 35,0010,0013,0960.8,+17.7,033,0123,1790353217,17.059 52,0008,0011,0960.9,+17.6,033,0128,1790353517,17.166 99,0007,0010,0960.5,+17.6,033,0129,1790353817,17.202 99,0008,0011,0960.7,+17.6,033,0112,1790354117,17.178 35,0008,0011,0960.7,+17.5,034,0133,1790354417,17.169 35,0008,0011,0961.0,+17.4,034,0114,1790354717,17.147 33,0008,0011,0960.8,+17.3,033,0132,1790355017,17.127 35,0006,0008,0961.0,+17.3,032,0120,1790355317,17.107 35,0007,0010,0961.0,+17.2,032,0111,1790355617,17.095 35,0008,0011,0961.1,+17.2,032,0126,1790355917,17.076 35,0005,0007,0961.0,+17.2,032,0127,1790356217,17.087 99,0006,0008,0961.4,+17.2,031,0118,1790356517,17.046 37,0007,0010,0961.4,+17.1,033,0103,1790356817,17.028 99,0007,0010,0961.2,+17.0,033,0117,1790357117,17.104 37,0007,0010,0961.2,+17.0,035,0114,1790357417,17.156 35,0007,0010,0961.4,+16.9,037,0119,1790357717,17.185 35,0008,0011,0961.6,+16.8,039,0115,1790358317,17.105 33,0014,0018,0961.3,+16.8,039,0138,1790358617,17.077 35,0011,0015,0961.3,+16.7,039,0114,1790358917,17.067 35,0006,0008,0961.5,+16.7,040,0130,1790359217,17.057 35,0008,0011,0961.6,+16.5,040,0109,1790359517,17.034 35,0009,0012,0961.5,+16.5,041,0123,1790359817,17.023 35,0007,0010,0961.4,+16.4,042,0141,1790360117,17.007 35,0007,0010,0961.9,+16.3,042,0142,1790360416,16.987 99,0006,0008,0961.8,+16.3,042,0121,1790360717,17.066 37,0007,0010,0961.9,+16.3,041,0124,1790361017,17.133 33,0008,0011,0961.7,+16.3,040,0139,1790361317,17.109 35,0018,0024,0961.7,+16.2,042,0118,1790361617,17.089 35,0012,0016,0961.6,+16.2,044,0115,1790361917,17.069 35,0012,0016,0961.6,+16.0,045,0113,1790362217,17.046 35,0012,0016,0961.6,+16.0,045,0132,1790362517,17.031 99,0015,0021,0961.7,+15.9,046,0116,1790362817,17.006 99,0008,0011,0961.8,+15.8,047,0118,1790363116,16.987 99,0010,0013,0961.6,+15.8,050,0116,1790363416,16.991 35,0010,0013,0961.5,+15.7,048,0117,1790363716,16.966 35,0009,0012,0961.6,+15.7,050,0111,1790364016,16.935 33,0011,0015,0961.4,+15.6,050,0111,1790364317,17.052 35,0010,0013,0961.6,+15.5,050,0121,1790364617,17.086 99,0009,0012,0961.5,+15.3,053,0107,1790364917,17.061 35,0008,0011,0961.6,+15.3,053,0113,1790365217,17.048 35,0008,0011,0961.6,+15.2,052,0106,1790365517,17.024 99,0009,0012,0961.8,+15.0,054,0121,1790365817,17.009 99,0010,0013,0961.4,+15.2,052,0115,1790366117,17.009 99,0011,0015,0961.6,+15.2,051,0108,1790366416,16.986 35,0011,0015,0961.7,+15.1,052,0127,1790366716,16.979 99,0008,0011,0962.0,+15.1,053,0110,1790367017,17.038 35,0010,0013,0961.7,+15.1,054,0097,1790367316,16.938 33,0009,0012,0961.6,+14.9,055,0109,1790367616,16.926 99,0008,0011,0961.6,+14.9,054,0153,1790367916,16.997 99,0008,0011,0961.8,+14.7,055,0122,1790368217,17.052 35,0008,0011,0961.7,+14.6,055,0119,1790368517,17.037 40,0010,0013,0962.2,+14.6,053,0112,1790368817,17.02 35,0007,0010,0962.2,+14.5,053,0105,1790369116,16.998 35,0007,0010,0961.8,+14.4,053,0112,1790369416,16.98 35,0007,0010,0962.0,+14.4,052,0133,1790369716,16.967 99,0007,0010,0961.9,+14.6,049,0120,1790370022,22.906 35,0006,0008,0961.8,+14.7,047,0126,1790370316,16.931 35,0009,0012,0962.1,+14.8,044,0145,1790370616,16.91 35,0007,0010,0962.1,+14.9,043,0135,1790370916,16.892 99,0007,0010,0961.9,+15.1,041,0111,1790371216,16.885 99,0006,0008,0961.7,+15.3,038,0120,1790371816,16.996 35,0007,0010,0961.8,+15.3,038,0125,1790372117,17.018 33,0007,0010,0961.9,+15.4,037,0123,1790372416,16.959 99,0006,0008,0961.8,+15.4,037,0133,1790372716,16.946 33,0007,0010,0961.8,+15.4,037,0115,1790373016,16.96 33,0006,0008,0962.0,+15.4,037,0122,1790373316,16.922 99,0006,0008,0961.9,+15.4,038,0115,1790373616,16.909 35,0005,0007,0961.9,+15.4,038,0124,1790373916,16.899 99,0006,0008,0962.0,+15.5,038,0114,1790374216,16.873 99,0006,0008,0962.0,+15.4,039,0116,1790374516,16.861 33,0006,0008,0962.0,+15.5,039,0105,1790374816,16.838 33,0005,0007,0962.0,+15.5,040,0129,1790375116,16.915 99,0005,0007,0962.3,+15.4,041,0126,1790375416,16.977 35,0005,0007,0962.3,+15.3,042,0136,1790375716,16.96 35,0005,0007,0962.2,+15.4,042,0130,1790376016,16.943 35,0005,0007,0962.4,+15.4,042,0120,1790376316,16.926 35,0004,0006,0962.0,+15.3,044,0113,1790376616,16.923 35,0004,0006,0962.2,+15.3,044,0137,1790376916,16.892 35,0004,0006,0962.0,+15.3,045,0138,1790377216,16.889 35,0005,0007,0962.3,+15.1,048,0137,1790377516,16.858 35,0004,0006,0962.3,+15.2,046,0116,1790377816,16.842 33,0004,0006,0962.5,+15.1,047,0124,1790378116,16.822 35,0006,0008,0962.3,+15.0,049,0124,1790378416,16.816 99,0005,0007,0962.3,+14.9,050,0115,1790378716,16.893 33,0004,0006,0962.4,+14.7,051,0118,1790379016,16.939 33,0004,0006,0962.3,+14.7,050,0129,1790379316,16.949 00,0005,0007,0962.4,+14.6,050,0113,1790379616,16.916 33,0004,0006,0962.4,+14.5,052,0128,1790379916,16.886 33,0005,0007,0962.7,+14.4,052,0125,1790380216,16.871 33,0005,0007,0962.5,+14.3,053,0128,1790380516,16.856 35,0005,0007,0962.4,+14.3,055,0133,1790380816,16.835 99,0006,0008,0962.6,+14.1,056,0130,1790381116,16.837 99,0007,0010,0962.6,+13.9,058,0108,1790381416,16.825 33,0006,0008,0962.4,+13.8,058,0115,1790381716,16.798 16,0006,0008,0962.7,+13.6,059,0117,1790382019,19.459 33,0009,0012,0962.8,+13.6,061,0128,1790382316,16.85 99,0006,0008,0962.5,+13.5,061,0111,1790382616,16.914 99,0006,0008,0962.4,+13.4,062,0091,1790382916,16.874 33,0007,0010,0962.3,+13.3,062,0126,1790383216,16.882 99,0006,0008,0962.5,+13.2,062,0146,1790383516,16.843 35,0007,0010,0962.4,+13.1,062,0131,1790383816,16.826 33,0006,0008,0962.3,+13.1,063,0121,1790384116,16.829 33,0007,0010,0962.2,+13.0,064,0130,1790384416,16.807 33,0006,0008,0962.4,+12.9,065,0114,1790384716,16.795 35,0007,0010,0962.5,+12.8,066,0144,1790385016,16.784 16,0009,0012,0962.6,+12.8,066,0096,1790385316,16.769 16,0008,0011,0962.6,+12.8,068,0133,1790385616,16.732 13,0007,0010,0962.7,+12.7,069,0109,1790385916,16.824 13,0007,0010,0962.4,+12.6,069,0119,1790386216,16.875 33,0007,0010,0962.7,+12.5,069,0106,1790386816,16.85 35,0008,0011,0962.6,+12.5,069,0113,1790387116,16.815 99,0007,0010,0962.6,+12.5,069,0114,1790387416,16.803 33,0008,0011,0962.7,+12.4,069,0131,1790387716,16.81 35,0008,0011,0962.5,+12.4,069,0094,1790388016,16.79 00,0009,0012,0962.5,+12.4,071,0151,1790388316,16.776 99,0007,0010,0962.5,+12.3,071,0117,1790388616,16.765 33,0009,0012,0962.5,+12.3,071,0119,1790388916,16.738 33,0008,0011,0962.6,+12.4,071,0150,1790389216,16.713 33,0008,0011,0962.5,+12.3,070,0111,1790389516,16.792 33,0009,0012,0962.8,+12.3,072,0093,1790389816,16.838 33,0008,0011,0962.6,+12.2,071,0123,1790390116,16.824 33,0009,0012,0962.8,+12.2,071,0137,1790390416,16.798 11,0008,0011,0963.0,+12.3,071,0128,1790390716,16.796 13,0008,0011,0962.9,+12.3,069,0114,1790391016,16.802 11,0007,0010,0962.7,+12.2,069,0121,1790391316,16.762 99,0008,0011,0962.8,+12.3,069,0123,1790391616,16.746 11,0008,0011,0962.7,+12.2,069,0117,1790391916,16.727 13,0009,0012,0962.5,+12.1,070,0134,1790392216,16.734 99,0007,0010,0962.6,+12.2,070,0119,1790392816,16.68 13,0008,0011,0962.8,+12.1,069,0120,1790393116,16.766 13,0007,0010,0963.0,+12.1,069,0127,1790393416,16.815 11,0008,0011,0962.9,+12.0,069,0122,1790393716,16.797 13,0009,0012,0962.9,+12.0,069,0140,1790394016,16.773 18,0007,0010,0962.8,+12.0,069,0127,1790394316,16.759 13,0007,0010,0963.0,+12.1,069,0132,1790394616,16.748 13,0007,0010,0963.1,+12.0,069,0124,1790394916,16.745 13,0007,0010,0963.0,+12.0,070,0143,1790395216,16.717 11,0007,0010,0963.2,+11.9,070,0132,1790395516,16.701 13,0007,0010,0963.3,+12.0,070,0140,1790395816,16.688 18,0007,0010,0963.2,+12.0,070,0127,1790396116,16.658 18,0009,0012,0963.3,+11.9,072,0113,1790396716,16.74 16,0008,0011,0963.4,+12.0,072,0118,1790397016,16.782 16,0008,0011,0963.2,+12.0,073,0123,1790397316,16.759 18,0010,0013,0963.4,+12.0,072,0133,1790397616,16.753 16,0009,0012,0963.4,+12.0,073,0099,1790397916,16.729 99,0010,0013,0963.4,+12.0,073,0095,1790398216,16.729 99,0010,0013,0963.3,+12.0,072,0122,1790398516,16.715 99,0008,0011,0963.3,+12.0,071,0115,1790398816,16.691 99,0008,0011,0963.6,+11.9,072,0129,1790399116,16.669 16,0009,0012,0963.4,+12.1,073,0117,1790399416,16.655 16,0010,0013,0963.6,+12.2,073,0133,1790399716,16.63 16,0012,0016,0963.7,+12.2,073,0112,1790400016,16.645 16,0009,0012,0963.6,+12.2,073,0107,1790400316,16.702 16,0013,0017,0963.7,+12.3,073,0132,1790400616,16.752 18,0009,0012,0963.5,+12.2,072,0118,1790400916,16.743 16,0010,0013,0963.4,+12.3,072,0113,1790401216,16.72 16,0010,0013,0963.5,+12.4,072,0092,1790401516,16.714 16,0011,0015,0963.4,+12.5,072,0111,1790401816,16.684 16,0011,0015,0963.4,+12.6,072,0110,1790402116,16.667 13,0010,0013,0963.6,+12.7,072,0120,1790402416,16.657 99,0012,0016,0963.7,+12.9,071,0113,1790402716,16.631 99,0010,0013,0963.4,+13.1,071,0135,1790403016,16.62 16,0012,0016,0963.4,+13.3,070,0114,1790403316,16.605 16,0013,0017,0963.7,+13.4,069,0128,1790403616,16.586 99,0010,0013,0963.5,+13.7,067,0120,1790403916,16.675 21,0012,0016,0963.9,+14.0,066,0135,1790404216,16.714 13,0010,0013,0963.6,+14.0,066,0137,1790404516,16.693 13,0009,0012,0963.8,+14.1,066,0130,1790404816,16.674 16,0011,0015,0963.9,+14.1,066,0115,1790405116,16.7 13,0010,0013,0963.9,+14.2,066,0107,1790405416,16.642 99,0014,0018,0964.3,+14.3,066,0120,1790405716,16.669 13,0010,0013,0964.1,+14.5,066,0124,1790406016,16.621 16,0010,0013,0964.1,+14.5,065,0121,1790406316,16.617 21,0009,0012,0964.0,+14.7,065,0144,1790406616,16.603 16,0009,0012,0964.0,+14.8,066,0129,1790406916,16.59 16,0009,0012,0963.8,+14.9,065,0115,1790407216,16.572 13,0009,0012,0964.2,+15.1,066,0124,1790407516,16.64 16,0009,0012,0964.2,+15.1,065,0117,1790407816,16.707 00,0007,0010,0963.7,+15.4,064,0145,1790408116,16.682 13,0006,0008,0964.2,+15.5,060,0110,1790408416,16.666 99,0005,0007,0964.1,+15.6,057,0118,1790408716,16.645 13,0006,0008,0964.0,+15.7,057,0113,1790409016,16.632 16,0008,0011,0964.3,+16.0,058,0121,1790409316,16.598 99,0006,0008,0964.1,+16.2,056,0107,1790409616,16.601 99,0005,0007,0964.2,+16.7,052,0111,1790410216,16.579 21,0006,0008,0964.0,+16.9,051,0126,1790410516,16.569 99,0005,0007,0963.9,+17.0,050,0124,1790410816,16.546 99,0007,0010,0964.0,+17.1,051,0109,1790411116,16.619 23,0007,0010,0963.9,+17.2,046,0096,1790411416,16.674 99,0007,0010,0964.0,+17.3,042,0114,1790411716,16.641 21,0005,0007,0964.3,+17.4,040,0126,1790412016,16.634 21,0005,0007,0964.1,+17.7,041,0136,1790412316,16.613 23,0006,0008,0964.3,+17.5,039,0121,1790412616,16.6 21,0005,0007,0963.9,+17.7,039,0127,1790412916,16.62 23,0004,0006,0963.9,+17.7,039,0123,1790413216,16.563 21,0005,0007,0964.0,+17.7,039,0132,1790413516,16.563 25,0004,0006,0963.9,+17.6,039,0119,1790413816,16.575 25,0004,0006,0964.1,+17.7,038,0134,1790414116,16.512 99,0004,0006,0963.9,+17.6,039,0149,1790414416,16.501 99,0005,0007,0964.0,+17.6,040,0116,1790414716,16.575 18,0004,0006,0963.9,+17.6,040,0105,1790415016,16.627 18,0005,0007,0964.0,+17.5,040,0098,1790415316,16.616 99,0004,0006,0963.8,+17.5,040,0117,1790415616,16.599 99,0004,0006,0964.0,+17.3,040,0119,1790415916,16.616 99,0004,0006,0963.8,+17.5,040,0129,1790416216,16.563 09,0005,0007,0963.9,+17.5,040,0116,1790416516,16.542 16,0004,0006,0964.2,+17.5,040,0101,1790416816,16.527 99,0004,0006,0964.3,+17.5,039,0119,1790417116,16.516 99,0004,0006,0964.0,+17.6,040,0124,1790417416,16.496 13,0006,0008,0963.9,+17.7,040,0106,1790417716,16.462 11,0005,0007,0964.1,+17.6,040,0111,1790418016,16.455 99,0004,0006,0964.1,+17.6,040,0113,1790418316,16.539 99,0004,0006,0964.1,+17.6,040,0120,1790418616,16.591 99,0005,0007,0964.2,+17.6,041,0105,1790418916,16.597 13,0004,0006,0964.2,+17.6,041,0120,1790419216,16.552 11,0005,0007,0964.4,+17.4,040,0111,1790419516,16.544 99,0005,0007,0964.1,+17.3,042,0121,1790420116,16.503 21,0006,0008,0964.3,+17.3,043,0108,1790420416,16.477 18,0005,0007,0964.1,+17.0,044,0098,1790420716,16.478 99,0006,0008,0964.3,+17.1,046,0117,1790421016,16.465 99,0005,0007,0964.1,+17.0,045,0124,1790421316,16.43 18,0006,0008,0964.2,+16.9,045,0126,1790421616,16.426 99,0006,0008,0964.2,+16.9,046,0111,1790421916,16.501 99,0006,0008,0964.4,+16.7,049,0105,1790422216,16.556 99,0010,0013,0964.4,+16.4,051,0108,1790422516,16.544 99,0009,0012,0964.5,+16.3,053,0131,1790422816,16.515 99,0009,0012,0964.7,+16.1,054,0111,1790423116,16.556 99,0007,0010,0964.3,+16.0,054,0105,1790423416,16.506 99,0004,0006,0964.7,+15.7,054,0119,1790423716,16.496 99,0007,0010,0964.6,+15.7,054,0129,1790424016,16.496 18,0016,0022,0964.2,+15.8,055,0108,1790424316,16.434 21,0032,0044,0964.2,+15.8,057,0138,1790424618,18.943 99,0008,0011,0964.3,+15.6,057,0133,1790424916,16.408 99,0010,0013,0964.2,+15.3,061,0103,1790425216,16.383 23,0005,0007,0964.4,+15.2,064,0113,1790425516,16.484 16,0005,0007,0964.4,+14.9,064,0124,1790425816,16.513 23,0015,0021,0964.2,+14.8,065,0148,1790426116,16.501 99,0007,0010,0964.3,+14.8,065,0106,1790426416,16.484 99,0007,0010,0964.2,+14.8,064,0137,1790426716,16.461 18,0013,0017,0964.2,+14.8,064,0117,1790427016,16.456 21,0009,0012,0964.1,+14.7,063,0118,1790427316,16.44 99,0013,0017,0964.2,+14.8,064,0117,1790427616,16.418 99,0008,0011,0964.2,+14.7,063,0154,1790427916,16.406 21,0015,0021,0964.3,+14.7,064,0109,1790428216,16.388 99,0014,0018,0964.1,+14.8,063,0107,1790428516,16.372 21,0007,0010,0964.4,+14.9,062,0107,1790429116,16.443 21,0008,0011,0964.6,+14.9,063,0123,1790429416,16.517 99,0007,0010,0964.6,+14.9,062,0138,1790429716,16.471 21,0008,0011,0964.7,+15.0,061,0137,1790430016,16.449 21,0008,0011,0964.7,+15.0,061,0120,1790430316,16.433 21,0009,0012,0964.7,+15.0,061,0111,1790430619,19.136 21,0005,0007,0964.4,+15.1,061,0115,1790430919,19.152 21,0009,0012,0964.4,+15.2,061,0125,1790431216,16.384 99,0009,0012,0964.4,+15.3,061,0107,1790431516,16.373 99,0011,0015,0964.3,+15.4,060,0120,1790431816,16.36 99,0013,0017,0964.3,+15.4,060,0119,1790432116,16.336 99,0007,0010,0964.2,+15.4,059,0110,1790432716,16.414 99,0007,0010,0964.2,+15.4,060,0121,1790433016,16.446 99,0010,0013,0964.4,+15.4,060,0127,1790433316,16.426 99,0011,0015,0964.2,+15.5,061,0134,1790434216,16.392 25,0006,0008,0964.3,+15.6,061,0126,1790434516,16.365 99,0010,0013,0964.5,+15.6,061,0136,1790436916,16.404 99,0010,0013,0964.4,+15.6,061,0121,1790437216,16.387 99,0008,0011,0964.9,+15.5,061,0118,1790438716,16.305 99,0008,0011,0964.8,+15.3,061,0136,1790440216,16.395 99,0008,0011,0965.1,+15.3,061,0120,1790440816,16.382 99,0007,0010,0965.0,+15.2,061,0119,1790441116,16.338 99,0015,0021,0965.0,+15.1,062,0121,1790441716,16.368 21,0009,0012,0965.2,+15.0,062,0126,1790443216,16.225 99,0008,0011,0965.7,+15.0,062,0129,1790443516,16.327 99,0011,0015,0965.4,+14.9,063,0123,1790444416,16.311 21,0010,0013,0965.5,+15.0,063,0128,1790444718,18.864 23,0009,0012,0965.4,+14.7,065,0111,1790446516,16.201 99,0009,0012,0965.5,+14.7,065,0118,1790446816,16.415 99,0014,0018,0965.5,+14.7,065,0127,1790447416,16.327 99,0011,0015,0965.6,+14.5,065,0123,1790447716,16.296 99,0011,0015,0965.4,+14.5,065,0115,1790448016,16.277 99,0009,0012,0965.3,+14.5,065,0138,1790448316,16.253 16,0010,0013,0965.8,+14.5,066,0109,1790448616,16.245 16,0011,0015,0965.8,+14.5,065,0126,1790449216,16.213 16,0010,0013,0965.7,+14.4,066,0117,1790449516,16.205 18,0010,0013,0965.8,+14.4,066,0126,1790449816,16.194 18,0008,0011,0965.6,+14.3,066,0123,1790450116,16.18 99,0010,0013,0965.5,+14.3,066,0116,1790450416,16.16 18,0007,0010,0965.8,+14.3,066,0123,1790450716,16.256 99,0005,0007,0965.9,+14.2,066,0101,1790451016,16.267 21,0010,0013,0966.0,+14.3,067,0097,1790451316,16.249 21,0008,0011,0965.9,+14.3,067,0122,1790451616,16.252 99,0010,0013,0965.8,+14.3,068,0103,1790451916,16.236 99,0009,0012,0966.0,+14.3,068,0132,1790452216,16.22 16,0010,0013,0966.0,+14.3,068,0111,1790452516,16.203 16,0014,0018,0965.9,+14.3,069,0123,1790452816,16.182 99,0016,0022,0966.0,+14.3,069,0120,1790453116,16.187 18,0014,0018,0965.8,+14.2,069,0128,1790453416,16.15 18,0012,0016,0965.9,+14.2,068,0127,1790453716,16.136 99,0010,0013,0965.9,+14.2,069,0112,1790454016,16.12 99,0011,0015,0965.8,+14.2,070,0125,1790454316,16.2 16,0011,0015,0966.0,+14.2,070,0121,1790454616,16.249 99,0010,0013,0966.0,+14.1,069,0134,1790454916,16.225 99,0010,0013,0965.9,+14.0,070,0124,1790455216,16.218 18,0009,0012,0965.9,+13.9,070,0127,1790455516,16.197 99,0009,0012,0965.9,+13.8,072,0122,1790455816,16.185 99,0007,0010,0966.0,+13.8,071,0106,1790456416,16.157 99,0005,0007,0965.9,+13.6,070,0134,1790457316,16.131 99,0005,0007,0966.2,+13.5,070,0120,1790457616,16.091 21,0005,0007,0966.2,+13.5,071,0123,1790457916,16.162 99,0006,0008,0966.2,+13.4,071,0119,1790458216,16.23 99,0008,0011,0966.1,+13.3,072,0107,1790458516,16.186 11,0003,0005,0965.9,+13.3,073,0117,1790459116,16.185 11,0007,0010,0966.0,+13.3,072,0131,1790459416,16.149 18,0006,0008,0965.8,+13.3,073,0108,1790460016,16.117 16,0006,0008,0966.0,+13.3,073,0111,1790460316,16.108 99,0005,0007,0965.9,+13.3,073,0145,1790460616,16.082 99,0006,0008,0966.2,+13.2,073,0123,1790460916,16.064 18,0005,0007,0966.1,+13.1,073,0096,1790461216,16.07 99,0006,0008,0966.2,+13.1,073,0104,1790461516,16.142 23,0004,0006,0965.9,+13.0,074,0123,1790461816,16.194 18,0005,0007,0966.1,+13.1,074,0093,1790462116,16.168 18,0005,0007,0965.8,+13.0,074,0124,1790462416,16.154 16,0006,0008,0965.9,+13.0,074,0136,1790462716,16.135 16,0006,0008,0966.0,+13.0,074,0119,1790463016,16.124 99,0006,0008,0966.1,+13.0,074,0128,1790463316,16.106 13,0006,0008,0966.4,+12.9,074,0120,1790463616,16.103 99,0006,0008,0966.4,+13.0,075,0120,1790463916,16.088 99,0009,0012,0966.3,+13.0,074,0132,1790464216,16.067 18,0007,0010,0966.1,+13.0,074,0117,1790464516,16.066 13,0006,0008,0966.2,+12.9,074,0137,1790464816,16.026 16,0007,0010,0966.4,+12.9,074,0111,1790465116,16.114 16,0007,0010,0966.4,+13.0,074,0110,1790465416,16.15 16,0006,0008,0966.3,+12.9,074,0132,1790465716,16.141 18,0007,0010,0966.3,+12.9,074,0114,1790466016,16.134 99,0006,0008,0966.2,+12.9,074,0115,1790466316,16.114 99,0009,0012,0966.2,+12.9,074,0135,1790466616,16.079 21,0006,0008,0966.4,+12.9,075,0120,1790466916,16.079 18,0006,0008,0966.2,+12.9,074,0126,1790467216,16.059 99,0008,0011,0966.3,+12.9,075,0113,1790467516,16.054 18,0008,0011,0966.2,+12.9,075,0144,1790467816,16.062 21,0008,0011,0966.2,+12.9,075,0110,1790468116,16.012 99,0007,0010,0966.0,+12.9,075,0126,1790468415,15.998 99,0008,0011,0965.8,+12.9,075,0130,1790468716,16.086 99,0006,0008,0965.8,+12.8,075,0112,1790469016,16.129 18,0007,0010,0965.8,+12.9,074,0115,1790469316,16.118 99,0007,0010,0966.0,+12.9,074,0110,1790469616,16.099 18,0006,0008,0965.9,+12.9,074,0098,1790469916,16.078 21,0007,0010,0966.0,+12.9,073,0135,1790470216,16.07 16,0007,0010,0965.9,+13.0,073,0127,1790470516,16.045 99,0007,0010,0965.8,+13.0,073,0111,1790470816,16.038 18,0007,0010,0965.8,+13.0,073,0130,1790471116,16.028 21,0006,0008,0965.7,+12.9,073,0144,1790471416,16.004 18,0008,0011,0965.8,+12.9,073,0129,1790471715,15.998 21,0007,0010,0965.7,+12.9,073,0108,1790472015,15.973 18,0007,0010,0965.5,+12.9,072,0113,1790472316,16.05 99,0007,0010,0965.6,+13.0,072,0124,1790472616,16.111 21,0006,0008,0965.3,+12.9,072,0136,1790472916,16.082 18,0007,0010,0965.4,+13.0,072,0123,1790473216,16.06 18,0006,0008,0965.4,+13.0,071,0125,1790473516,16.038 99,0007,0010,0965.3,+13.0,072,0125,1790473816,16.035 18,0007,0010,0965.4,+12.9,072,0131,1790474116,16.017 99,0007,0010,0965.4,+13.0,072,0103,1790474416,16.016 18,0007,0010,0965.3,+12.9,072,0130,1790474715,16 21,0008,0011,0965.1,+13.0,072,0144,1790475015,15.994 18,0007,0010,0965.5,+13.0,072,0134,1790475316,16.009 21,0010,0013,0965.3,+13.0,072,0123,1790475615,15.959 18,0004,0006,0965.3,+12.9,072,0123,1790475916,16.023 18,0007,0010,0965.2,+12.9,072,0112,1790476216,16.076 99,0005,0007,0965.5,+12.8,072,0119,1790476516,16.052 18,0007,0010,0965.3,+12.9,072,0116,1790476816,16.041 99,0007,0010,0965.3,+12.8,072,0135,1790477116,16.026 99,0007,0010,0965.4,+12.7,073,0116,1790477416,16.013 99,0007,0010,0965.4,+12.7,073,0134,1790477715,15.993 18,0007,0010,0965.0,+12.5,073,0111,1790478015,15.984 99,0006,0008,0965.5,+12.4,073,0113,1790478315,15.982 25,0007,0010,0965.4,+12.3,073,0121,1790478615,15.962 21,0007,0010,0965.4,+12.3,073,0115,1790478915,15.974 21,0009,0012,0965.8,+12.0,073,0125,1790479516,16.032 18,0009,0012,0965.8,+12.0,073,0148,1790479816,16.058 21,0007,0010,0965.4,+11.8,073,0128,1790480116,16.034 18,0007,0010,0965.6,+11.7,073,0125,1790480416,16.013 18,0007,0010,0965.7,+11.7,073,0130,1790480715,15.999 16,0007,0010,0965.4,+11.5,074,0125,1790481015,15.996 99,0006,0008,0965.4,+11.4,073,0117,1790481315,15.996 16,0007,0010,0965.4,+11.2,073,0127,1790481615,15.954 16,0008,0011,0965.4,+11.2,074,0118,1790481915,15.934 99,0009,0012,0965.3,+11.1,074,0113,1790482215,15.941 99,0008,0011,0965.5,+11.2,074,0123,1790482515,15.903 16,0006,0008,0965.7,+11.1,073,0118,1790482815,15.891 99,0008,0011,0965.7,+11.1,073,0136,1790483115,15.963 99,0007,0010,0965.6,+11.2,073,0116,1790483416,16.019 99,0006,0008,0965.6,+11.3,073,0131,1790483716,16.005 18,0007,0010,0965.8,+11.3,073,0106,1790484015,15.997 21,0006,0008,0965.7,+11.4,073,0129,1790484315,15.975 18,0007,0010,0965.9,+11.4,073,0118,1790484615,15.972 99,0007,0010,0965.4,+11.5,072,0122,1790484915,15.976 21,0006,0008,0965.6,+11.6,072,0131,1790485215,15.934 18,0007,0010,0965.7,+12.0,071,0112,1790485515,15.903 99,0012,0016,0965.7,+12.0,071,0129,1790486118,18.625 16,0014,0018,0965.7,+12.3,070,0125,1790486715,15.959 99,0035,0048,0965.6,+12.4,070,0122,1790487016,16.002 99,0012,0016,0965.7,+12.9,069,0119,1790487915,15.991 16,0021,0028,0965.6,+14.7,061,0111,1790489415,15.866 99,0007,0010,0965.8,+15.5,057,0118,1790490015,15.89 18,0004,0006,0965.8,+16.7,048,0123,1790491215,15.946 13,0006,0008,0965.5,+17.3,044,0124,1790491515,15.916 13,0006,0008,0965.5,+17.1,044,0109,1790491815,15.913 99,0004,0006,0965.6,+17.1,043,0108,1790492115,15.894 11,0004,0006,0965.5,+17.8,042,0122,1790492415,15.905 11,0004,0006,0965.3,+18.3,042,0126,1790493015,15.848 16,0007,0010,0965.4,+19.0,038,0132,1790494215,15.943 99,0004,0006,0965.2,+18.6,036,0133,1790495115,15.899 99,0005,0007,0965.2,+19.0,035,0117,1790496015,15.847 99,0004,0006,0965.3,+18.8,035,0086,1790496315,15.828 06,0560,0755,0964.8,+20.4,032,0115,1790497515,15.859 99,0016,0022,0964.7,+21.9,030,0109,1790498715,15.86 99,0007,0010,0964.7,+22.1,029,0128,1790499015,15.848 09,0012,0016,0964.9,+22.3,029,0117,1790499315,15.843 99,0024,0032,0964.8,+22.3,029,0111,1790499615,15.82 18,0213,0287,0964.8,+21.7,030,0120,1790500215,15.788 09,0461,0622,0964.7,+21.7,030,0104,1790500515,15.771 99,1000,1347,0965.0,+21.6,030,0103,1790500815,15.753 99,0018,0024,0964.8,+20.8,031,0110,1790501415,15.893 99,0004,0006,0964.8,+20.6,031,0111,1790501715,15.867 99,0007,0010,0964.7,+20.2,032,0135,1790502015,15.863 06,0008,0011,0964.5,+19.8,033,0119,1790502315,15.851 99,0005,0007,0964.9,+19.7,032,0130,1790502615,15.825 99,0007,0010,0964.5,+19.5,033,0126,1790502918,18.479 99,0006,0008,0964.9,+19.2,034,0106,1790503215,15.787 99,0004,0006,0964.6,+19.1,033,0118,1790503518,18.494 11,0005,0007,0964.8,+19.3,034,0132,1790503815,15.755 11,0005,0007,0964.8,+19.6,033,0121,1790504115,15.733 16,0004,0006,0964.7,+19.9,032,0114,1790504415,15.751 99,0005,0007,0964.6,+20.3,031,0134,1790504715,15.799 99,0004,0006,0964.6,+20.6,030,0122,1790505015,15.851 13,0004,0006,0964.3,+20.7,029,0133,1790505315,15.869 11,0006,0008,0964.4,+20.8,028,0106,1790505615,15.82 09,0003,0005,0964.1,+21.2,027,0115,1790506215,15.783 99,0004,0006,0964.5,+21.0,027,0118,1790506515,15.768 99,0004,0006,0964.4,+20.5,027,0099,1790506815,15.752 06,0004,0006,0964.3,+20.4,028,0102,1790507115,15.731 09,0004,0006,0963.9,+20.2,027,0110,1790508615,15.817 04,0008,0011,0964.2,+20.4,028,0108,1790509215,15.757 99,0005,0007,0963.8,+20.2,028,0121,1790509815,15.734 99,0008,0011,0963.9,+20.2,028,0107,1790510115,15.724 09,0006,0008,0963.9,+20.1,028,0114,1790510415,15.707 11,0005,0007,0963.9,+19.8,030,0122,1790511615,15.65 99,0004,0006,0963.8,+19.7,030,0103,1790511915,15.727 99,0005,0007,0963.9,+19.7,029,0123,1790512215,15.755 99,0004,0006,0963.9,+19.8,029,0107,1790512515,15.767 99,0004,0006,0963.9,+20.0,029,0115,1790512815,15.723 99,0004,0006,0964.0,+20.0,029,0140,1790513115,15.703 99,0005,0007,0963.9,+20.2,029,0123,1790513415,15.69 16,0007,0010,0964.1,+20.0,029,0117,1790513715,15.672 21,0006,0008,0964.1,+20.3,029,0096,1790514015,15.66 18,0005,0007,0964.2,+20.4,028,0100,1790514315,15.727 99,0002,0003,0964.0,+20.3,029,0136,1790514615,15.632 99,0002,0003,0963.7,+20.1,028,0104,1790514915,15.612 18,0004,0006,0963.6,+20.1,028,0117,1790515215,15.608 16,0004,0006,0963.7,+20.1,028,0121,1790515515,15.697 99,0002,0003,0963.9,+20.0,028,0125,1790515815,15.722 99,0006,0008,0963.7,+19.8,028,0106,1790516115,15.707 99,0004,0006,0963.7,+19.8,028,0133,1790516415,15.694 18,0004,0006,0963.8,+19.8,029,0129,1790516715,15.663 16,0005,0007,0963.7,+19.9,030,0138,1790517015,15.656 16,0005,0007,0963.8,+19.8,030,0114,1790517315,15.635 16,0006,0008,0963.8,+19.5,030,0122,1790517615,15.622 18,0005,0007,0963.8,+19.4,031,0118,1790517915,15.599 13,0005,0007,0963.8,+19.2,032,0121,1790518215,15.582 13,0005,0007,0963.9,+19.2,031,0104,1790518515,15.57 18,0005,0007,0964.0,+19.2,031,0130,1790518815,15.546 99,0004,0006,0963.9,+19.2,031,0114,1790519115,15.636 99,0004,0006,0964.0,+19.3,031,0114,1790519415,15.71 13,0005,0007,0963.8,+19.2,030,0105,1790520015,15.656 18,0006,0008,0963.9,+19.0,031,0107,1790520315,15.625 99,0006,0008,0963.8,+19.0,031,0113,1790520615,15.648 99,0005,0007,0963.9,+18.7,032,0110,1790521215,15.566 18,0005,0007,0964.0,+18.7,032,0121,1790521515,15.563 99,0006,0008,0964.1,+18.5,032,0116,1790522115,15.531 99,0006,0008,0963.9,+18.4,033,0109,1790522415,15.558 99,0005,0007,0963.8,+18.3,033,0112,1790523015,15.639 18,0005,0007,0964.2,+18.2,033,0134,1790523315,15.625 16,0006,0008,0964.3,+18.1,034,0105,1790523615,15.615 99,0005,0007,0964.1,+18.0,035,0132,1790523915,15.596 28,0012,0016,0964.2,+17.7,036,0111,1790524815,15.552 18,0007,0010,0964.7,+17.6,037,0128,1790525415,15.534 21,0008,0011,0964.5,+17.4,037,0109,1790525715,15.489 99,0006,0008,0964.3,+17.4,036,0127,1790526015,15.481 25,0010,0013,0964.6,+17.3,037,0136,1790526315,15.547 99,0013,0017,0964.4,+17.1,037,0097,1790526615,15.6 99,0010,0013,0964.5,+16.7,039,0125,1790527815,15.542 99,0011,0015,0964.6,+16.5,040,0116,1790528115,15.524 99,0010,0013,0964.6,+16.4,040,0123,1790528415,15.58 21,0010,0013,0964.7,+16.1,040,0125,1790529615,15.443 23,0007,0010,0964.6,+16.1,041,0126,1790529915,15.508 99,0026,0036,0964.5,+16.0,041,0127,1790530215,15.563 99,0008,0011,0964.8,+15.8,041,0125,1790531415,15.517 21,0010,0013,0964.8,+15.6,042,0116,1790532015,15.46 25,0016,0022,0964.8,+15.6,042,0111,1790532315,15.461 21,0132,0178,0964.9,+15.4,043,0111,1790532615,15.422 21,0010,0013,0964.9,+15.5,042,0137,1790533215,15.426 23,0047,0064,0964.8,+15.3,043,0127,1790533515,15.484 23,0054,0073,0965.1,+15.2,044,0132,1790533815,15.522 18,0012,0016,0965.0,+15.1,044,0127,1790534115,15.517 21,0019,0026,0964.9,+15.1,045,0122,1790534415,15.477 25,0015,0021,0965.0,+15.0,045,0119,1790534715,15.465 99,0011,0015,0964.8,+15.0,045,0127,1790535618,18.186 99,0008,0011,0964.9,+14.9,045,0129,1790535915,15.396 99,0008,0011,0964.7,+15.4,043,0110,1790536218,18.122 18,0008,0011,0964.8,+15.3,044,0107,1790536515,15.394 99,0014,0018,0965.1,+14.7,045,0131,1790537115,15.435 99,0008,0011,0964.8,+14.6,046,0118,1790537715,15.474 99,0007,0010,0965.0,+14.4,047,0137,1790538015,15.466 21,0007,0010,0964.9,+14.1,047,0112,1790538315,15.438 99,0007,0010,0965.2,+14.0,048,0119,1790538615,15.426 21,0008,0011,0964.8,+13.7,049,0124,1790538915,15.413 99,0007,0010,0965.2,+13.6,048,0113,1790539215,15.405 21,0007,0010,0965.2,+12.9,051,0109,1790540115,15.366 21,0007,0010,0965.0,+12.5,052,0125,1790540715,15.421 99,0008,0011,0964.9,+12.3,053,0103,1790541015,15.516 99,0009,0012,0964.9,+12.3,053,0117,1790541315,15.442 99,0006,0008,0964.9,+12.0,054,0128,1790541615,15.416 23,0007,0010,0964.7,+11.6,055,0125,1790542215,15.4 99,0007,0010,0964.7,+11.4,056,0120,1790542515,15.37 18,0008,0011,0964.7,+11.5,055,0104,1790542815,15.361 99,0007,0010,0964.9,+11.3,056,0132,1790543115,15.339 21,0007,0010,0965.0,+11.3,056,0111,1790543415,15.351 99,0007,0010,0964.7,+11.1,057,0101,1790543715,15.304 21,0008,0011,0965.0,+10.7,058,0121,1790544315,15.358 99,0008,0011,0964.7,+10.4,059,0144,1790544915,15.402 25,0008,0011,0964.8,+10.3,059,0127,1790545215,15.398 99,0007,0010,0964.6,+10.4,059,0128,1790545515,15.386 99,0008,0011,0964.5,+10.0,060,0127,1790545815,15.363 21,0005,0007,0964.5,+10.0,060,0132,1790546415,15.321 99,0008,0011,0964.6,+09.9,060,0148,1790546715,15.32 99,0008,0011,0964.9,+09.8,061,0113,1790547015,15.307 99,0007,0010,0964.5,+10.0,061,0117,1790547315,15.283 21,0008,0011,0964.5,+10.0,061,0122,1790547615,15.279 99,0008,0011,0964.9,+09.9,061,0111,1790547915,15.355 99,0007,0010,0964.8,+09.8,061,0106,1790548215,15.413 99,0007,0010,0964.8,+09.9,061,0119,1790548515,15.403 99,0009,0012,0964.5,+09.9,061,0140,1790548815,15.399 21,0007,0010,0964.8,+09.8,061,0141,1790549115,15.362 99,0008,0011,0964.5,+09.7,061,0124,1790549415,15.347 99,0008,0011,0964.5,+09.6,062,0121,1790549715,15.347 99,0009,0012,0964.4,+09.7,062,0122,1790550315,15.298 23,0042,0057,0964.7,+09.7,062,0124,1790550615,15.324 18,0018,0024,0964.7,+09.8,062,0110,1790550915,15.298 18,0011,0015,0964.8,+10.2,061,0126,1790551515,15.377 18,0008,0011,0964.5,+10.4,060,0129,1790551815,15.409 16,0036,0049,0964.8,+10.3,060,0127,1790552115,15.398 99,0010,0013,0964.6,+10.4,060,0115,1790552415,15.374 11,0008,0011,0964.7,+10.7,059,0109,1790552715,15.354 99,0007,0010,0964.7,+11.1,059,0110,1790553015,15.375 16,0006,0008,0964.4,+11.5,057,0120,1790553615,15.32 18,0008,0011,0964.6,+11.6,057,0121,1790554215,15.288 99,0007,0010,0964.4,+11.5,057,0117,1790554515,15.299 99,0007,0010,0964.6,+11.7,057,0134,1790554815,15.255 23,0007,0010,0964.5,+11.8,056,0118,1790555115,15.336 99,0011,0015,0964.7,+11.6,057,0134,1790555715,15.406 21,0010,0013,0964.8,+11.6,057,0119,1790556015,15.347 18,0007,0010,0964.3,+11.4,057,0135,1790556315,15.351 99,0008,0011,0964.2,+11.2,058,0125,1790556615,15.338 18,0006,0008,0964.4,+11.2,058,0115,1790556915,15.338 16,0007,0010,0964.4,+11.0,059,0127,1790557215,15.297 18,0008,0011,0964.3,+10.9,059,0129,1790557515,15.279 16,0006,0008,0964.2,+10.8,059,0122,1790557815,15.267 18,0008,0011,0964.2,+10.6,059,0116,1790558115,15.253 21,0007,0010,0964.6,+10.4,060,0089,1790558415,15.231 21,0008,0011,0964.3,+10.6,060,0113,1790558715,15.356 21,0007,0010,0964.5,+10.4,060,0108,1790559015,15.353 18,0007,0010,0964.4,+10.5,060,0108,1790559315,15.329 18,0008,0011,0964.4,+10.0,061,0124,1790559615,15.34 00,0008,0011,0964.3,+09.9,061,0109,1790559915,15.319 18,0009,0012,0964.3,+09.8,062,0118,1790560215,15.278 18,0010,0013,0964.0,+09.7,062,0119,1790560515,15.308 99,0012,0016,0964.1,+09.7,062,0130,1790560815,15.284 18,0014,0018,0964.3,+09.6,063,0121,1790561115,15.226 99,0008,0011,0964.1,+09.4,063,0116,1790561415,15.242 16,0008,0011,0964.5,+09.0,064,0119,1790561715,15.253 18,0009,0012,0964.2,+08.9,065,0113,1790562015,15.223 99,0007,0010,0964.1,+09.1,064,0141,1790562315,15.303 16,0011,0015,0964.3,+09.1,064,0124,1790562615,15.323 23,0007,0010,0964.2,+08.9,065,0115,1790562915,15.318 21,0007,0010,0964.3,+08.9,065,0114,1790563215,15.296 16,0018,0024,0964.1,+09.0,065,0112,1790563515,15.301 18,0013,0017,0964.1,+09.0,064,0115,1790563815,15.268 18,0008,0011,0964.2,+08.8,065,0124,1790564115,15.254 99,0009,0012,0963.9,+09.0,065,0145,1790564415,15.24 16,0011,0015,0964.0,+08.9,064,0093,1790564715,15.224 99,0010,0013,0964.0,+09.0,065,0145,1790565015,15.197 99,0010,0013,0964.1,+09.1,064,0130,1790565315,15.184 23,0010,0013,0964.1,+09.2,065,0097,1790565615,15.173 99,0010,0013,0964.2,+09.1,065,0113,1790565915,15.254 99,0009,0012,0964.0,+09.0,065,0115,1790566215,15.302 99,0009,0012,0963.9,+09.0,065,0118,1790566515,15.293 21,0010,0013,0964.0,+09.1,064,0116,1790566815,15.289 18,0009,0012,0964.2,+09.0,065,0125,1790567115,15.255 18,0010,0013,0963.9,+09.0,065,0106,1790567415,15.226 18,0009,0012,0964.0,+08.6,066,0116,1790568015,15.235 21,0010,0013,0964.0,+08.7,065,0131,1790568315,15.191 18,0010,0013,0964.1,+08.6,065,0116,1790568615,15.184 18,0008,0011,0964.2,+08.6,066,0105,1790569215,15.151 99,0011,0015,0964.0,+08.5,066,0131,1790569515,15.233 18,0009,0012,0963.9,+08.7,066,0143,1790569815,15.279 99,0012,0016,0964.1,+08.7,065,0121,1790570415,15.259 99,0011,0015,0964.4,+08.6,066,0135,1790570715,15.238 99,0013,0017,0964.3,+08.4,066,0105,1790571015,15.245 99,0013,0017,0964.4,+08.4,066,0112,1790571315,15.206 99,0013,0017,0964.3,+08.6,066,0128,1790571615,15.193 21,0016,0022,0964.2,+08.7,066,0136,1790571915,15.207 23,0018,0024,0964.4,+08.9,066,0120,1790572215,15.156 99,0015,0021,0964.6,+09.0,065,0150,1790572515,15.151 99,0017,0023,0964.6,+09.3,065,0112,1790573115,15.223 99,0010,0013,0964.6,+10.1,063,0122,1790573715,15.26 21,0016,0022,0964.8,+10.1,063,0104,1790574015,15.241 99,0015,0021,0964.5,+10.4,062,0127,1790574315,15.22 21,0016,0022,0964.8,+11.2,060,0135,1790574915,15.2 99,0012,0016,0964.8,+12.4,055,0125,1790575815,15.161 99,0013,0017,0964.5,+12.9,054,0131,1790576115,15.172 99,0010,0013,0964.8,+14.7,050,0122,1790577315,15.235 13,0011,0015,0965.0,+15.0,046,0118,1790577615,15.267 99,0008,0011,0964.7,+15.2,046,0107,1790577915,15.203 99,0008,0011,0964.8,+16.4,044,0128,1790578515,15.172 99,0010,0013,0964.6,+17.4,041,0125,1790578815,15.164 13,0009,0012,0964.8,+18.0,039,0145,1790579717,17.829 18,0007,0010,0964.5,+19.1,031,0136,1790580915,15.233 13,0007,0010,0964.5,+19.8,030,0112,1790581215,15.201 99,0007,0010,0964.4,+19.9,030,0114,1790581515,15.198 09,0007,0010,0964.3,+20.2,028,0107,1790581815,15.157 13,0007,0010,0964.3,+20.2,027,0119,1790582115,15.164 99,0006,0008,0963.8,+20.7,025,0132,1790583615,15.075 99,0006,0008,0963.9,+20.5,025,0125,1790583915,15.137 13,0006,0008,0963.9,+21.1,024,0114,1790584815,15.147 99,0006,0008,0963.7,+20.9,025,0129,1790585115,15.137 16,0005,0007,0964.0,+21.1,024,0122,1790585415,15.114 18,0005,0007,0963.8,+21.0,024,0123,1790585715,15.096 99,0006,0008,0963.9,+20.8,025,0126,1790586015,15.086 16,0007,0010,0963.8,+19.9,026,0141,1790586915,15.077 16,0006,0008,0963.7,+20.3,026,0134,1790587215,15.041 99,0006,0008,0963.5,+19.8,027,0136,1790587515,15.107 23,0007,0010,0963.9,+20.3,026,0137,1790587815,15.155 18,0008,0011,0963.7,+20.2,026,0110,1790588115,15.149 99,0007,0010,0963.7,+20.2,025,0122,1790588415,15.123 99,0006,0008,0963.7,+20.2,026,0134,1790588715,15.142 18,0008,0011,0963.3,+20.8,025,0123,1790589015,15.118 18,0007,0010,0963.4,+20.5,025,0133,1790589315,15.079 16,0009,0012,0963.5,+20.6,024,0102,1790589615,15.051 16,0005,0007,0963.4,+20.5,024,0112,1790589915,15.097 21,0005,0007,0963.5,+20.5,023,0117,1790590215,15.01 99,0006,0008,0963.4,+20.6,024,0134,1790590515,15.04 99,0006,0008,0963.2,+21.0,023,0111,1790590815,15.008 99,0007,0010,0963.0,+20.9,023,0113,1790591115,15.069 21,0006,0008,0963.2,+20.9,023,0120,1790591415,15.129 18,0008,0011,0962.8,+21.0,022,0095,1790591715,15.096 99,0005,0007,0963.0,+20.9,023,0123,1790592015,15.072 21,0005,0007,0963.0,+20.9,023,0115,1790592315,15.069 18,0005,0007,0962.8,+21.3,022,0123,1790593215,15.021 16,0006,0008,0962.8,+21.0,022,0105,1790593514,14.989 99,0005,0007,0962.7,+21.2,020,0116,1790594715,15.031 13,0005,0007,0962.5,+21.4,021,0113,1790595015,15.096 99,0006,0008,0962.4,+21.2,022,0133,1790595315,15.059 99,0005,0007,0962.3,+21.3,022,0115,1790595615,15.045 99,0006,0008,0962.4,+21.2,022,0128,1790595915,15.034 99,0007,0010,0962.1,+21.0,022,0108,1790596814,14.98 99,0005,0007,0962.1,+21.0,022,0120,1790597714,14.966 30,0005,0007,0962.3,+20.9,022,0106,1790598014,14.898 18,0006,0008,0962.0,+20.9,023,0125,1790598314,14.998 99,0005,0007,0962.1,+20.9,023,0120,1790598615,15.041 99,0005,0007,0962.2,+20.9,022,0114,1790598915,15.028 21,0006,0008,0962.2,+20.9,023,0111,1790599514,14.993 99,0010,0013,0962.2,+20.8,023,0109,1790599814,14.974 21,0006,0008,0962.2,+20.8,022,0098,1790600114,14.968 21,0006,0008,0962.2,+20.9,023,0112,1790600414,14.944 99,0006,0008,0962.0,+20.9,024,0110,1790600714,14.921 18,0005,0007,0962.1,+20.8,023,0116,1790601014,14.925 21,0006,0008,0962.0,+20.8,022,0107,1790601314,14.892 18,0005,0007,0961.9,+20.9,022,0135,1790602214,14.989 99,0006,0008,0961.8,+20.9,023,0137,1790602814,14.974 21,0007,0010,0962.0,+20.9,022,0112,1790603114,14.938 99,0006,0008,0962.1,+20.9,022,0114,1790603414,14.942 18,0008,0011,0962.1,+20.9,022,0103,1790603714,14.905 99,0008,0011,0962.1,+20.9,023,0132,1790604314,14.891 99,0005,0007,0962.1,+20.9,023,0119,1790604914,14.842 99,0005,0007,0962.3,+20.7,023,0115,1790605214,14.866 13,0006,0008,0962.2,+20.6,023,0130,1790605514,14.929 13,0006,0008,0962.3,+20.7,023,0122,1790605814,14.96 99,0007,0010,0962.4,+20.6,024,0121,1790606717,17.632 99,0005,0007,0962.4,+20.6,023,0109,1790607017,17.79 13,0006,0008,0962.7,+20.4,024,0119,1790607614,14.862 99,0007,0010,0962.5,+20.3,024,0127,1790607914,14.849 18,0006,0008,0962.6,+20.2,024,0101,1790608214,14.827 99,0007,0010,0963.0,+19.9,026,0132,1790609114,14.863 99,0008,0011,0962.7,+19.7,027,0103,1790609414,14.913 99,0007,0010,0962.7,+19.6,027,0103,1790609714,14.934 99,0006,0008,0963.0,+19.2,029,0124,1790610617,17.6 99,0006,0008,0963.0,+18.8,030,0118,1790611514,14.791 99,0005,0007,0963.0,+18.7,030,0118,1790611814,14.747 99,0010,0013,0963.1,+18.5,031,0111,1790612114,14.744 99,0007,0010,0963.2,+18.0,031,0113,1790613914,14.824 23,0019,0026,0963.5,+17.5,034,0117,1790615114,14.747 25,0012,0016,0963.9,+16.8,035,0123,1790616314,14.794 21,0012,0016,0963.7,+16.3,037,0118,1790617214,14.782 99,0019,0026,0964.2,+15.8,039,0131,1790617814,14.747 99,0025,0034,0964.2,+14.2,045,0110,1790620814,14.776 23,0025,0034,0964.3,+14.2,044,0101,1790621114,14.749 21,0017,0023,0964.6,+14.1,045,0120,1790621717,17.261 99,0035,0048,0964.5,+13.3,047,0096,1790622914,14.634 21,0013,0017,0964.6,+13.0,049,0100,1790625914,14.642 23,0012,0016,0964.7,+12.9,049,0131,1790626217,17.424 18,0016,0022,0964.6,+13.0,049,0109,1790627117,17.419 99,0019,0026,0964.7,+13.1,049,0129,1790627714,14.704 21,0020,0027,0964.5,+13.1,049,0094,1790628014,14.693 99,0014,0018,0964.6,+13.0,050,0118,1790628914,14.63 25,0016,0022,0964.8,+12.9,050,0117,1790629517,17.223 21,0018,0024,0964.6,+13.0,049,0111,1790629814,14.6 21,0016,0022,0964.6,+13.1,050,0136,1790630114,14.57 99,0014,0018,0964.8,+13.1,050,0140,1790631314,14.682 21,0011,0015,0965.1,+12.9,052,0131,1790631914,14.67 21,0014,0018,0965.0,+12.9,051,0128,1790632514,14.628 18,0013,0017,0965.1,+13.1,051,0129,1790634014,14.541 99,0015,0021,0965.3,+13.3,050,0144,1790635214,14.665 99,0017,0023,0965.3,+13.5,050,0122,1790635814,14.631 21,0011,0015,0965.0,+13.3,052,0115,1790636114,14.57 18,0014,0018,0965.1,+13.4,052,0120,1790637014,14.543 99,0014,0018,0965.4,+13.3,052,0115,1790638214,14.639 21,0013,0017,0965.4,+13.5,051,0139,1790639114,14.572 18,0013,0017,0965.7,+13.6,050,0105,1790640314,14.509 18,0013,0017,0965.5,+13.8,051,0109,1790641814,14.596 23,0011,0015,0965.6,+13.9,051,0109,1790642414,14.592 21,0012,0016,0965.8,+13.9,051,0107,1790643014,14.577 18,0012,0016,0965.3,+14.2,051,0126,1790644514,14.463 18,0012,0016,0965.6,+14.3,052,0119,1790645414,14.566 18,0010,0013,0966.5,+14.0,062,0116,1790650514,14.456 18,0010,0013,0966.4,+13.9,063,0109,1790650814,14.467 18,0009,0012,0966.4,+13.9,065,0109,1790651114,14.429 21,0009,0012,0966.3,+13.1,069,0154,1790653514,14.459 99,0009,0012,0966.4,+13.2,069,0116,1790653814,14.448 23,0010,0013,0966.3,+13.1,070,0138,1790654414,14.421 99,0013,0017,0966.2,+13.1,072,0114,1790654714,14.403 04,0012,0016,0966.3,+12.9,072,0112,1790656814,14.444 99,0015,0021,0966.5,+12.9,073,0123,1790657114,14.434 18,0011,0015,0966.6,+12.9,073,0139,1790657414,14.407 21,0013,0017,0966.7,+12.9,073,0127,1790658014,14.381 21,0012,0016,0966.9,+13.0,073,0116,1790659514,14.405 99,0015,0021,0966.7,+13.0,074,0118,1790660414,14.425 21,0015,0021,0966.9,+13.0,074,0130,1790660714,14.397 99,0017,0023,0967.2,+13.2,074,0122,1790661614,14.364 18,0016,0022,0967.0,+13.3,075,0127,1790662214,14.369 21,0016,0022,0966.9,+13.4,075,0108,1790662814,14.336 16,0014,0018,0967.4,+13.9,073,0136,1790664314,14.404 99,0011,0015,0967.1,+14.3,070,0124,1790665214,14.328 18,0010,0013,0967.2,+16.8,060,0133,1790667314,14.386 16,0010,0013,0967.4,+17.5,057,0118,1790667614,14.369 13,0008,0011,0967.2,+17.7,047,0115,1790668214,14.331 99,0008,0011,0967.4,+17.8,044,0106,1790669414,14.265 99,0008,0011,0967.5,+18.2,044,0115,1790669714,14.27 99,0008,0011,0967.2,+18.3,042,0129,1790670314,14.359 16,0008,0011,0967.5,+19.0,040,0112,1790672114,14.302 06,0006,0008,0967.4,+18.8,039,0112,1790672414,14.279 99,0007,0010,0967.6,+18.6,039,0121,1790672714,14.257 99,0008,0011,0967.6,+18.5,039,0104,1790673014,14.243 99,0009,0012,0967.6,+18.4,039,0102,1790673314,14.239 11,0012,0016,0967.5,+18.3,037,0120,1790673614,14.211 99,0008,0011,0967.4,+18.6,038,0104,1790673914,14.28 13,0008,0011,0967.5,+18.5,038,0108,1790674214,14.344 16,0008,0011,0967.7,+18.6,037,0114,1790674814,14.313 09,0007,0010,0967.6,+18.6,037,0117,1790675114,14.308 99,0007,0010,0967.7,+18.5,036,0129,1790676314,14.245 99,0007,0010,0967.8,+18.4,036,0097,1790676914,14.211 11,0008,0011,0967.5,+18.3,038,0120,1790677214,14.19 99,0006,0008,0967.9,+18.4,037,0123,1790677814,14.319 99,0007,0010,0967.6,+18.2,037,0116,1790678114,14.281 99,0006,0008,0967.8,+18.2,037,0136,1790678414,14.258 99,0006,0008,0967.6,+18.2,038,0109,1790679314,14.227 11,0007,0010,0967.5,+18.1,038,0135,1790679614,14.215 11,0006,0008,0967.7,+18.1,038,0117,1790679914,14.194 99,0007,0010,0967.5,+18.2,038,0113,1790680814,14.125 11,0007,0010,0967.5,+18.2,038,0133,1790681114,14.206 11,0008,0011,0967.3,+18.2,037,0117,1790681714,14.244 09,0006,0008,0967.6,+18.4,037,0104,1790682014,14.23 11,0009,0012,0967.6,+18.5,037,0121,1790682314,14.198 13,0008,0011,0967.6,+18.6,037,0127,1790682614,14.201 06,0007,0010,0967.5,+18.6,036,0124,1790683214,14.171 13,0007,0010,0967.4,+18.8,035,0124,1790684114,14.112 16,0007,0010,0967.5,+19.6,034,0129,1790685914,14.158 99,0007,0010,0967.8,+19.6,034,0118,1790686214,14.157 13,0008,0011,0967.6,+19.4,034,0121,1790686514,14.143 99,0008,0011,0967.8,+19.3,034,0121,1790686814,14.119 99,0009,0012,0967.7,+19.0,036,0122,1790687414,14.095 99,0007,0010,0967.9,+18.7,037,0103,1790688914,14.197 99,0008,0011,0968.2,+18.4,039,0123,1790689514,14.226 13,0011,0015,0968.4,+18.1,040,0111,1790690714,14.059 99,0008,0011,0968.4,+18.0,040,0125,1790691014,14.047 99,0011,0015,0968.6,+18.0,039,0101,1790691314,14.013 18,0010,0013,0968.5,+17.9,038,0120,1790691614,14.07 99,0008,0011,0968.2,+17.8,038,0135,1790691914,14.088 99,0008,0011,0968.4,+17.8,038,0113,1790692514,14.119 99,0009,0012,0968.2,+17.8,039,0122,1790692814,14.108 99,0015,0021,0968.2,+17.8,039,0145,1790693414,14.081 99,0007,0010,0968.4,+17.8,038,0101,1790693714,14.072 23,0010,0013,0968.4,+17.8,039,0116,1790694014,14.055 18,0017,0023,0968.4,+17.8,038,0129,1790694314,14.043 25,0022,0029,0968.5,+17.8,038,0091,1790694614,14.013 13,0017,0023,0968.5,+17.7,038,0117,1790694914,14 11,0010,0013,0969.1,+17.1,045,0125,1790697614,14.021 18,0009,0012,0969.1,+16.9,048,0127,1790698213,13.978 13,0013,0017,0969.1,+16.2,052,0108,1790699714,14.051 13,0009,0012,0969.1,+16.2,053,0121,1790700014,14.038 13,0013,0017,0969.3,+16.1,055,0127,1790700316,16.743 99,0016,0022,0969.3,+16.0,057,0110,1790700614,14.006 16,0048,0065,0969.2,+15.7,061,0111,1790701213,13.963 99,0012,0016,0969.6,+15.0,064,0105,1790702113,13.929 99,0018,0024,0969.6,+14.8,065,0111,1790702413,13.892 21,0021,0028,0969.4,+14.6,066,0129,1790702713,13.967 99,0018,0024,0969.6,+14.5,068,0121,1790703314,14.016 99,0011,0015,0969.7,+14.5,068,0123,1790703613,13.994 99,0016,0022,0969.6,+14.2,068,0129,1790704813,13.972 99,0010,0013,0969.9,+14.2,068,0111,1790705113,13.931 99,0012,0016,0969.9,+14.0,068,0122,1790705413,13.915 99,0013,0017,0969.8,+13.9,069,0122,1790705713,13.886 18,0013,0017,0970.0,+14.0,069,0137,1790706313,13.963 21,0012,0016,0970.0,+13.9,069,0109,1790706613,13.996 18,0013,0017,0969.8,+13.9,069,0116,1790706914,14.026 99,0010,0013,0970.1,+13.8,067,0132,1790707213,13.953 18,0014,0018,0970.0,+13.7,068,0125,1790707513,13.938 18,0010,0013,0970.0,+13.7,068,0135,1790707813,13.951 16,0010,0013,0969.8,+13.6,068,0117,1790708113,13.893 18,0011,0015,0970.0,+13.7,069,0103,1790708413,13.941 18,0012,0016,0970.1,+13.8,070,0123,1790708713,13.866 99,0014,0018,0970.1,+13.6,069,0115,1790709313,13.845 99,0011,0015,0970.1,+13.6,069,0132,1790709613,13.848 21,0011,0015,0970.1,+13.7,069,0106,1790709913,13.905 99,0009,0012,0970.2,+13.6,068,0111,1790710213,13.974 18,0011,0015,0970.2,+13.6,067,0122,1790710516,16.71 25,0010,0013,0970.0,+13.6,068,0107,1790711113,13.916 18,0011,0015,0970.1,+13.6,068,0123,1790711413,13.899 99,0015,0021,0970.2,+13.6,069,0114,1790711713,13.876 21,0019,0026,0970.1,+13.7,069,0116,1790712013,13.869 18,0018,0024,0970.2,+13.6,070,0123,1790712616,16.565 18,0015,0021,0970.2,+13.5,070,0125,1790712913,13.828 99,0012,0016,0970.0,+13.6,070,0131,1790713513,13.929 99,0014,0018,0970.0,+13.6,071,0122,1790713813,13.925 16,0012,0016,0970.2,+13.6,070,0140,1790714113,13.899 23,0011,0015,0970.2,+13.6,070,0118,1790714413,13.898 99,0011,0015,0970.2,+13.7,071,0135,1790714713,13.869 99,0013,0017,0970.0,+13.6,072,0117,1790715313,13.854 99,0018,0024,0970.2,+13.6,072,0115,1790715613,13.839 99,0015,0021,0970.1,+13.5,072,0125,1790715913,13.843 99,0017,0023,0970.2,+13.5,071,0125,1790716213,13.798 18,0015,0021,0969.9,+13.6,071,0106,1790716513,13.782 99,0015,0021,0969.9,+13.5,071,0131,1790716813,13.769 99,0016,0022,0969.9,+13.5,071,0116,1790717113,13.849 99,0013,0017,0969.9,+13.4,071,0118,1790717413,13.905 99,0015,0021,0969.9,+13.4,071,0124,1790717713,13.887 18,0013,0017,0969.7,+13.2,072,0117,1790718613,13.837 30,0017,0023,0970.0,+13.1,072,0118,1790718913,13.908 18,0013,0017,0970.0,+13.0,072,0108,1790719213,13.806 25,0014,0018,0969.7,+12.8,072,0122,1790719513,13.779 99,0013,0017,0970.0,+12.6,072,0128,1790719813,13.761 00,0013,0017,0970.0,+12.6,072,0110,1790720113,13.745 99,0011,0015,0969.8,+12.6,072,0140,1790720413,13.74 21,0012,0016,0969.8,+12.5,073,0126,1790721013,13.915 18,0016,0022,0969.9,+12.4,073,0106,1790721313,13.868 21,0014,0018,0970.1,+12.4,073,0102,1790721616,16.61 18,0015,0021,0970.1,+12.3,073,0122,1790721913,13.832 99,0015,0021,0970.2,+12.3,072,0122,1790722213,13.805 99,0012,0016,0969.9,+12.2,072,0111,1790722513,13.791 18,0012,0016,0969.9,+12.2,072,0136,1790722813,13.772 18,0012,0016,0969.9,+12.2,072,0125,1790723113,13.761 18,0012,0016,0969.8,+12.0,072,0116,1790723413,13.748 21,0012,0016,0969.9,+11.9,073,0120,1790723713,13.743 25,0011,0015,0970.0,+11.9,073,0119,1790724013,13.71 28,0011,0015,0969.9,+11.9,072,0121,1790724316,16.478 18,0014,0018,0969.6,+11.7,072,0123,1790724913,13.834 21,0011,0015,0969.5,+11.5,073,0109,1790727013,13.722 21,0011,0015,0969.3,+11.6,072,0134,1790727313,13.715 21,0010,0013,0969.5,+11.4,072,0132,1790727913,13.759 99,0010,0013,0969.8,+11.4,073,0150,1790728213,13.803 99,0010,0013,0969.7,+11.3,073,0123,1790728513,13.796 25,0011,0015,0969.6,+11.3,073,0125,1790728813,13.781 18,0011,0015,0969.7,+11.3,073,0116,1790729413,13.775 23,0011,0015,0969.7,+11.4,072,0121,1790729713,13.746 18,0013,0017,0969.3,+11.5,073,0124,1790730313,13.723 21,0013,0017,0969.2,+11.5,073,0119,1790730613,13.722 21,0010,0013,0969.4,+11.4,072,0116,1790730913,13.691 99,0009,0012,0969.7,+11.3,072,0131,1790731213,13.699 99,0010,0013,0969.2,+11.2,073,0128,1790731513,13.737 21,0010,0013,0969.3,+11.2,073,0129,1790731813,13.801 21,0011,0015,0969.5,+11.3,073,0129,1790732113,13.772 18,0010,0013,0969.4,+11.3,072,0125,1790732713,13.754 16,0009,0012,0969.2,+11.2,073,0132,1790733013,13.718 18,0010,0013,0969.4,+11.1,073,0129,1790733313,13.704 99,0010,0013,0969.5,+11.1,073,0126,1790733913,13.679 99,0012,0016,0969.5,+11.0,073,0120,1790734213,13.665 21,0016,0022,0969.6,+11.0,073,0122,1790734813,13.637 18,0013,0017,0969.8,+10.9,073,0136,1790735413,13.782 21,0011,0015,0969.7,+11.0,073,0126,1790735713,13.753 99,0011,0015,0969.8,+10.9,073,0125,1790736313,13.724 18,0012,0016,0969.9,+10.7,072,0106,1790737213,13.687 18,0014,0018,0969.8,+10.8,073,0147,1790737513,13.669 18,0010,0013,0969.7,+10.5,072,0123,1790738113,13.637 11,0010,0013,0969.8,+10.1,072,0132,1790738713,13.714 99,0009,0012,0969.6,+10.1,072,0104,1790739013,13.745 16,0014,0018,0969.6,+10.1,072,0108,1790739313,13.731 13,0011,0015,0969.7,+09.9,072,0115,1790740813,13.652 11,0018,0024,0969.7,+09.8,073,0104,1790741413,13.62 99,0015,0021,0969.6,+09.8,073,0129,1790741713,13.615 99,0013,0017,0969.5,+09.8,072,0118,1790742013,13.639 99,0023,0031,0969.7,+09.9,072,0121,1790742913,13.743 16,0014,0018,0969.5,+09.7,073,0100,1790743213,13.74 99,0017,0023,0969.7,+09.8,072,0111,1790743516,16.481 23,0012,0016,0969.6,+09.7,073,0136,1790743816,16.379 99,0015,0021,0969.7,+09.5,073,0139,1790744413,13.619 23,0016,0022,0969.8,+09.5,073,0115,1790744716,16.309 23,0021,0028,0970.0,+09.6,073,0137,1790745313,13.588 99,0021,0028,0969.9,+09.7,073,0121,1790745913,13.656 25,0014,0018,0970.0,+11.9,067,0123,1790749513,13.667 28,0015,0021,0969.8,+13.3,064,0120,1790750713,13.616 99,0017,0023,0969.9,+13.9,060,0132,1790751013,13.618 99,0007,0010,0969.9,+15.0,047,0109,1790751613,13.599 99,0007,0010,0970.1,+15.8,041,0106,1790751913,13.574 99,0007,0010,0970.0,+16.5,037,0130,1790752813,13.537 23,0009,0012,0969.7,+17.0,036,0109,1790753713,13.689 25,0006,0008,0970.2,+18.0,035,0127,1790755513,13.543 23,0006,0008,0969.8,+18.6,034,0124,1790759113,13.505 99,0007,0010,0969.4,+19.4,030,0118,1790760913,13.581 23,0006,0008,0969.3,+19.9,029,0126,1790762713,13.497 99,0005,0007,0968.9,+20.2,025,0096,1790766013,13.464 25,0006,0008,0968.6,+20.2,025,0110,1790766313,13.453 30,0006,0008,0968.6,+20.6,025,0113,1790766613,13.432 99,0007,0010,0968.5,+20.3,025,0112,1790767813,13.545 99,0006,0008,0968.3,+20.4,026,0128,1790768113,13.513 25,0005,0007,0968.1,+20.0,027,0125,1790768713,13.457 28,0006,0008,0967.7,+19.8,028,0126,1790775313,13.431 99,0009,0012,0968.0,+20.0,027,0127,1790778013,13.282 28,0006,0008,0967.7,+19.9,026,0131,1790778613,13.396 99,0006,0008,0967.4,+19.7,027,0106,1790779513,13.36 21,0006,0008,0967.8,+19.6,027,0119,1790780413,13.298 99,0007,0010,0967.8,+19.1,029,0120,1790781913,13.299 23,0007,0010,0968.1,+18.9,029,0124,1790782213,13.367 23,0008,0011,0967.8,+18.7,031,0135,1790782813,13.33 21,0007,0010,0968.1,+18.3,032,0125,1790783713,13.281 21,0007,0010,0968.2,+18.2,032,0139,1790784013,13.25 99,0008,0011,0968.4,+17.5,032,0121,1790785813,13.32 23,0009,0012,0968.8,+16.6,033,0111,1790788213,13.193 99,0014,0018,0968.8,+16.3,035,0125,1790789113,13.231 00,0011,0015,0969.0,+16.0,036,0115,1790789413,13.277 99,0013,0017,0969.0,+16.0,035,0125,1790789713,13.263 99,0009,0012,0969.2,+15.6,037,0116,1790790313,13.228 23,0016,0022,0969.1,+15.2,037,0138,1790790913,13.203 23,0010,0013,0969.4,+14.0,043,0120,1790792713,13.879 21,0008,0011,0969.2,+13.4,045,0121,1790793013,13.259 21,0016,0022,0969.4,+12.7,046,0119,1790793913,13.186 99,0008,0011,0969.5,+12.2,046,0127,1790794513,13.147 99,0008,0011,0969.5,+11.9,047,0112,1790794813,13.16 99,0020,0027,0969.5,+11.5,049,0107,1790796913,13.175 21,0015,0021,0969.7,+11.0,051,0121,1790798113,13.147 23,0012,0016,0969.8,+09.9,054,0126,1790800513,13.177 99,0013,0017,0969.8,+09.9,054,0139,1790800813,13.164 23,0015,0021,0969.7,+09.6,055,0136,1790801713,13.131 21,0011,0015,0969.5,+09.0,057,0127,1790802913,13.045 99,0010,0013,0969.8,+08.4,058,0131,1790804413,13.165 99,0010,0013,0969.7,+08.2,059,0131,1790807113,13.093 99,0010,0013,0969.7,+08.2,059,0118,1790807413,13.136 21,0008,0011,0969.6,+07.9,060,0111,1790808013,13.121 99,0008,0011,0969.6,+07.1,062,0122,1790810413,13.008 23,0007,0010,0969.5,+06.9,062,0112,1790810713,13.084 18,0007,0010,0969.9,+06.7,063,0112,1790811013,13.128 21,0008,0011,0969.8,+06.3,064,0125,1790813413,13.028 23,0008,0011,0969.5,+06.5,064,0138,1790814313,13.057 21,0008,0011,0969.4,+06.0,064,0136,1790814913,13.103 99,0007,0010,0969.6,+05.8,064,0120,1790815813,13.046 99,0008,0011,0969.5,+05.7,064,0150,1790816113,13.055 99,0008,0011,0969.4,+05.7,064,0116,1790816413,13.024 99,0008,0011,0969.4,+05.7,064,0125,1790816713,13.018 99,0008,0011,0969.5,+05.5,065,0115,1790817612,12.965 18,0007,0010,0969.2,+05.6,064,0126,1790817913,13.042 21,0010,0013,0969.6,+05.2,065,0121,1790819113,13.097 99,0008,0011,0969.3,+05.2,065,0133,1790819413,13.054 18,0007,0010,0969.6,+05.1,065,0134,1790819713,13.031 99,0009,0012,0969.6,+05.2,066,0126,1790820013,13.02 18,0008,0011,0969.6,+05.1,065,0115,1790820313,13.067 18,0008,0011,0969.3,+05.0,065,0121,1790820612,12.991 25,0008,0011,0969.4,+04.9,065,0141,1790821212,12.992 99,0007,0010,0969.7,+04.7,066,0119,1790821513,13.064 99,0008,0011,0969.5,+04.7,067,0117,1790823013,13.05 18,0009,0012,0969.4,+04.7,067,0111,1790823313,13.042 99,0008,0011,0969.2,+04.9,067,0134,1790823613,13.023 18,0009,0012,0969.3,+04.9,067,0102,1790823913,13.008 18,0009,0012,0969.1,+04.9,067,0125,1790824512,12.985 99,0009,0012,0969.2,+04.1,066,0131,1790826613,13.062 21,0013,0017,0969.2,+04.0,066,0124,1790826913,13.039 99,0011,0015,0969.3,+04.1,067,0129,1790827813,13.006 16,0010,0013,0969.4,+03.9,066,0138,1790828113,13.007 16,0012,0016,0969.0,+03.8,067,0114,1790828412,12.981 18,0014,0018,0969.1,+03.8,067,0148,1790828713,13.085 99,0015,0021,0969.0,+03.8,067,0131,1790829013,13.116 13,0014,0018,0969.4,+03.6,067,0130,1790829313,13.079 99,0014,0018,0969.4,+03.7,067,0120,1790829613,13.088 99,0015,0021,0969.4,+03.7,067,0134,1790829913,13.073 99,0014,0018,0969.3,+03.6,067,0132,1790830213,13.057 99,0015,0021,0969.0,+03.7,067,0118,1790830513,13.056 16,0020,0027,0969.4,+03.9,067,0146,1790830813,13.03 11,0018,0024,0969.3,+04.2,067,0142,1790831113,13.019 99,0016,0022,0969.5,+04.3,067,0136,1790831413,13.01 13,0017,0023,0969.6,+04.7,066,0123,1790831712,12.996 09,0017,0023,0969.4,+05.4,065,0122,1790832313,13.082 99,0019,0026,0969.3,+05.9,064,0117,1790832613,13.109 18,0017,0023,0969.5,+06.3,063,0143,1790832913,13.103 11,0020,0027,0969.4,+06.3,063,0137,1790833213,13.081 99,0016,0022,0969.5,+06.7,062,0121,1790833513,13.076 99,0019,0026,0969.5,+07.0,061,0133,1790833813,13.059 99,0022,0029,0969.4,+07.2,060,0112,1790834113,13.051 99,0019,0026,0969.7,+08.1,058,0132,1790834413,13.027 11,0024,0032,0969.7,+08.4,058,0124,1790834713,13.046 09,0019,0026,0969.6,+09.1,056,0131,1790835013,13.021 99,0020,0027,0969.2,+09.6,054,0120,1790835312,12.991 99,0019,0026,0969.7,+09.8,053,0125,1790835612,12.996 11,0020,0027,0969.5,+10.2,052,0113,1790835913,13.076 13,0020,0027,0969.3,+11.0,050,0138,1790836213,13.116 11,0016,0022,0969.4,+11.2,051,0130,1790836513,13.092 11,0020,0027,0969.2,+12.2,048,0133,1790837113,13.049 16,0019,0026,0969.5,+12.8,047,0134,1790837413,13.031 99,0019,0026,0969.5,+13.1,046,0140,1790837713,13.059 16,0019,0026,0969.4,+13.6,045,0115,1790838013,13.02 99,0020,0027,0969.5,+14.3,044,0132,1790838313,13.005 16,0016,0022,0969.3,+14.7,043,0108,1790838612,12.984 13,0011,0015,0969.3,+15.2,039,0118,1790838913,13.149 09,0009,0012,0969.2,+15.6,035,0134,1790839212,12.979 99,0008,0011,0969.2,+16.9,031,0099,1790840113,13.069 13,0007,0010,0969.1,+16.7,030,0135,1790840413,13.045 11,0004,0006,0969.2,+17.5,026,0138,1790840713,13.044 30,0006,0008,0969.3,+17.7,026,0130,1790841013,13.015 37,0005,0007,0969.1,+18.0,024,0096,1790841612,12.986 99,0005,0007,0969.3,+18.0,025,0122,1790841912,12.989 30,0005,0007,0969.2,+18.4,024,0126,1790842512,12.959 99,0005,0007,0969.2,+18.7,023,0119,1790843713,13.034 30,0005,0007,0969.1,+19.1,021,0129,1790845212,12.954 28,0005,0007,0969.1,+19.3,023,0112,1790845512,12.955 25,0008,0011,0968.8,+19.7,021,0128,1790846112,12.907 28,0004,0006,0968.9,+19.4,021,0100,1790846412,12.892 99,0009,0012,0968.9,+19.7,022,0125,1790846712,12.97 25,0010,0013,0968.9,+20.0,021,0126,1790847612,12.988 25,0005,0007,0968.8,+19.4,021,0116,1790848512,12.929 28,0005,0007,0968.8,+19.7,021,0131,1790848812,12.933 99,0006,0008,0968.8,+20.0,020,0126,1790849112,12.925 28,0004,0006,0968.6,+19.3,020,0119,1790849412,12.891 99,0005,0007,0968.5,+19.6,021,0125,1790850012,12.863 99,0005,0007,0968.7,+19.9,021,0106,1790850312,12.937 99,0005,0007,0968.3,+19.7,020,0132,1790850912,12.978 30,0006,0008,0968.4,+20.4,020,0111,1790851512,12.95 99,0005,0007,0968.2,+20.0,020,0111,1790852112,12.918 28,0005,0007,0968.2,+19.7,021,0122,1790852412,12.887 30,0005,0007,0968.1,+20.2,021,0114,1790853312,12.833 28,0006,0008,0968.0,+19.8,020,0100,1790853612,12.815 30,0005,0007,0967.9,+19.8,021,0094,1790854212,12.935 28,0004,0006,0967.9,+19.8,021,0113,1790854512,12.924 28,0005,0007,0967.9,+19.8,020,0128,1790854812,12.905 28,0006,0008,0968.2,+20.0,021,0109,1790855112,12.895 33,0004,0006,0967.9,+19.5,021,0108,1790855712,12.85 99,0005,0007,0967.8,+19.6,021,0108,1790856312,12.82 33,0006,0008,0967.7,+19.8,021,0120,1790856612,12.801 30,0004,0006,0967.4,+19.8,021,0119,1790856912,12.783 99,0005,0007,0967.6,+19.9,021,0104,1790857212,12.798 30,0004,0006,0967.8,+19.9,021,0104,1790857812,12.886 33,0005,0007,0967.6,+19.8,021,0121,1790858112,12.871 23,0005,0007,0967.7,+19.9,020,0130,1790858412,12.857 99,0006,0008,0967.4,+20.0,021,0124,1790861112,12.809 13,0006,0008,0967.8,+20.0,021,0112,1790862312,12.836 99,0007,0010,0967.8,+19.6,021,0119,1790863212,12.765 16,0004,0006,0967.9,+19.5,021,0107,1790863515,15.495 16,0005,0007,0967.7,+19.6,022,0134,1790864112,12.719 99,0006,0008,0967.8,+19.2,022,0119,1790865012,12.881 13,0006,0008,0967.9,+19.2,023,0114,1790865312,12.809 99,0015,0021,0968.4,+17.9,027,0116,1790869212,12.797 99,0007,0010,0968.3,+17.9,027,0132,1790869812,12.711 18,0007,0010,0968.6,+17.6,029,0112,1790870412,12.673 13,0014,0018,0968.5,+17.1,030,0115,1790871312,12.628 99,0014,0018,0968.7,+16.7,031,0120,1790872212,12.729 99,0019,0026,0968.8,+16.5,032,0108,1790872512,12.743 99,0021,0028,0969.1,+16.3,033,0117,1790872812,12.693 99,0018,0024,0968.8,+16.2,032,0121,1790873112,12.667 99,0023,0031,0969.1,+16.0,034,0126,1790873412,12.674 25,0022,0029,0969.2,+15.8,034,0130,1790873712,12.635 99,0025,0034,0969.1,+15.5,035,0129,1790874012,12.616 99,0028,0038,0969.3,+15.3,036,0122,1790874312,12.607 99,0018,0024,0969.6,+15.0,037,0116,1790874912,12.557 28,0019,0026,0969.3,+14.9,037,0113,1790875212,12.584 99,0016,0022,0969.6,+14.3,040,0122,1790876112,12.664 30,0014,0018,0969.5,+14.3,040,0123,1790876412,12.66 25,0012,0016,0969.4,+14.2,039,0104,1790876712,12.633 28,0023,0031,0969.8,+14.0,040,0140,1790877012,12.615 28,0015,0021,0969.8,+13.8,041,0116,1790877315,15.306 99,0015,0021,0970.0,+13.7,042,0115,1790877612,12.572 28,0011,0015,0969.8,+13.3,043,0114,1790877912,12.562 25,0013,0017,0970.2,+13.2,043,0129,1790878212,12.56 28,0015,0021,0970.0,+13.0,044,0100,1790878512,12.571 25,0017,0023,0970.1,+13.1,043,0111,1790879112,12.597 28,0015,0021,0970.0,+12.7,045,0110,1790879412,12.697 28,0010,0013,0969.9,+12.3,045,0119,1790879712,12.637 99,0012,0016,0969.9,+11.9,047,0118,1790880612,12.617 99,0009,0012,0970.0,+11.8,047,0130,1790880912,12.594 99,0010,0013,0970.1,+11.2,049,0115,1790881812,12.525 25,0016,0022,0969.9,+11.3,049,0128,1790882112,12.508 99,0014,0018,0970.0,+11.4,049,0106,1790882412,12.504 25,0013,0017,0970.3,+11.3,049,0111,1790882712,12.599 25,0009,0012,0970.0,+11.0,050,0105,1790883012,12.637 99,0012,0016,0970.3,+10.9,049,0140,1790883312,12.609 33,0010,0013,0970.1,+10.8,050,0131,1790883612,12.669 30,0011,0015,0970.1,+10.8,050,0109,1790883912,12.588 99,0013,0017,0969.9,+11.0,050,0133,1790884212,12.568 28,0015,0021,0970.1,+11.1,050,0131,1790884512,12.543 30,0017,0023,0969.9,+10.9,051,0132,1790884812,12.539 99,0014,0018,0969.9,+10.6,050,0113,1790885112,12.52 28,0012,0016,0970.1,+10.7,050,0112,1790885412,12.516 99,0010,0013,0969.9,+10.4,051,0132,1790885712,12.494 99,0011,0015,0970.1,+10.2,052,0123,1790886012,12.47 99,0009,0012,0970.0,+10.0,052,0145,1790886312,12.543 28,0009,0012,0970.1,+09.9,052,0124,1790886612,12.606 28,0012,0016,0969.8,+09.6,053,0125,1790886912,12.603 28,0007,0010,0969.8,+09.4,054,0109,1790887212,12.564 99,0009,0012,0970.2,+09.3,054,0118,1790887512,12.547 30,0009,0012,0969.9,+09.2,055,0112,1790887812,12.541 99,0009,0012,0969.9,+09.1,055,0102,1790888112,12.518 28,0007,0010,0970.0,+09.0,056,0130,1790888412,12.502 28,0009,0012,0969.6,+09.0,055,0122,1790889012,12.498 30,0008,0011,0969.6,+08.7,056,0104,1790889612,12.655 99,0009,0012,0970.0,+08.5,056,0126,1790890212,12.615 28,0009,0012,0969.7,+08.4,058,0127,1790890512,12.557 28,0008,0011,0969.9,+08.2,058,0122,1790890812,12.544 28,0010,0013,0969.6,+08.0,059,0134,1790891112,12.532 25,0008,0011,0969.8,+08.2,058,0118,1790891412,12.513 99,0009,0012,0969.9,+08.2,058,0133,1790891712,12.489 28,0009,0012,0969.8,+08.1,059,0152,1790892012,12.483 99,0006,0008,0970.0,+07.9,059,0133,1790892312,12.467 28,0008,0011,0969.9,+07.7,060,0094,1790892612,12.489 33,0009,0012,0969.8,+07.6,060,0133,1790892912,12.52 28,0008,0011,0969.9,+07.6,060,0105,1790893212,12.429 30,0011,0015,0970.1,+07.8,060,0126,1790893512,12.518 30,0009,0012,0970.2,+07.5,060,0135,1790894112,12.545 33,0008,0011,0969.8,+07.4,061,0119,1790894412,12.527 99,0009,0012,0970.2,+07.4,061,0111,1790894712,12.525 99,0007,0010,0970.2,+07.3,061,0120,1790895012,12.491 33,0008,0011,0970.3,+07.3,061,0109,1790895612,12.489 30,0008,0011,0970.2,+07.2,061,0111,1790895912,12.462 28,0009,0012,0970.3,+07.2,061,0136,1790896512,12.43 99,0010,0013,0970.3,+07.3,061,0132,1790896812,12.42 28,0008,0011,0970.3,+07.1,062,0146,1790897112,12.524 37,0009,0012,0970.1,+07.2,061,0109,1790897412,12.542 30,0009,0012,0970.4,+07.1,062,0117,1790897712,12.544 99,0009,0012,0970.3,+07.0,062,0129,1790898012,12.525 99,0008,0011,0970.3,+06.8,061,0113,1790898312,12.525 28,0008,0011,0970.5,+06.7,062,0158,1790898612,12.507 28,0010,0013,0970.3,+06.6,062,0129,1790898912,12.492 99,0008,0011,0970.3,+06.5,062,0109,1790899212,12.477 99,0009,0012,0970.1,+06.4,062,0112,1790899512,12.453 99,0008,0011,0970.3,+06.6,063,0120,1790899812,12.442 23,0008,0011,0970.4,+06.6,063,0125,1790900112,12.42 18,0008,0011,0970.0,+06.4,063,0126,1790900412,12.411 18,0009,0012,0969.9,+06.4,063,0121,1790900712,12.493 99,0009,0012,0970.2,+06.2,063,0138,1790901912,12.495 18,0009,0012,0970.1,+06.3,063,0113,1790902212,12.492 99,0009,0012,0969.9,+06.0,064,0115,1790902512,12.667 99,0008,0011,0970.3,+06.1,063,0113,1790903712,12.414 21,0009,0012,0970.3,+06.0,063,0140,1790904312,12.469 99,0009,0012,0970.2,+05.8,064,0124,1790904612,12.71 18,0009,0012,0970.5,+05.9,064,0131,1790904912,12.7 18,0011,0015,0970.3,+05.7,064,0128,1790905512,12.486 99,0009,0012,0970.3,+05.8,064,0124,1790905812,12.463 99,0008,0011,0970.6,+05.6,063,0120,1790906412,12.504 16,0009,0012,0970.4,+05.6,064,0132,1790907012,12.405 18,0008,0011,0970.5,+05.4,064,0135,1790907312,12.4 16,0010,0013,0970.2,+05.4,064,0127,1790907612,12.385 99,0009,0012,0970.5,+05.5,064,0130,1790907912,12.462 18,0009,0012,0970.7,+05.3,065,0121,1790908212,12.549 99,0011,0015,0970.6,+05.2,065,0103,1790908512,12.524 18,0009,0012,0970.8,+05.3,065,0138,1790908812,12.551 18,0008,0011,0970.5,+05.2,065,0120,1790909712,12.481 16,0009,0012,0970.7,+05.3,065,0098,1790910012,12.433 28,0009,0012,0970.9,+05.3,065,0129,1790910312,12.43 30,0009,0012,0970.6,+05.2,065,0126,1790910612,12.418 30,0008,0011,0970.4,+05.2,064,0130,1790910912,12.397 28,0009,0012,0970.6,+05.1,064,0125,1790911212,12.388 28,0009,0012,0970.6,+04.8,065,0123,1790911812,12.509 99,0012,0016,0970.7,+04.9,065,0131,1790912112,12.507 28,0013,0017,0971.0,+05.1,065,0132,1790912412,12.501 30,0024,0032,0970.7,+04.9,065,0110,1790913012,12.472 30,0014,0018,0970.8,+04.9,065,0139,1790913912,12.423 30,0015,0021,0970.7,+05.3,065,0116,1790915412,12.538 99,0013,0017,0970.6,+05.6,066,0126,1790915712,12.511 25,0015,0021,0970.7,+06.4,066,0139,1790916312,12.481 23,0018,0024,0971.0,+05.7,064,0122,1790916612,12.482 99,0017,0023,0971.0,+06.1,063,0157,1790917812,12.401 99,0016,0022,0970.9,+06.5,062,0110,1790918112,12.392 25,0021,0028,0971.5,+08.1,060,0129,1790919912,12.46 25,0023,0031,0971.5,+08.9,058,0128,1790920512,12.446 33,0018,0024,0971.4,+09.9,055,0127,1790921112,12.405 28,0019,0026,0971.5,+10.7,054,0138,1790921712,12.374 99,0014,0018,0971.2,+13.9,045,0127,1790923512,12.454 99,0016,0022,0971.6,+14.1,044,0135,1790923812,12.436 23,0016,0022,0971.4,+15.1,041,0134,1790924112,12.421 18,0004,0006,0971.4,+17.4,022,0106,1790925912,12.423 21,0005,0007,0971.4,+18.2,016,0111,1790928012,12.386 21,0005,0007,0971.3,+18.9,016,0110,1790929512,12.487 99,0004,0006,0971.2,+18.8,016,0129,1790930112,12.426 99,0004,0006,0971.6,+18.6,016,0120,1790930412,12.439 21,0015,0021,0971.4,+19.3,016,0126,1790931612,12.399 99,0009,0012,0971.2,+19.5,018,0121,1790933712,12.412 18,0006,0008,0971.0,+19.4,019,0132,1790934612,12.351 99,0004,0006,0971.0,+19.7,018,0126,1790936412,12.404 06,0005,0007,0970.9,+20.0,018,0117,1790936712,12.344 99,0013,0017,0970.8,+19.8,018,0113,1790937012,12.388 16,0006,0008,0970.5,+20.1,017,0112,1790938512,12.295 13,0004,0006,0970.5,+20.0,016,0129,1790938812,12.281 13,0004,0006,0970.2,+20.3,017,0115,1790939112,12.27 99,0006,0008,0970.4,+20.0,017,0119,1790939412,12.265 99,0004,0006,0970.1,+20.2,017,0115,1790939712,12.24 11,0005,0007,0970.3,+19.9,016,0119,1790940012,12.22 16,0003,0005,0969.9,+19.9,017,0122,1790942412,12.246 16,0005,0007,0969.8,+20.0,016,0125,1790943612,12.173 99,0004,0006,0969.9,+19.7,014,0137,1790947812,12.285 99,0004,0006,0970.0,+19.5,015,0117,1790948712,12.243 13,0004,0006,0969.9,+19.5,015,0110,1790949312,12.164 99,0004,0006,0969.7,+19.3,015,0116,1790949912,12.153 99,0004,0006,0969.9,+19.2,016,0123,1790950212,12.126 21,0005,0007,0969.8,+19.2,016,0126,1790950512,12.108 99,0004,0006,0970.0,+19.1,016,0103,1790951112,12.16 99,0003,0005,0970.2,+19.1,016,0113,1790951412,12.444 99,0004,0006,0970.0,+19.0,014,0118,1790952912,12.127 99,0007,0010,0970.1,+18.7,015,0139,1790953812,12.079 99,0005,0007,0970.3,+18.7,015,0115,1790954112,12.061 99,0008,0011,0970.0,+18.3,017,0119,1790954712,12.122 99,0006,0008,0970.2,+18.2,017,0107,1790955012,12.173 99,0005,0007,0970.2,+17.9,019,0117,1790955612,12.166 99,0007,0010,0970.6,+17.0,023,0111,1790957112,12.044 99,0012,0016,0970.8,+16.7,023,0123,1790957712,12.011 23,0010,0013,0971.1,+16.4,024,0110,1790958012,12.041 99,0011,0015,0970.9,+16.3,024,0116,1790958312,12.153 99,0017,0023,0971.0,+16.2,025,0106,1790958612,12.135 99,0007,0010,0971.0,+16.1,025,0104,1790958912,12.123 99,0007,0010,0971.0,+15.9,025,0104,1790959212,12.109 21,0007,0010,0971.1,+15.8,025,0117,1790959512,12.152 99,0008,0011,0971.0,+15.8,025,0129,1790959812,12.069 99,0006,0008,0971.4,+15.5,026,0106,1790960112,12.05 18,0005,0007,0971.2,+15.5,026,0127,1790960412,12.05 18,0006,0008,0971.4,+15.4,026,0102,1790960712,12.017 99,0007,0010,0971.7,+15.3,026,0121,1790961012,12.05 99,0019,0026,0971.5,+15.2,027,0117,1790961611,11.957 18,0006,0008,0971.6,+15.1,027,0142,1790961912,12.038 21,0008,0011,0971.8,+15.0,028,0136,1790962212,12.112 18,0005,0007,0971.5,+14.9,028,0109,1790962512,12.077 16,0008,0011,0971.7,+14.8,029,0122,1790963112,12.048 13,0007,0010,0971.9,+14.6,029,0125,1790963712,12.007 99,0008,0011,0971.8,+14.6,029,0107,1790964011,11.988 13,0016,0022,0972.0,+14.5,030,0128,1790964311,11.977 99,0011,0015,0972.0,+14.3,031,0107,1790964611,11.963 18,0009,0012,0972.1,+14.3,031,0127,1790964911,11.949 13,0008,0011,0972.1,+14.1,032,0109,1790965211,11.933 16,0011,0015,0972.1,+13.6,033,0134,1790965812,12.067 99,0011,0015,0972.3,+13.5,033,0114,1790966112,12.036 99,0011,0015,0972.4,+13.4,033,0122,1790966412,12.044 99,0011,0015,0972.2,+13.1,033,0125,1790966712,12.014 99,0007,0010,0972.6,+12.7,034,0100,1790967312,12.004 99,0007,0010,0972.3,+12.5,035,0127,1790968211,11.939 99,0026,0036,0972.4,+12.4,036,0137,1790969111,11.971 16,0012,0016,0972.6,+12.3,037,0127,1790969712,12.019 99,0010,0013,0972.3,+12.2,038,0097,1790970011,11.997 99,0018,0024,0972.5,+12.3,038,0111,1790970614,14.743 99,0011,0015,0972.7,+12.0,039,0112,1790970911,11.974 13,0011,0015,0972.4,+11.7,040,0126,1790971511,11.944 99,0008,0011,0972.3,+11.4,041,0130,1790972111,11.9 13,0009,0012,0972.5,+10.1,046,0126,1790973911,11.954 99,0006,0008,0972.4,+10.0,047,0114,1790974511,11.924 11,0007,0010,0972.7,+10.1,046,0114,1790974811,11.906 09,0006,0008,0972.8,+10.0,047,0112,1790975111,11.899 99,0006,0008,0972.5,+10.0,047,0103,1790975714,14.647 99,0008,0011,0972.9,+09.9,047,0115,1790976011,11.897 13,0010,0013,0972.4,+09.9,048,0115,1790976311,11.938 99,0006,0008,0972.7,+09.6,049,0121,1790976611,11.984 11,0008,0011,0972.6,+09.7,048,0101,1790976911,11.964 11,0008,0011,0973.0,+09.5,049,0124,1790977211,11.946 99,0008,0011,0972.7,+09.1,050,0135,1790978711,11.935 99,0009,0012,0972.7,+08.6,052,0113,1790979311,11.866 23,0008,0011,0972.8,+07.9,054,0125,1790980511,11.951 99,0007,0010,0973.0,+08.1,054,0116,1790981111,11.926 99,0007,0010,0972.9,+07.4,056,0123,1790983211,11.817 99,0006,0008,0972.7,+07.3,056,0128,1790983814,14.736 25,0005,0007,0972.9,+07.0,057,0108,1790984711,11.902 99,0007,0010,0972.7,+06.9,057,0139,1790985011,11.917 11,0006,0008,0972.6,+05.8,059,0113,1790987712,12.004 99,0004,0006,0972.5,+05.6,060,0121,1790989511,11.838 99,0006,0008,0972.6,+05.8,060,0139,1790990411,11.79 09,0006,0008,0972.4,+05.2,061,0139,1790991311,11.902 99,0009,0012,0972.4,+05.2,061,0120,1790991611,11.907 99,0006,0008,0972.4,+05.2,061,0135,1790992211,11.865 99,0007,0010,0972.4,+04.8,061,0126,1790994311,11.864 99,0004,0006,0972.6,+04.8,062,0135,1790995211,11.92 25,0008,0011,0972.4,+04.3,063,0113,1790996411,11.84 30,0007,0010,0972.5,+04.2,063,0114,1790997011,11.796 06,0011,0015,0972.5,+04.3,064,0139,1790997311,11.98 99,0007,0010,0972.5,+04.3,064,0121,1790997611,11.967 99,0008,0011,0972.5,+04.2,065,0117,1790998211,11.91 16,0007,0010,0972.6,+04.3,064,0135,1790998511,11.9 99,0008,0011,0972.6,+04.4,064,0120,1790998811,11.895 99,0011,0015,0972.8,+04.1,064,0132,1791000611,11.803 13,0011,0015,0972.8,+04.1,064,0128,1791001211,11.785 11,0012,0016,0972.8,+04.0,064,0124,1791001511,11.868 99,0012,0016,0973.0,+03.8,064,0111,1791001811,11.935 99,0011,0015,0972.9,+03.9,064,0149,1791002111,11.905 99,0012,0016,0972.9,+03.8,064,0129,1791002411,11.903 18,0010,0013,0972.7,+03.7,064,0148,1791002711,11.887 16,0012,0016,0972.9,+03.7,064,0109,1791003011,11.877 99,0010,0013,0972.9,+03.8,065,0130,1791003311,11.857 99,0017,0023,0972.8,+04.1,064,0122,1791003611,11.86 11,0025,0034,0973.1,+04.6,063,0128,1791004211,11.823 13,0015,0021,0972.6,+04.7,063,0123,1791004511,11.807 99,0014,0018,0972.9,+05.1,062,0117,1791004811,11.801 99,0016,0022,0972.9,+05.8,060,0123,1791005111,11.868 16,0014,0018,0973.0,+05.8,060,0119,1791005411,11.937 16,0024,0032,0973.2,+05.7,060,0116,1791005711,11.921 18,0016,0022,0973.2,+06.1,059,0119,1791006011,11.898 99,0014,0018,0972.9,+06.3,059,0110,1791006311,11.882 99,0018,0024,0973.2,+06.8,059,0125,1791006611,11.881 16,0017,0023,0973.3,+07.1,057,0113,1791006911,11.871 99,0015,0021,0973.0,+07.5,057,0123,1791007211,11.852 13,0016,0022,0973.1,+08.1,055,0124,1791007511,11.839 18,0019,0026,0973.3,+09.0,053,0127,1791007811,11.828 99,0018,0024,0973.1,+09.9,050,0141,1791008111,11.814 16,0020,0027,0973.3,+10.1,050,0114,1791008411,11.792 99,0017,0023,0973.3,+10.4,049,0118,1791008711,11.858 99,0015,0021,0972.9,+10.7,048,0121,1791009011,11.927 16,0020,0027,0973.1,+11.5,046,0113,1791009311,11.899 18,0019,0026,0973.3,+12.1,044,0112,1791009611,11.883 99,0015,0021,0973.3,+12.5,042,0140,1791009911,11.875 99,0012,0016,0973.2,+12.7,041,0121,1791010211,11.858 23,0013,0017,0973.2,+13.2,041,0119,1791010511,11.857 18,0013,0017,0973.4,+13.9,039,0138,1791010811,11.841 21,0016,0022,0973.0,+14.5,037,0122,1791011111,11.82 21,0009,0012,0973.4,+14.5,032,0135,1791011411,11.807 25,0006,0008,0972.9,+15.5,029,0121,1791011711,11.778 23,0005,0007,0973.2,+15.7,028,0118,1791012011,11.768 21,0007,0010,0973.2,+16.0,028,0113,1791012311,11.867 99,0006,0008,0973.3,+16.0,027,0115,1791012611,11.9 21,0006,0008,0973.4,+16.4,027,0110,1791012911,11.898 99,0005,0007,0973.1,+16.1,027,0110,1791013211,11.876 99,0005,0007,0973.3,+16.8,025,0100,1791013511,11.853 99,0004,0006,0972.8,+17.0,024,0101,1791013811,11.835 99,0005,0007,0973.0,+16.6,026,0112,1791014111,11.827 99,0009,0012,0973.3,+17.2,025,0125,1791014411,11.807 99,0006,0008,0973.2,+17.6,027,0127,1791014711,11.788 18,0005,0007,0973.1,+17.8,026,0138,1791015311,11.771 18,0006,0008,0972.9,+18.4,026,0115,1791015611,11.743 18,0005,0007,0973.0,+18.0,026,0131,1791015911,11.81 99,0006,0008,0972.9,+18.3,025,0139,1791016211,11.882 99,0008,0011,0972.9,+18.1,023,0102,1791016511,11.857 99,0006,0008,0972.9,+18.4,023,0139,1791016811,11.846 99,0005,0007,0972.9,+18.6,022,0113,1791017111,11.845 99,0005,0007,0972.8,+19.0,022,0135,1791017411,11.802 99,0005,0007,0972.8,+18.4,022,0128,1791017711,11.803 99,0006,0008,0972.7,+18.7,023,0115,1791018011,11.789 99,0006,0008,0972.8,+18.5,021,0120,1791018611,11.755 99,0006,0008,0972.5,+18.8,022,0116,1791018911,11.729 99,0006,0008,0972.5,+19.0,022,0120,1791019511,11.797 99,0005,0007,0972.4,+19.0,022,0118,1791019811,11.849 99,0006,0008,0972.4,+18.9,022,0112,1791021011,11.778 99,0005,0007,0972.3,+19.6,021,0103,1791021611,11.734 16,0006,0008,0972.1,+19.6,021,0119,1791022211,11.705 99,0005,0007,0972.3,+19.8,021,0133,1791022511,11.737 99,0009,0012,0972.2,+20.1,020,0136,1791022811,11.661 18,0005,0007,0972.3,+19.7,020,0115,1791023111,11.746 99,0006,0008,0972.0,+19.5,020,0109,1791023414,14.518 99,0005,0007,0971.8,+19.9,020,0112,1791024311,11.748 99,0005,0007,0971.7,+20.4,019,0128,1791024911,11.711 99,0005,0007,0971.6,+20.3,019,0116,1791025811,11.652 99,0008,0011,0971.4,+19.7,020,0114,1791027611,11.713 99,0006,0008,0971.1,+20.0,020,0108,1791027911,11.709 13,0006,0008,0971.1,+20.0,020,0126,1791028211,11.697 18,0006,0008,0971.2,+19.9,020,0122,1791028511,11.664 00,0006,0008,0971.2,+19.5,020,0123,1791029111,11.635 18,0007,0010,0971.2,+19.6,021,0126,1791029411,11.693 18,0011,0015,0971.2,+19.3,020,0111,1791032111,11.636 21,0007,0010,0970.9,+19.5,021,0148,1791033911,11.617 16,0007,0010,0971.0,+19.3,020,0132,1791034511,11.663 23,0006,0008,0971.0,+19.4,021,0111,1791035411,11.615 23,0007,0010,0970.9,+19.3,021,0119,1791035711,11.587 23,0010,0013,0971.2,+19.2,021,0104,1791036311,11.591 99,0006,0008,0971.0,+19.3,022,0118,1791036611,11.549 99,0006,0008,0971.1,+19.0,022,0111,1791037211,11.527 21,0006,0008,0971.3,+19.0,022,0116,1791037511,11.632 99,0007,0010,0971.4,+18.9,022,0143,1791037811,11.659 25,0007,0010,0971.1,+18.8,022,0116,1791038111,11.64 99,0006,0008,0971.5,+18.6,023,0140,1791038714,14.201 25,0006,0008,0971.3,+18.4,023,0113,1791039011,11.615 30,0016,0022,0971.2,+18.4,024,0114,1791039311,11.581 25,0006,0008,0971.6,+18.3,023,0117,1791039614,14.43 28,0006,0008,0971.5,+18.2,024,0122,1791039911,11.515 28,0008,0011,0971.3,+18.1,024,0130,1791040211,11.508 28,0006,0008,0971.3,+18.0,024,0113,1791040511,11.47 25,0011,0015,0971.3,+17.7,024,0141,1791041111,11.537 25,0008,0011,0971.6,+17.6,025,0102,1791041411,11.583 99,0007,0010,0971.5,+17.5,025,0117,1791042011,11.588 99,0006,0008,0971.8,+17.3,026,0103,1791042311,11.561 99,0009,0012,0971.8,+17.2,026,0115,1791042611,11.521 99,0006,0008,0971.7,+17.0,026,0117,1791042911,11.508 21,0009,0012,0971.6,+16.9,027,0128,1791043211,11.509 23,0009,0012,0971.8,+16.8,028,0123,1791043511,11.474 99,0012,0016,0971.9,+16.6,028,0132,1791043811,11.457 28,0016,0022,0971.8,+16.5,028,0116,1791044111,11.439 21,0024,0032,0971.9,+16.1,030,0120,1791044411,11.478 99,0018,0024,0971.7,+15.7,030,0141,1791044711,11.495 99,0016,0022,0972.1,+15.1,032,0119,1791045011,11.543 99,0012,0016,0971.9,+14.6,034,0126,1791045611,11.508 21,0014,0018,0972.1,+14.0,036,0111,1791046211,11.474 28,0018,0024,0971.8,+13.9,037,0119,1791046511,11.466 99,0017,0023,0972.0,+13.8,038,0114,1791046814,14.056 25,0016,0022,0972.2,+13.7,037,0114,1791047111,11.427 99,0013,0017,0972.2,+13.6,037,0122,1791047411,11.403 99,0012,0016,0972.2,+13.4,037,0115,1791047711,11.395 25,0022,0029,0972.1,+13.2,038,0118,1791048011,11.409 23,0030,0042,0972.2,+12.8,039,0124,1791048311,11.461 33,0032,0044,0972.5,+12.7,040,0120,1791048911,11.48 99,0014,0018,0972.4,+12.3,039,0116,1791049211,11.471 99,0015,0021,0972.3,+11.9,041,0128,1791049511,11.479 23,0012,0016,0972.6,+11.9,041,0115,1791049811,11.429 99,0015,0021,0972.3,+11.8,041,0122,1791050111,11.436 23,0015,0021,0972.4,+11.7,042,0119,1791050411,11.398 30,0014,0018,0972.7,+11.8,042,0116,1791050711,11.381 99,0013,0017,0972.7,+11.6,043,0120,1791051011,11.379 30,0013,0017,0972.5,+11.6,043,0138,1791051311,11.361 99,0014,0018,0972.4,+11.5,044,0123,1791051611,11.371 99,0011,0015,0972.4,+11.0,044,0116,1791051911,11.436 99,0011,0015,0972.6,+10.9,044,0126,1791052211,11.465 25,0011,0015,0972.5,+10.7,044,0104,1791052811,11.471 25,0009,0012,0972.8,+10.2,045,0119,1791053111,11.491 30,0013,0017,0972.7,+09.9,046,0126,1791053411,11.414 99,0012,0016,0972.7,+10.0,046,0114,1791053711,11.398 25,0014,0018,0972.7,+09.8,047,0104,1791054011,11.384 25,0006,0008,0973.0,+09.5,047,0116,1791054311,11.38 28,0005,0007,0973.0,+09.3,048,0127,1791054611,11.35 25,0011,0015,0973.1,+09.3,049,0130,1791054911,11.33 99,0016,0022,0973.1,+09.2,049,0157,1791055211,11.307 23,0014,0018,0972.8,+09.1,049,0113,1791055511,11.395 25,0014,0018,0972.9,+09.2,049,0120,1791055811,11.632 99,0013,0017,0972.7,+08.9,050,0121,1791056111,11.625 99,0013,0017,0972.9,+08.8,051,0129,1791056411,11.416 25,0012,0016,0973.1,+08.6,050,0133,1791056711,11.406 99,0009,0012,0973.1,+08.2,051,0127,1791057011,11.396 23,0008,0011,0972.9,+08.2,050,0124,1791057311,11.366 99,0010,0013,0973.0,+08.1,050,0128,1791057611,11.35 28,0012,0016,0972.9,+08.0,051,0137,1791057911,11.346 25,0010,0013,0973.0,+07.9,052,0108,1791058211,11.329 23,0010,0013,0972.9,+07.9,052,0115,1791058511,11.319 99,0011,0015,0972.6,+07.9,052,0111,1791058811,11.299 23,0012,0016,0973.0,+07.8,052,0150,1791059111,11.373 25,0015,0021,0972.8,+07.9,052,0125,1791059411,11.435 25,0009,0012,0972.8,+07.5,053,0120,1791059711,11.41 21,0011,0015,0972.8,+07.2,054,0122,1791060011,11.413 25,0013,0017,0973.0,+07.1,054,0119,1791060311,11.391 25,0013,0017,0972.7,+06.9,054,0117,1791060611,11.376 25,0010,0013,0972.9,+06.8,054,0125,1791060911,11.357 23,0008,0011,0972.8,+06.7,055,0136,1791061211,11.347 23,0011,0015,0973.0,+06.7,054,0114,1791061511,11.331 25,0012,0016,0973.1,+06.8,054,0122,1791061811,11.432 99,0010,0013,0972.9,+06.7,056,0108,1791062111,11.316 28,0011,0015,0973.1,+06.7,055,0121,1791062411,11.297 25,0011,0015,0972.8,+06.5,055,0116,1791062711,11.388 23,0009,0012,0973.0,+06.3,055,0116,1791063011,11.428 23,0012,0016,0972.6,+06.1,056,0126,1791063311,11.41 99,0010,0013,0972.7,+06.2,056,0122,1791063611,11.394 25,0010,0013,0972.9,+06.0,056,0123,1791063911,11.38 99,0011,0015,0972.7,+06.1,056,0119,1791064211,11.364 99,0009,0012,0972.7,+06.0,056,0135,1791064511,11.348 25,0009,0012,0972.8,+05.9,057,0132,1791064811,11.335 33,0009,0012,0972.5,+05.8,057,0111,1791065111,11.324 35,0010,0013,0972.6,+05.8,057,0099,1791065411,11.311 33,0011,0015,0972.5,+05.7,057,0121,1791065711,11.296 25,0014,0018,0972.5,+05.7,057,0137,1791066011,11.291 99,0015,0021,0972.5,+05.7,057,0113,1791066311,11.371 23,0013,0017,0972.5,+05.4,057,0147,1791066611,11.416 23,0011,0015,0972.4,+05.3,058,0124,1791066914,14.05 23,0010,0013,0972.4,+05.2,058,0130,1791067211,11.386 99,0008,0011,0972.5,+05.0,058,0129,1791067511,11.385 33,0010,0013,0972.4,+05.0,058,0108,1791067811,11.373 30,0009,0012,0972.3,+04.9,059,0105,1791068111,11.361 30,0012,0016,0972.3,+04.9,059,0121,1791068411,11.342 33,0008,0011,0972.3,+04.9,059,0115,1791068711,11.346 30,0007,0010,0972.1,+04.9,059,0128,1791069011,11.353 30,0007,0010,0972.4,+04.8,059,0132,1791069311,11.301 30,0009,0012,0972.3,+04.6,060,0133,1791069611,11.307 99,0008,0011,0972.4,+04.6,060,0091,1791069911,11.381 99,0008,0011,0972.3,+04.6,060,0110,1791070211,11.42 99,0010,0013,0972.2,+04.5,060,0127,1791070511,11.409 33,0009,0012,0972.2,+04.6,060,0126,1791070814,14.092 30,0011,0015,0972.1,+04.5,060,0118,1791071111,11.433 37,0009,0012,0972.1,+04.4,060,0113,1791071411,11.379 30,0008,0011,0972.5,+04.2,060,0112,1791071711,11.352 30,0008,0011,0972.3,+04.1,060,0102,1791072011,11.347 99,0010,0013,0972.3,+04.1,061,0132,1791072311,11.341 99,0012,0016,0971.9,+04.1,061,0135,1791072611,11.301 30,0008,0011,0972.4,+04.2,061,0114,1791072911,11.301 23,0009,0012,0972.2,+04.2,061,0114,1791073211,11.305 99,0010,0013,0972.3,+04.2,061,0106,1791073511,11.36 23,0009,0012,0971.9,+04.2,061,0142,1791073811,11.442 25,0007,0010,0971.7,+04.2,061,0129,1791074111,11.395 99,0009,0012,0972.1,+04.0,061,0133,1791074411,11.416 99,0008,0011,0971.9,+03.8,061,0126,1791074711,11.389 25,0008,0011,0971.8,+03.7,061,0141,1791075011,11.363 28,0007,0010,0971.6,+03.8,061,0130,1791075311,11.344 99,0009,0012,0971.8,+03.8,061,0127,1791075611,11.323 99,0011,0015,0972.0,+03.7,062,0127,1791075911,11.329 23,0012,0016,0971.7,+03.8,062,0123,1791076211,11.36 99,0009,0012,0971.6,+03.8,062,0121,1791076511,11.317 25,0010,0013,0971.4,+03.8,061,0156,1791076811,11.288 23,0009,0012,0971.6,+03.6,062,0129,1791077111,11.363 99,0008,0011,0971.6,+03.5,062,0143,1791077411,11.411 99,0009,0012,0971.5,+03.4,062,0125,1791077711,11.404 30,0010,0013,0971.9,+03.3,062,0145,1791078011,11.389 23,0010,0013,0971.7,+03.1,062,0126,1791078311,11.374 21,0009,0012,0971.6,+03.1,063,0119,1791078611,11.357 30,0007,0010,0971.5,+03.1,063,0134,1791078911,11.369 23,0008,0011,0971.7,+03.0,063,0136,1791079211,11.327 21,0010,0013,0971.4,+03.0,063,0123,1791079511,11.32 23,0008,0011,0971.6,+02.9,063,0126,1791079811,11.312 23,0009,0012,0971.5,+03.0,063,0143,1791080111,11.298 25,0010,0013,0971.4,+03.0,064,0117,1791080411,11.276 99,0010,0013,0971.5,+03.0,063,0134,1791080711,11.367 28,0008,0011,0971.7,+02.9,063,0140,1791081011,11.417 99,0008,0011,0971.3,+02.9,063,0123,1791081311,11.4 25,0011,0015,0971.5,+02.8,063,0125,1791081611,11.384 23,0008,0011,0971.1,+02.6,063,0141,1791081911,11.367 28,0008,0011,0971.3,+02.5,063,0142,1791082211,11.373 99,0009,0012,0971.4,+02.5,064,0136,1791082511,11.349 23,0009,0012,0971.4,+02.6,064,0142,1791082811,11.338 99,0008,0011,0971.1,+02.6,064,0123,1791083111,11.327 23,0010,0013,0971.1,+02.6,064,0130,1791083411,11.312 23,0009,0012,0971.4,+02.5,063,0130,1791083711,11.308 99,0008,0011,0971.4,+02.5,063,0123,1791084011,11.294 23,0008,0011,0971.5,+02.4,064,0131,1791084311,11.372 99,0007,0010,0971.3,+02.3,064,0127,1791084611,11.42 23,0013,0017,0971.3,+02.4,064,0108,1791084911,11.414 23,0009,0012,0971.6,+02.4,064,0156,1791085211,11.404 99,0007,0010,0971.2,+02.3,064,0124,1791085511,11.417 99,0008,0011,0971.2,+02.3,064,0123,1791085811,11.378 25,0028,0038,0971.5,+02.3,064,0125,1791086111,11.364 99,0011,0015,0971.3,+02.4,063,0111,1791086411,11.346 25,0010,0013,0971.2,+02.3,064,0132,1791086711,11.331 99,0009,0012,0971.3,+02.3,064,0129,1791087011,11.339 25,0011,0015,0971.1,+02.2,064,0105,1791087313,13.94 28,0026,0036,0971.3,+02.3,064,0103,1791087614,14.276 99,0013,0017,0970.9,+02.1,064,0138,1791087911,11.38 25,0012,0016,0970.9,+02.1,064,0134,1791088211,11.432 99,0012,0016,0971.0,+02.1,064,0111,1791088511,11.506 99,0011,0015,0971.4,+02.0,064,0117,1791088811,11.431 25,0011,0015,0971.2,+02.0,064,0128,1791089111,11.396 99,0012,0016,0971.4,+02.0,064,0130,1791089411,11.382 99,0012,0016,0971.4,+02.1,064,0133,1791089711,11.38 99,0010,0013,0971.5,+02.1,064,0129,1791090011,11.36 33,0013,0017,0971.4,+02.7,064,0122,1791090311,11.364 99,0015,0021,0971.3,+02.7,065,0110,1791090611,11.337 25,0013,0017,0971.2,+02.9,064,0120,1791090911,11.343 99,0017,0023,0971.5,+03.5,064,0141,1791091211,11.315 18,0027,0037,0971.4,+04.0,062,0124,1791091511,11.396 21,0012,0016,0971.4,+04.0,062,0141,1791091811,11.475 21,0014,0018,0971.5,+04.4,060,0140,1791092111,11.435 28,0019,0026,0971.5,+04.4,060,0124,1791092411,11.416 23,0015,0021,0971.8,+04.7,060,0121,1791092711,11.41 23,0018,0024,0971.4,+05.2,059,0118,1791093011,11.393 99,0017,0023,0971.5,+05.6,058,0122,1791093311,11.416 28,0018,0024,0971.7,+06.1,058,0108,1791093611,11.391 21,0021,0028,0971.8,+06.8,057,0119,1791093911,11.347 99,0019,0026,0971.6,+07.2,056,0129,1791094211,11.381 99,0020,0027,0971.8,+07.7,055,0136,1791094511,11.332 30,0024,0032,0972.1,+08.1,054,0128,1791094811,11.322 99,0020,0027,0971.8,+09.1,052,0114,1791095111,11.435 99,0020,0027,0971.8,+09.6,050,0119,1791095411,11.448 30,0024,0032,0972.0,+09.8,049,0131,1791095711,11.446 99,0021,0028,0971.9,+10.8,046,0109,1791096011,11.447 99,0024,0032,0971.8,+11.5,044,0146,1791096311,11.399 99,0019,0026,0972.0,+12.0,043,0134,1791096611,11.381 99,0020,0027,0972.0,+12.5,041,0118,1791096911,11.376 99,0017,0023,0971.7,+12.9,038,0136,1791097211,11.368 30,0010,0013,0971.9,+13.5,035,0104,1791097511,11.36 99,0012,0016,0971.7,+13.3,034,0125,1791097811,11.349 99,0008,0011,0971.8,+14.6,032,0096,1791098111,11.358 99,0009,0012,0971.6,+14.7,030,0119,1791098411,11.295 99,0010,0013,0971.6,+15.0,030,0124,1791098711,11.382 99,0008,0011,0971.6,+16.0,029,0105,1791099011,11.434 99,0008,0011,0971.5,+16.3,029,0136,1791099311,11.418 99,0008,0011,0971.5,+16.6,028,0118,1791099611,11.409 25,0008,0011,0971.4,+16.7,028,0121,1791099911,11.383 99,0005,0007,0971.4,+16.6,027,0125,1791100211,11.37 99,0005,0007,0971.7,+16.5,027,0123,1791100511,11.351 25,0006,0008,0971.2,+17.0,027,0114,1791100811,11.341 99,0005,0007,0971.6,+17.5,025,0115,1791101111,11.32 99,0005,0007,0971.3,+18.2,024,0126,1791101411,11.314 99,0010,0013,0971.0,+18.4,024,0109,1791101711,11.285 99,0005,0007,0971.1,+19.2,022,0107,1791102011,11.273 99,0006,0008,0971.2,+19.3,020,0121,1791102311,11.354 99,0005,0007,0971.0,+19.3,020,0134,1791102611,11.399 99,0009,0012,0970.9,+19.7,018,0126,1791102911,11.38 99,0005,0007,0970.9,+19.7,018,0101,1791103211,11.36 30,0005,0007,0970.6,+19.8,019,0123,1791103511,11.351 99,0007,0010,0970.7,+19.8,019,0149,1791103811,11.337 99,0006,0008,0970.9,+19.9,019,0129,1791104111,11.33 99,0004,0006,0970.6,+20.7,017,0112,1791104411,11.301 23,0007,0010,0970.9,+20.9,017,0119,1791104711,11.304 25,0004,0006,0970.4,+19.9,017,0130,1791105011,11.296 25,0005,0007,0970.7,+20.6,016,0133,1791105311,11.257 28,0005,0007,0970.5,+20.9,015,0119,1791105611,11.245 30,0004,0006,0970.5,+21.0,015,0104,1791105911,11.32 25,0005,0007,0970.4,+20.7,014,0114,1791106211,11.379 28,0004,0006,0970.2,+20.9,013,0136,1791106511,11.352 33,0004,0006,0970.1,+21.4,011,0112,1791106811,11.344 30,0004,0006,0970.3,+21.1,013,0132,1791107111,11.315 99,0004,0006,0970.1,+21.6,012,0130,1791107411,11.306 30,0004,0006,0970.4,+21.5,012,0119,1791107711,11.448 30,0004,0006,0970.1,+22.0,012,0131,1791108011,11.275 30,0006,0008,0970.0,+21.9,011,0132,1791108311,11.326 33,0006,0008,0970.0,+22.2,012,0122,1791108611,11.242 33,0005,0007,0970.0,+22.2,012,0111,1791108911,11.229 30,0005,0007,0969.8,+22.1,012,0100,1791109211,11.251 25,0006,0008,0969.6,+22.2,011,0104,1791109511,11.311 23,0004,0006,0969.7,+21.7,013,0108,1791109811,11.32 25,0005,0007,0969.5,+21.9,013,0121,1791110111,11.316 30,0005,0007,0969.3,+21.8,013,0130,1791110411,11.299 99,0005,0007,0969.5,+21.3,013,0126,1791110711,11.285 99,0006,0008,0969.6,+22.0,013,0116,1791111011,11.269 30,0005,0007,0969.3,+22.5,011,0113,1791111311,11.264 30,0004,0006,0969.5,+22.3,012,0111,1791111611,11.223 99,0004,0006,0969.4,+22.2,012,0117,1791111911,11.213 28,0005,0007,0969.3,+22.1,013,0123,1791112211,11.204 30,0004,0006,0969.1,+22.0,013,0114,1791112511,11.184 99,0005,0007,0969.1,+22.3,012,0112,1791112811,11.164 28,0002,0003,0968.9,+22.0,012,0108,1791113111,11.246 99,0005,0007,0969.1,+22.1,012,0123,1791113411,11.3 99,0004,0006,0968.9,+21.8,012,0102,1791113711,11.282 30,0007,0010,0968.8,+21.8,012,0109,1791114011,11.264 28,0006,0008,0968.6,+21.8,012,0125,1791114311,11.256 99,0005,0007,0968.9,+21.6,012,0105,1791114611,11.25 28,0005,0007,0968.7,+21.5,012,0105,1791114911,11.245 99,0006,0008,0968.7,+21.6,012,0123,1791115211,11.207 99,0005,0007,0968.5,+21.6,013,0133,1791115511,11.19 28,0005,0007,0968.4,+21.4,012,0136,1791115811,11.17 28,0004,0006,0968.7,+21.4,012,0121,1791116111,11.155 28,0006,0008,0968.5,+21.5,012,0129,1791116411,11.135 30,0005,0007,0968.4,+21.3,012,0121,1791116711,11.205 99,0006,0008,0968.3,+21.5,012,0098,1791117011,11.258 99,0004,0006,0968.2,+21.5,012,0120,1791117311,11.251 25,0005,0007,0968.2,+21.4,012,0125,1791117611,11.213 25,0004,0006,0968.4,+21.4,012,0101,1791117911,11.203 28,0006,0008,0968.2,+21.4,013,0119,1791118211,11.189 23,0005,0007,0968.1,+21.6,012,0131,1791118511,11.167 99,0004,0006,0967.9,+21.5,012,0135,1791118811,11.158 25,0005,0007,0967.9,+21.5,012,0104,1791119111,11.17 99,0005,0007,0968.0,+21.5,012,0108,1791119411,11.127 28,0006,0008,0968.1,+21.5,012,0121,1791119711,11.102 25,0008,0011,0968.1,+21.6,013,0109,1791120011,11.085 99,0005,0007,0968.0,+21.5,013,0124,1791120311,11.159 25,0004,0006,0968.1,+21.5,013,0130,1791120611,11.216 25,0004,0006,0967.8,+21.4,013,0128,1791120911,11.211 99,0005,0007,0967.6,+21.3,013,0132,1791121211,11.195 99,0004,0006,0967.5,+21.2,013,0134,1791121511,11.167 99,0006,0008,0967.6,+21.2,013,0105,1791122111,11.138 28,0006,0008,0967.5,+21.2,013,0111,1791122411,11.258 99,0005,0007,0967.7,+21.1,013,0123,1791123011,11.095 99,0009,0012,0967.8,+21.0,013,0124,1791123311,11.073 99,0005,0007,0967.5,+20.9,012,0125,1791123911,11.138 99,0005,0007,0967.5,+20.9,012,0118,1791124211,11.197 99,0005,0007,0967.9,+20.7,011,0119,1791125411,11.118 99,0008,0011,0967.8,+20.4,011,0099,1791126011,11.141 99,0007,0010,0967.8,+20.0,012,0126,1791127211,11.037 99,0009,0012,0967.7,+19.8,012,0113,1791127811,11.132 99,0007,0010,0967.9,+19.1,014,0115,1791128711,11.079 28,0005,0007,0967.9,+19.2,014,0111,1791129011,11.055 33,0005,0007,0967.8,+19.0,014,0145,1791129311,11.052 33,0007,0010,0968.0,+18.8,016,0117,1791129611,11.032 99,0019,0026,0967.8,+18.6,015,0130,1791129911,11.009 30,0018,0024,0968.1,+18.1,018,0109,1791130210,10.998 99,0029,0039,0968.2,+17.4,019,0121,1791130510,10.978 25,0019,0026,0968.0,+17.1,020,0099,1791130810,10.956 99,0013,0017,0968.2,+16.7,021,0141,1791131111,11.038 25,0008,0011,0968.4,+16.0,023,0116,1791131411,11.084 28,0013,0017,0968.2,+15.7,023,0133,1791131711,11.054 25,0015,0021,0968.3,+15.5,024,0117,1791132011,11.059 25,0009,0012,0968.3,+15.4,025,0104,1791132311,11.023 28,0008,0011,0968.3,+15.2,026,0113,1791132611,11.043 33,0012,0016,0968.7,+15.0,027,0124,1791132911,11.003 99,0014,0018,0968.7,+15.0,027,0126,1791133210,10.999 28,0012,0016,0968.4,+14.9,027,0123,1791133510,10.967 25,0014,0018,0968.5,+14.7,027,0137,1791133810,10.945 99,0012,0016,0968.7,+14.6,027,0115,1791134110,10.947 25,0011,0015,0968.7,+14.3,028,0125,1791134410,10.92 25,0012,0016,0968.6,+14.3,028,0127,1791134710,10.997 25,0008,0011,0968.6,+14.2,028,0096,1791135011,11.048 25,0013,0017,0968.6,+14.0,029,0101,1791135311,11.046 25,0012,0016,0968.9,+13.9,030,0120,1791135611,11.02 23,0019,0026,0968.6,+13.7,031,0126,1791135911,11.02 28,0015,0021,0968.8,+13.1,032,0114,1791136210,10.977 25,0010,0013,0968.8,+13.1,030,0125,1791136510,10.974 25,0009,0012,0968.8,+12.8,031,0117,1791136810,10.944 28,0023,0031,0968.8,+12.8,032,0134,1791137110,10.949 99,0024,0032,0968.9,+12.5,033,0115,1791137410,10.925 28,0016,0022,0968.6,+12.2,034,0125,1791137710,10.892 99,0009,0012,0968.8,+12.2,033,0109,1791138010,10.874 30,0007,0010,0968.7,+11.9,032,0111,1791138310,10.971 99,0005,0007,0968.9,+11.8,031,0119,1791138611,11.027 99,0010,0013,0968.6,+11.5,034,0133,1791138911,11.008 18,0008,0011,0968.9,+11.0,035,0118,1791139210,10.983 13,0007,0010,0968.5,+10.9,036,0137,1791139510,10.958 16,0007,0010,0968.7,+10.5,037,0120,1791139810,10.961 99,0007,0010,0968.7,+10.1,038,0111,1791140110,10.943 18,0007,0010,0968.9,+10.3,037,0108,1791140410,10.928 21,0008,0011,0968.7,+10.0,038,0119,1791140710,10.918 16,0013,0017,0968.7,+09.6,038,0128,1791141010,10.893 21,0009,0012,0968.9,+09.6,039,0117,1791141310,10.865 21,0020,0027,0969.0,+09.6,039,0122,1791141610,10.885 28,0010,0013,0968.7,+09.3,040,0107,1791141910,10.935 28,0007,0010,0968.9,+09.1,039,0124,1791142211,11.005 23,0007,0010,0968.8,+08.8,040,0124,1791142510,10.976 21,0008,0011,0969.0,+08.8,040,0131,1791142810,10.953 99,0007,0010,0968.7,+08.7,040,0122,1791143110,10.937 23,0008,0011,0968.9,+08.4,041,0115,1791143410,10.928 21,0009,0012,0968.7,+08.4,042,0133,1791143710,10.922 25,0013,0017,0968.5,+08.3,042,0136,1791144010,10.904 23,0007,0010,0968.7,+08.1,042,0105,1791144310,10.901 23,0010,0013,0968.7,+07.9,042,0142,1791144910,10.894 99,0014,0018,0968.8,+07.7,043,0119,1791145210,10.842 23,0037,0050,0968.8,+07.7,044,0102,1791145510,10.924 99,0008,0011,0969.0,+07.7,044,0123,1791145810,10.983 99,0008,0011,0968.8,+07.3,043,0116,1791146410,10.961 21,0007,0010,0968.8,+07.2,044,0122,1791146710,10.93 21,0007,0010,0968.8,+07.0,044,0116,1791147010,10.91 99,0014,0018,0968.8,+07.1,045,0128,1791147310,10.904 99,0023,0031,0968.6,+07.1,045,0108,1791147610,10.89 23,0009,0012,0968.6,+07.0,046,0107,1791147910,10.881 21,0009,0012,0968.6,+06.9,045,0122,1791148210,10.868 99,0008,0011,0968.8,+06.9,045,0145,1791148510,10.855 99,0007,0010,0968.5,+06.6,046,0111,1791148810,10.824 33,0009,0012,0968.7,+06.5,046,0116,1791149110,10.897 99,0007,0010,0968.3,+06.3,047,0115,1791149410,10.97 35,0007,0010,0968.4,+06.2,047,0094,1791149710,10.935 33,0009,0012,0968.5,+06.0,048,0128,1791150010,10.918 33,0009,0012,0968.2,+06.1,048,0134,1791150310,10.913 33,0007,0010,0968.1,+06.1,048,0120,1791150610,10.905 99,0010,0013,0968.3,+06.0,049,0116,1791150910,10.891 99,0007,0010,0968.4,+06.0,049,0121,1791151210,10.855 21,0009,0012,0968.2,+05.7,049,0116,1791151510,10.852 21,0008,0011,0968.2,+05.5,049,0129,1791151810,10.841 21,0007,0010,0967.8,+05.4,049,0133,1791152110,10.809 99,0008,0011,0967.7,+05.4,050,0138,1791152410,10.802 23,0008,0011,0967.8,+05.3,049,0118,1791152710,10.885 33,0008,0011,0967.7,+05.3,050,0111,1791153010,10.943 37,0011,0015,0967.7,+05.4,050,0133,1791153310,10.942 33,0008,0011,0967.8,+05.3,050,0132,1791153610,10.928 33,0008,0011,0967.7,+05.2,051,0108,1791153910,10.903 21,0010,0013,0967.9,+05.0,051,0112,1791154210,10.877 21,0008,0011,0967.8,+05.0,051,0118,1791154510,10.88 21,0008,0011,0967.9,+04.9,051,0138,1791154810,10.845 23,0010,0013,0967.6,+04.8,051,0149,1791155110,10.849 99,0008,0011,0967.8,+04.7,052,0117,1791155410,10.824 99,0010,0013,0967.8,+04.7,052,0118,1791155711,11.001 23,0009,0012,0967.7,+04.6,052,0124,1791156010,10.793 99,0009,0012,0967.8,+04.6,052,0137,1791156310,10.878 99,0008,0011,0967.8,+04.6,052,0128,1791156610,10.933 99,0008,0011,0967.6,+04.5,052,0126,1791156910,10.951 99,0008,0011,0967.8,+04.4,052,0126,1791157210,10.915 99,0009,0012,0967.7,+04.2,053,0112,1791157510,10.92 99,0006,0008,0967.7,+04.2,052,0131,1791157810,10.886 99,0006,0008,0967.5,+04.1,052,0115,1791158110,10.885 21,0008,0011,0967.4,+04.1,053,0122,1791158410,10.875 21,0007,0010,0967.4,+04.0,053,0130,1791158710,10.84 99,0008,0011,0967.6,+03.8,053,0106,1791159010,10.817 33,0007,0010,0967.4,+03.8,054,0113,1791159310,10.819 33,0006,0008,0967.2,+03.6,054,0117,1791159610,10.818 33,0007,0010,0967.1,+03.6,054,0114,1791159910,10.888 33,0007,0010,0967.4,+03.7,054,0125,1791160210,10.947 99,0006,0008,0967.2,+03.7,054,0148,1791160510,10.949 35,0006,0008,0967.1,+03.8,054,0144,1791160810,10.916 33,0008,0011,0967.0,+03.8,054,0119,1791161110,10.909 18,0007,0010,0967.2,+03.8,054,0132,1791161410,10.892 21,0007,0010,0967.2,+03.7,054,0126,1791161710,10.895 18,0007,0010,0966.9,+03.5,054,0139,1791162010,10.874 23,0006,0008,0966.9,+03.5,054,0150,1791162310,10.85 99,0005,0007,0967.0,+03.4,054,0105,1791162610,10.831 99,0007,0010,0967.0,+03.3,055,0122,1791162910,10.823 99,0007,0010,0967.0,+03.3,054,0117,1791163210,10.81 21,0007,0010,0967.1,+03.2,055,0122,1791163510,10.894 99,0009,0012,0967.0,+03.2,055,0123,1791163810,10.97 23,0006,0008,0967.1,+03.2,055,0119,1791164110,10.925 33,0006,0008,0966.8,+03.1,056,0149,1791164410,10.921 35,0007,0010,0966.8,+03.0,056,0126,1791164710,10.908 99,0008,0011,0966.7,+03.1,055,0127,1791165010,10.897 33,0006,0008,0966.7,+03.0,055,0122,1791165310,10.877 30,0006,0008,0966.7,+02.9,056,0121,1791165610,10.853 33,0008,0011,0966.6,+02.9,056,0134,1791165910,10.852 33,0007,0010,0966.5,+03.0,056,0117,1791166210,10.855 33,0007,0010,0966.7,+02.9,056,0118,1791166510,10.838 33,0008,0011,0966.9,+02.8,056,0129,1791166810,10.807 33,0008,0011,0966.6,+02.6,056,0125,1791167110,10.884 99,0008,0011,0966.5,+02.6,056,0121,1791167410,10.95 18,0008,0011,0966.5,+02.6,056,0118,1791167710,10.928 99,0008,0011,0966.6,+02.6,056,0128,1791168010,10.926 18,0007,0010,0966.5,+02.5,056,0144,1791168310,10.908 99,0009,0012,0966.5,+02.6,056,0152,1791168610,10.888 25,0010,0013,0966.4,+02.6,057,0141,1791168910,10.897 18,0008,0011,0966.4,+02.5,057,0131,1791169210,10.881 21,0009,0012,0966.7,+02.4,057,0164,1791169510,10.868 99,0009,0012,0966.8,+02.4,057,0173,1791169810,10.857 23,0007,0010,0966.5,+02.2,056,0124,1791170110,10.855 25,0006,0008,0966.5,+02.2,057,0111,1791170410,10.825 21,0022,0029,0966.4,+02.3,057,0124,1791170710,10.921 30,0007,0010,0966.9,+02.3,057,0123,1791171010,10.972 35,0019,0026,0966.8,+02.3,058,0134,1791171310,10.945 99,0012,0016,0966.9,+02.5,058,0115,1791171610,10.933 33,0014,0018,0966.7,+02.4,058,0139,1791171910,10.912 99,0012,0016,0966.6,+02.2,057,0123,1791172210,10.914 35,0012,0016,0966.8,+02.0,058,0137,1791172510,10.883 99,0010,0013,0966.8,+02.0,058,0101,1791172810,10.886 99,0010,0013,0966.8,+01.9,058,0118,1791173110,10.88 33,0008,0011,0966.7,+01.8,058,0118,1791173410,10.879 35,0016,0022,0966.7,+01.9,058,0112,1791173710,10.857 28,0011,0015,0966.6,+01.9,058,0127,1791174010,10.848 30,0010,0013,0966.7,+01.8,058,0117,1791174310,10.925 99,0009,0012,0966.6,+01.8,058,0147,1791174610,10.978 99,0011,0015,0967.0,+01.7,059,0132,1791174910,10.967 30,0013,0017,0966.7,+01.8,059,0150,1791175210,10.932 99,0014,0018,0966.9,+01.8,058,0113,1791175510,10.939 30,0012,0016,0967.1,+01.7,058,0129,1791175810,10.925 99,0013,0017,0966.9,+01.7,059,0116,1791176110,10.897 33,0016,0022,0966.8,+01.8,058,0129,1791176410,10.906 30,0031,0043,0966.6,+02.0,059,0118,1791176710,10.896 99,0013,0017,0966.9,+02.3,058,0137,1791177010,10.926 99,0015,0021,0966.9,+03.0,057,0161,1791177310,10.929 99,0014,0018,0967.0,+02.9,057,0123,1791177610,10.922 99,0016,0022,0967.1,+03.3,056,0123,1791177911,11.053 30,0019,0026,0966.8,+03.5,055,0123,1791178210,10.996 33,0020,0027,0967.3,+04.4,053,0130,1791178510,10.974 30,0023,0031,0967.2,+04.3,053,0108,1791178810,10.959 99,0042,0057,0967.1,+04.7,053,0126,1791179110,10.945 33,0050,0068,0967.1,+05.7,051,0122,1791179410,10.935 30,0035,0048,0967.0,+05.8,050,0131,1791179710,10.959 99,0024,0032,0967.2,+06.1,050,0121,1791180010,10.93 30,0024,0032,0967.4,+06.7,050,0137,1791180310,10.919 30,0019,0026,0967.2,+06.9,048,0121,1791180610,10.92 33,0016,0022,0967.2,+07.5,047,0119,1791180910,10.864 35,0016,0022,0967.1,+08.3,045,0137,1791181210,10.857 30,0015,0021,0967.3,+09.0,044,0143,1791181510,10.943 33,0017,0023,0967.6,+09.2,043,0134,1791181810,10.984 30,0025,0034,0967.5,+09.9,041,0133,1791182110,10.966 30,0018,0024,0967.5,+10.4,041,0118,1791182410,10.947 30,0018,0024,0967.1,+11.0,039,0124,1791182710,10.933 30,0017,0023,0967.5,+11.3,037,0126,1791183010,10.931 28,0022,0029,0967.4,+11.9,036,0102,1791183310,10.961 99,0018,0024,0967.2,+12.4,035,0116,1791183610,10.899 99,0019,0026,0967.5,+13.3,034,0105,1791183910,10.876 30,0015,0021,0967.6,+13.7,032,0126,1791184210,10.884 30,0016,0022,0967.4,+14.2,029,0114,1791184510,10.846 28,0011,0015,0967.4,+15.0,026,0119,1791184810,10.844 25,0011,0015,0967.3,+15.6,025,0110,1791185110,10.913 25,0013,0017,0967.2,+16.4,025,0107,1791185410,10.985 25,0013,0017,0967.5,+16.6,024,0121,1791185710,10.953 23,0010,0013,0967.3,+17.3,023,0132,1791186010,10.958 99,0008,0011,0967.4,+17.4,021,0131,1791186310,10.936 25,0006,0008,0967.3,+17.7,019,0120,1791186610,10.907 25,0007,0010,0967.2,+17.9,020,0121,1791186910,10.89 99,0006,0008,0967.1,+17.9,016,0125,1791187210,10.885 30,0006,0008,0966.8,+19.5,016,0139,1791187510,10.878 25,0009,0012,0967.0,+19.1,016,0121,1791187810,10.871 25,0006,0008,0967.1,+19.5,015,0132,1791188110,10.839 25,0007,0010,0966.7,+19.8,015,0135,1791188410,10.82 25,0008,0011,0966.6,+19.2,015,0116,1791189010,10.957 25,0005,0007,0966.7,+19.7,014,0124,1791189310,10.944 30,0005,0007,0966.6,+19.9,014,0124,1791189610,10.92 30,0006,0008,0966.8,+20.3,013,0113,1791189910,10.907 25,0006,0008,0966.6,+20.3,012,0115,1791190210,10.882 99,0005,0007,0966.5,+20.3,011,0133,1791190510,10.872 28,0005,0007,0966.5,+20.5,011,0105,1791190810,10.853 28,0005,0007,0966.4,+21.6,011,0107,1791191110,10.843 28,0006,0008,0966.5,+21.1,011,0117,1791191410,10.834 99,0006,0008,0966.2,+21.8,010,0103,1791191710,10.817 33,0005,0007,0966.1,+22.1,010,0124,1791192010,10.801 30,0004,0006,0966.3,+21.7,010,0107,1791192310,10.867 99,0005,0007,0966.3,+21.9,010,0117,1791192610,10.928 99,0005,0007,0966.1,+21.8,010,0134,1791192910,10.914 99,0007,0010,0966.2,+22.2,009,0103,1791193210,10.904 25,0005,0007,0965.9,+22.8,009,0104,1791193510,10.884 99,0005,0007,0965.9,+23.1,008,0117,1791193810,10.863 99,0004,0006,0966.0,+23.1,007,0121,1791194110,10.842 30,0005,0007,0965.8,+22.6,008,0133,1791194410,10.826 99,0005,0007,0965.8,+23.1,008,0114,1791194710,10.803 99,0006,0008,0965.8,+23.2,007,0106,1791195010,10.789 30,0005,0007,0965.9,+23.2,007,0114,1791195310,10.788 30,0005,0007,0965.7,+23.2,007,0105,1791195610,10.782 33,0008,0011,0965.7,+23.5,005,0114,1791195910,10.847 30,0005,0007,0965.7,+23.2,006,0118,1791196210,10.888 30,0006,0008,0965.4,+23.4,006,0122,1791196510,10.869 99,0004,0006,0965.2,+22.9,006,0109,1791196810,10.829 30,0004,0006,0965.2,+22.9,006,0125,1791197110,10.825 21,0004,0006,0965.2,+22.7,005,0127,1791197410,10.819 99,0004,0006,0965.4,+22.9,005,0127,1791197710,10.858 99,0005,0007,0965.2,+22.6,005,0122,1791198010,10.78 23,0005,0007,0964.9,+23.2,006,0127,1791198310,10.796 99,0005,0007,0965.1,+22.9,005,0109,1791198610,10.736 99,0004,0006,0965.0,+23.2,006,0128,1791198910,10.73 99,0003,0005,0965.1,+22.9,006,0131,1791199210,10.708 99,0005,0007,0964.8,+23.1,007,0106,1791199510,10.832 21,0004,0006,0964.7,+22.8,006,0112,1791199810,10.86 23,0004,0006,0964.5,+22.5,006,0119,1791200110,10.828 18,0005,0007,0964.9,+22.4,006,0120,1791200410,10.823 21,0006,0008,0964.6,+22.6,006,0112,1791200710,10.803 21,0006,0008,0964.8,+22.4,006,0122,1791201010,10.794 99,0004,0006,0964.6,+22.3,006,0119,1791201310,10.76 25,0005,0007,0964.8,+22.2,006,0115,1791201610,10.754 99,0004,0006,0964.5,+22.2,006,0137,1791201910,10.729 99,0005,0007,0964.4,+22.4,007,0131,1791202210,10.713 99,0005,0007,0964.5,+22.5,006,0136,1791202510,10.691 99,0005,0007,0964.5,+22.5,007,0120,1791202810,10.685 99,0005,0007,0964.1,+22.3,007,0101,1791203110,10.764 23,0005,0007,0964.4,+22.4,007,0112,1791203410,10.837 23,0007,0010,0964.1,+22.3,006,0109,1791203710,10.795 33,0006,0008,0964.1,+22.3,007,0121,1791204010,10.78 99,0005,0007,0964.4,+22.4,007,0125,1791204310,10.752 33,0004,0006,0963.8,+22.2,006,0123,1791204610,10.744 99,0005,0007,0963.8,+22.3,007,0115,1791204910,10.715 99,0008,0011,0963.9,+22.1,006,0109,1791205210,10.728 33,0005,0007,0963.8,+22.1,007,0141,1791205510,10.696 30,0004,0006,0963.7,+22.0,007,0138,1791205810,10.669 30,0005,0007,0963.9,+22.2,007,0120,1791206110,10.65 33,0004,0006,0963.6,+22.4,007,0110,1791206410,10.633 33,0004,0006,0963.7,+22.4,007,0128,1791206710,10.726 30,0007,0010,0963.8,+22.6,007,0134,1791207010,10.758 30,0005,0007,0963.7,+22.5,006,0123,1791207310,10.764 30,0005,0007,0963.7,+22.5,007,0123,1791207610,10.736 99,0005,0007,0963.7,+22.4,006,0118,1791207910,10.703 99,0005,0007,0963.7,+22.4,006,0132,1791208210,10.695 99,0004,0006,0963.6,+22.4,007,0126,1791208510,10.667 99,0004,0006,0963.5,+22.4,007,0116,1791208810,10.65 33,0004,0006,0963.6,+22.2,007,0110,1791209110,10.634 33,0005,0007,0963.6,+22.1,007,0110,1791209410,10.63 33,0004,0006,0963.7,+22.2,007,0120,1791209710,10.602 33,0008,0011,0963.6,+22.2,007,0137,1791210010,10.595 35,0005,0007,0963.5,+22.1,007,0130,1791210310,10.659 99,0005,0007,0963.3,+22.2,007,0125,1791210610,10.7 30,0007,0010,0963.5,+22.1,007,0122,1791210910,10.693 99,0004,0006,0963.6,+22.0,008,0118,1791211210,10.679 99,0004,0006,0963.4,+21.9,007,0107,1791211510,10.656 99,0007,0010,0963.2,+21.8,008,0134,1791211810,10.648 99,0005,0007,0963.6,+21.7,009,0109,1791212110,10.626 35,0005,0007,0963.5,+21.7,008,0120,1791212410,10.608 33,0006,0008,0963.4,+21.6,009,0138,1791212710,10.603 35,0005,0007,0963.4,+21.6,008,0118,1791213010,10.592 99,0006,0008,0963.6,+21.4,009,0119,1791213310,10.57 33,0006,0008,0963.5,+21.3,009,0116,1791213610,10.55 35,0006,0008,0963.6,+21.0,009,0123,1791213910,10.613 33,0004,0006,0963.7,+20.9,009,0124,1791214210,10.678 33,0005,0007,0963.5,+20.8,010,0126,1791214510,10.65 99,0007,0010,0963.7,+20.6,010,0123,1791214810,10.648 35,0006,0008,0963.6,+20.4,011,0123,1791215110,10.634 33,0006,0008,0963.5,+20.2,011,0119,1791215410,10.622 37,0004,0006,0963.8,+20.0,011,0104,1791215710,10.597 33,0006,0008,0963.6,+19.4,013,0123,1791216010,10.586 33,0013,0017,0963.6,+19.1,014,0131,1791216310,10.576 33,0012,0016,0963.8,+18.7,015,0132,1791216610,10.552 99,0012,0016,0964.1,+18.2,017,0127,1791216910,10.53 99,0021,0028,0964.0,+17.6,017,0126,1791217210,10.503 33,0011,0015,0964.0,+17.2,018,0125,1791217510,10.585 35,0012,0016,0964.0,+16.8,019,0121,1791217810,10.62 33,0011,0015,0964.2,+16.4,020,0096,1791218110,10.609 33,0009,0012,0964.4,+16.3,020,0144,1791218410,10.592 33,0010,0013,0964.4,+16.1,021,0122,1791218710,10.572 99,0015,0021,0964.4,+15.9,022,0141,1791219010,10.565 99,0014,0018,0964.3,+15.9,022,0110,1791219310,10.546 99,0011,0015,0964.4,+15.8,023,0102,1791219610,10.539 33,0017,0023,0964.2,+15.5,023,0112,1791219910,10.502 99,0011,0015,0964.5,+15.3,024,0136,1791220210,10.48 35,0010,0013,0964.6,+15.2,024,0111,1791220510,10.47 35,0013,0017,0964.8,+15.0,025,0110,1791220810,10.451 33,0026,0036,0964.9,+14.6,027,0088,1791221110,10.539 33,0019,0026,0964.8,+14.5,027,0126,1791221410,10.576 33,0027,0037,0964.9,+14.3,027,0132,1791221710,10.558 33,0018,0024,0964.8,+14.3,026,0150,1791222010,10.551 33,0028,0038,0965.1,+13.9,028,0111,1791222310,10.533 99,0025,0034,0965.1,+13.6,028,0137,1791222610,10.544 99,0024,0032,0964.8,+13.3,028,0106,1791222910,10.493 33,0018,0024,0964.8,+13.1,029,0128,1791223210,10.475 30,0014,0018,0965.0,+12.8,028,0134,1791223510,10.469 99,0011,0015,0965.0,+12.5,030,0115,1791223810,10.446 99,0011,0015,0964.9,+12.3,031,0146,1791224110,10.42 30,0009,0012,0965.1,+11.8,032,0122,1791224710,10.556 11,0009,0012,0965.1,+11.4,033,0128,1791225010,10.551 35,0008,0011,0965.4,+11.2,032,0119,1791225310,10.521 99,0013,0017,0965.3,+11.1,033,0144,1791225610,10.572 99,0012,0016,0965.5,+10.9,034,0114,1791225910,10.491 99,0010,0013,0965.3,+10.8,033,0111,1791226210,10.488 33,0011,0015,0965.5,+10.5,034,0105,1791226510,10.471 33,0007,0010,0965.6,+10.1,035,0113,1791226810,10.452 99,0008,0011,0965.4,+10.2,034,0120,1791227110,10.444 33,0010,0013,0965.5,+10.1,035,0130,1791227410,10.43 99,0012,0016,0965.4,+09.7,036,0139,1791227710,10.4 99,0009,0012,0965.5,+09.5,036,0117,1791228010,10.436 99,0017,0023,0965.6,+09.5,037,0145,1791228310,10.472 30,0009,0012,0965.7,+09.1,036,0127,1791228610,10.498 33,0007,0010,0965.2,+08.9,037,0126,1791228910,10.485 99,0013,0017,0965.4,+09.0,038,0130,1791229210,10.47 33,0008,0011,0965.5,+08.7,038,0139,1791229510,10.461 37,0007,0010,0965.5,+08.5,038,0104,1791229810,10.443 33,0011,0015,0965.6,+08.4,038,0126,1791230110,10.446 37,0008,0011,0965.4,+08.3,038,0121,1791230410,10.435 33,0016,0022,0965.4,+08.2,039,0123,1791230710,10.405 33,0013,0017,0965.5,+08.3,040,0116,1791231010,10.389 33,0016,0022,0965.7,+08.0,041,0123,1791231310,10.391 33,0016,0022,0965.7,+08.0,041,0135,1791231610,10.367 99,0012,0016,0965.4,+07.9,040,0124,1791231910,10.454 33,0007,0010,0965.7,+07.7,040,0130,1791232210,10.492 33,0007,0010,0965.3,+07.5,040,0131,1791232510,10.484 21,0009,0012,0965.6,+07.2,041,0133,1791232810,10.461 18,0011,0015,0965.4,+07.1,041,0111,1791233110,10.455 23,0008,0011,0965.5,+07.0,042,0124,1791233410,10.434 18,0008,0011,0965.5,+07.1,042,0131,1791233710,10.429 99,0009,0012,0965.5,+07.2,042,0124,1791234010,10.416 21,0011,0015,0965.5,+07.0,042,0119,1791234310,10.393 21,0014,0018,0965.6,+07.0,042,0123,1791234610,10.385 99,0009,0012,0965.4,+06.7,043,0102,1791234910,10.373 21,0009,0012,0965.7,+06.5,043,0120,1791235210,10.354 18,0006,0008,0965.2,+06.4,043,0134,1791235510,10.429 21,0008,0011,0965.3,+06.4,042,0125,1791235810,10.484 18,0009,0012,0965.5,+06.3,042,0128,1791236110,10.505 99,0009,0012,0965.5,+06.3,042,0134,1791236410,10.456 99,0007,0010,0965.5,+06.1,044,0140,1791236710,10.438 18,0006,0008,0965.2,+06.0,044,0118,1791237010,10.431 99,0007,0010,0965.3,+05.9,044,0118,1791237310,10.416 99,0012,0016,0965.5,+05.7,045,0125,1791237610,10.386 18,0015,0021,0965.4,+05.8,045,0133,1791237910,10.389 21,0016,0022,0965.4,+05.7,046,0119,1791238210,10.369 18,0007,0010,0965.5,+05.7,045,0116,1791238510,10.362 21,0008,0011,0965.3,+05.7,045,0125,1791238810,10.338 99,0008,0011,0965.2,+05.4,045,0130,1791239110,10.429 99,0007,0010,0965.3,+05.3,045,0117,1791239410,10.47 18,0006,0008,0964.9,+05.1,046,0115,1791239710,10.458 21,0006,0008,0965.1,+05.0,046,0133,1791240010,10.438 18,0006,0008,0965.1,+05.0,046,0130,1791240310,10.445 18,0009,0012,0965.1,+05.0,046,0118,1791240610,10.416 00,0008,0011,0965.1,+05.0,047,0148,1791240910,10.416 18,0006,0008,0965.4,+04.9,047,0116,1791241210,10.387 35,0008,0011,0965.1,+04.9,047,0114,1791241510,10.391 33,0007,0010,0965.3,+04.7,048,0129,1791241810,10.369 99,0008,0011,0965.1,+04.8,047,0150,1791242110,10.356 33,0007,0010,0965.5,+05.0,047,0101,1791242410,10.326 35,0007,0010,0965.2,+04.7,048,0120,1791242710,10.419 33,0007,0010,0965.3,+04.6,048,0110,1791243010,10.472 23,0010,0013,0965.3,+04.4,048,0117,1791243310,10.454 18,0009,0012,0965.4,+04.3,048,0132,1791243610,10.441 99,0008,0011,0965.4,+04.2,048,0133,1791243910,10.438 18,0013,0017,0965.2,+04.0,049,0127,1791244210,10.425 18,0008,0011,0965.0,+04.1,049,0118,1791244510,10.401 18,0007,0010,0965.2,+04.2,049,0144,1791244810,10.406 18,0007,0010,0965.1,+04.2,049,0136,1791245110,10.381 99,0007,0010,0965.1,+04.0,048,0129,1791245410,10.385 18,0007,0010,0965.1,+04.0,049,0139,1791245710,10.344 99,0006,0008,0965.0,+04.0,050,0115,1791246010,10.336 99,0006,0008,0965.1,+03.9,050,0120,1791246310,10.409 16,0007,0010,0965.3,+03.8,050,0142,1791246610,10.47 99,0006,0008,0965.0,+03.7,050,0118,1791246910,10.458 21,0007,0010,0965.0,+03.7,050,0136,1791247210,10.436 99,0009,0012,0965.1,+03.7,050,0107,1791247510,10.439 18,0007,0010,0965.3,+03.8,050,0112,1791247810,10.43 18,0009,0012,0965.1,+03.7,051,0142,1791248110,10.414 18,0005,0007,0964.9,+03.7,051,0117,1791248410,10.41 23,0010,0013,0965.0,+03.7,051,0119,1791248710,10.388 33,0006,0008,0964.7,+03.6,050,0120,1791249010,10.372 33,0004,0006,0964.9,+03.2,051,0115,1791249310,10.362 33,0007,0010,0965.0,+03.1,052,0131,1791249610,10.353 99,0007,0010,0964.9,+03.2,052,0110,1791249910,10.42 33,0006,0008,0964.9,+03.2,052,0140,1791250210,10.487 99,0007,0010,0965.1,+03.3,051,0129,1791250510,10.467 30,0007,0010,0964.9,+03.3,052,0124,1791250810,10.454 33,0007,0010,0965.0,+03.3,052,0128,1791251110,10.438 99,0009,0012,0965.0,+03.4,052,0126,1791251410,10.426 33,0007,0010,0965.1,+03.3,052,0123,1791251710,10.416 30,0006,0008,0965.1,+03.3,052,0119,1791252010,10.4 99,0021,0028,0965.1,+03.1,052,0124,1791252310,10.39 33,0007,0010,0964.8,+02.8,053,0147,1791252610,10.373 99,0008,0011,0964.9,+02.8,053,0126,1791252910,10.37 99,0006,0008,0964.6,+02.9,053,0112,1791253210,10.35 33,0007,0010,0964.7,+02.8,053,0125,1791253510,10.423 33,0008,0011,0964.8,+02.7,053,0110,1791253810,10.488 33,0007,0010,0964.7,+02.7,053,0122,1791254110,10.475 33,0008,0011,0964.7,+02.9,053,0133,1791254410,10.474 33,0008,0011,0964.8,+02.9,054,0128,1791254710,10.455 33,0010,0013,0964.8,+02.9,053,0115,1791255010,10.446 33,0009,0012,0964.7,+02.9,053,0101,1791255310,10.428 33,0008,0011,0964.8,+02.7,053,0136,1791255610,10.413 33,0009,0012,0964.9,+02.6,053,0131,1791255910,10.4 33,0007,0010,0964.9,+02.6,054,0111,1791256210,10.383 40,0007,0010,0965.0,+02.6,053,0138,1791256510,10.372 99,0007,0010,0964.7,+02.5,053,0138,1791256810,10.36 99,0007,0010,0964.9,+02.3,053,0135,1791257110,10.438 99,0007,0010,0964.8,+02.2,054,0115,1791257410,10.496 33,0006,0008,0964.7,+02.2,054,0133,1791257710,10.496 35,0011,0015,0964.9,+02.2,054,0127,1791258010,10.472 35,0023,0031,0964.7,+02.4,055,0144,1791258310,10.455 99,0010,0013,0964.6,+02.3,055,0149,1791258610,10.442 35,0010,0013,0964.9,+02.2,055,0119,1791258910,10.436 30,0009,0012,0964.6,+02.1,055,0125,1791259210,10.423 99,0009,0012,0964.6,+02.1,055,0122,1791259510,10.409 30,0011,0015,0964.7,+02.1,055,0143,1791259810,10.396 99,0013,0017,0964.9,+01.8,055,0130,1791260110,10.397 35,0014,0018,0964.6,+01.8,055,0119,1791260410,10.382 99,0016,0022,0965.0,+01.9,055,0137,1791260710,10.45 35,0014,0018,0964.8,+01.9,056,0120,1791261010,10.526 35,0012,0016,0964.8,+01.7,055,0112,1791261310,10.496 99,0016,0022,0964.6,+01.7,056,0115,1791261610,10.484 35,0016,0022,0964.7,+01.7,056,0123,1791261910,10.463 99,0017,0023,0964.7,+01.8,056,0117,1791262210,10.449 99,0017,0023,0965.0,+02.0,056,0127,1791262510,10.447 35,0021,0028,0964.8,+02.0,055,0137,1791262810,10.425 35,0020,0027,0965.0,+02.0,055,0153,1791263110,10.413 35,0016,0022,0964.9,+02.0,055,0144,1791263410,10.425 35,0018,0024,0964.8,+02.2,054,0129,1791263710,10.388 35,0014,0018,0964.9,+02.5,054,0117,1791264010,10.375 30,0023,0031,0964.9,+03.1,053,0112,1791264310,10.457 99,0023,0031,0965.0,+03.3,053,0117,1791264610,10.51 99,0018,0024,0964.9,+03.9,052,0138,1791264910,10.679 99,0017,0023,0965.3,+04.2,051,0113,1791265210,10.49 30,0024,0032,0965.0,+04.6,050,0132,1791265510,10.467 30,0025,0034,0965.2,+04.9,050,0129,1791265810,10.649 30,0025,0034,0965.0,+05.5,050,0123,1791266110,10.436 30,0022,0029,0965.3,+05.7,049,0121,1791266410,10.429 28,0026,0036,0965.2,+06.2,047,0115,1791266710,10.419 28,0019,0026,0965.2,+06.7,045,0130,1791267010,10.422 28,0021,0028,0965.2,+07.8,043,0135,1791267310,10.386 28,0017,0023,0965.3,+07.9,042,0113,1791267610,10.377 28,0019,0026,0965.4,+08.6,041,0127,1791267910,10.461 30,0020,0027,0965.1,+08.8,041,0143,1791268210,10.527 30,0016,0022,0965.0,+09.5,040,0103,1791268510,10.502 35,0020,0027,0965.0,+11.0,036,0142,1791268810,10.485 35,0020,0027,0965.2,+11.4,036,0141,1791269110,10.466 35,0023,0031,0965.3,+11.7,035,0125,1791269410,10.467 35,0022,0029,0965.5,+12.0,034,0120,1791269710,10.45 99,0019,0026,0965.4,+12.7,033,0138,1791270010,10.423 99,0019,0026,0965.5,+12.7,032,0123,1791270310,10.414 33,0017,0023,0965.4,+13.8,028,0124,1791270610,10.399 33,0014,0018,0965.2,+14.2,027,0102,1791270910,10.391 99,0014,0018,0965.3,+14.3,027,0123,1791271210,10.369 33,0016,0022,0965.3,+15.3,024,0131,1791271510,10.437 33,0013,0017,0965.3,+15.1,024,0125,1791271810,10.486 30,0012,0016,0965.1,+16.6,021,0123,1791272110,10.486 99,0008,0011,0965.2,+17.3,018,0126,1791272410,10.522 33,0009,0012,0965.2,+17.7,019,0122,1791272710,10.467 33,0012,0016,0965.0,+18.5,017,0121,1791273010,10.458 33,0009,0012,0964.9,+17.8,017,0157,1791273310,10.432 33,0012,0016,0965.0,+18.2,018,0126,1791273610,10.414 33,0008,0011,0965.2,+19.0,018,0110,1791273910,10.398 37,0007,0010,0964.7,+19.6,015,0142,1791274210,10.432 35,0008,0011,0964.9,+20.2,013,0120,1791274510,10.609 25,0007,0010,0964.7,+19.9,012,0124,1791274810,10.34 25,0009,0012,0964.8,+20.7,011,0127,1791275110,10.438 30,0005,0007,0965.1,+20.1,010,0109,1791275410,10.471 99,0021,0028,0964.8,+20.2,010,0116,1791275710,10.458 99,0007,0010,0964.7,+20.4,009,0108,1791276010,10.459 30,0009,0012,0964.6,+20.7,009,0139,1791276310,10.434 00,0008,0011,0964.5,+20.6,009,0107,1791276610,10.435 99,0008,0011,0964.8,+21.5,007,0104,1791276910,10.417 30,0010,0013,0964.6,+21.6,009,0111,1791277213,13.145 28,0008,0011,0964.6,+22.2,008,0110,1791277510,10.37 28,0008,0011,0964.5,+22.5,010,0128,1791277810,10.346 28,0007,0010,0964.5,+22.6,007,0138,1791278110,10.332 30,0006,0008,0964.4,+23.0,007,0123,1791278410,10.335 30,0007,0010,0964.2,+23.1,007,0127,1791278710,10.404 30,0010,0013,0964.5,+22.5,007,0118,1791279013,13.274 99,0007,0010,0964.1,+22.4,007,0121,1791279310,10.451 99,0007,0010,0964.2,+23.4,007,0124,1791279610,10.424 30,0006,0008,0964.4,+23.2,006,0126,1791279910,10.407 30,0005,0007,0964.4,+23.2,005,0114,1791280210,10.383 99,0005,0007,0964.2,+23.9,005,0111,1791280510,10.39 28,0007,0010,0963.9,+23.7,005,0143,1791280810,10.355 28,0005,0007,0964.0,+23.8,003,0123,1791281110,10.34 99,0004,0006,0963.9,+24.2,004,0106,1791281410,10.334 99,0004,0006,0963.8,+24.3,003,0111,1791281710,10.342 28,0005,0007,0963.7,+24.3,003,0104,1791282010,10.291 28,0006,0008,0963.8,+24.2,003,0117,1791282310,10.368 30,0004,0006,0963.6,+24.0,003,0108,1791282610,10.415 28,0004,0006,0963.7,+24.3,003,0120,1791282910,10.405 30,0005,0007,0963.7,+23.9,003,0112,1791283210,10.389 30,0006,0008,0963.5,+24.0,004,0107,1791283510,10.36 33,0004,0006,0963.7,+24.1,003,0109,1791283810,10.345 28,0005,0007,0963.4,+23.9,004,0139,1791284110,10.332 28,0006,0008,0963.2,+24.3,003,0135,1791284410,10.316 99,0004,0006,0963.1,+24.2,003,0100,1791284710,10.295 28,0005,0007,0963.1,+24.2,004,0106,1791285010,10.27 99,0005,0007,0963.1,+24.3,004,0127,1791285310,10.26 28,0004,0006,0963.0,+24.2,004,0133,1791285610,10.309 28,0005,0007,0963.1,+24.0,003,0112,1791285910,10.318 99,0005,0007,0962.8,+24.1,005,0119,1791286210,10.367 30,0005,0007,0963.1,+23.9,005,0107,1791286510,10.369 30,0006,0008,0962.8,+23.6,005,0116,1791286810,10.37 99,0006,0008,0963.0,+23.6,005,0121,1791287110,10.35 99,0005,0007,0962.8,+23.3,004,0107,1791287410,10.292 99,0007,0010,0963.0,+23.4,005,0131,1791287710,10.327 99,0005,0007,0963.0,+23.3,005,0131,1791288010,10.286 30,0006,0008,0962.9,+23.3,005,0136,1791288310,10.303 99,0007,0010,0962.7,+23.2,005,0123,1791288610,10.29 99,0003,0005,0962.6,+23.0,005,0132,1791288910,10.219 28,0005,0007,0962.6,+23.1,005,0111,1791289210,10.203 99,0006,0008,0962.5,+23.1,005,0095,1791289510,10.27 99,0005,0007,0962.8,+23.2,005,0134,1791289810,10.326 30,0008,0011,0962.6,+23.3,005,0130,1791290110,10.312 99,0005,0007,0962.4,+23.3,005,0106,1791290410,10.37 28,0005,0007,0962.7,+23.2,005,0125,1791290710,10.275 33,0005,0007,0962.6,+23.2,005,0109,1791291010,10.262 28,0005,0007,0962.4,+23.2,005,0110,1791291610,10.216 25,0005,0007,0962.5,+23.2,005,0121,1791291910,10.203 28,0005,0007,0962.5,+23.1,006,0129,1791292210,10.183 30,0008,0011,0962.2,+23.0,005,0114,1791292510,10.162 28,0005,0007,0962.5,+23.2,006,0113,1791292810,10.144 28,0007,0010,0962.6,+23.1,005,0107,1791293110,10.228 28,0005,0007,0962.1,+22.8,005,0112,1791293410,10.278 30,0005,0007,0962.4,+23.0,005,0110,1791293710,10.26 30,0005,0007,0962.3,+22.8,005,0132,1791294010,10.237 28,0005,0007,0962.3,+23.0,005,0117,1791294310,10.243 28,0007,0010,0962.2,+23.1,006,0133,1791294610,10.225 30,0007,0010,0962.0,+22.9,005,0125,1791294910,10.195 28,0005,0007,0962.0,+22.8,005,0116,1791295210,10.188 33,0005,0007,0962.1,+22.8,006,0115,1791295510,10.15 99,0006,0008,0962.1,+22.8,006,0134,1791295810,10.15 99,0006,0008,0962.0,+22.8,006,0117,1791296110,10.167 28,0005,0007,0962.2,+22.7,005,0113,1791296410,10.133 99,0005,0007,0962.3,+22.7,006,0129,1791296710,10.19 99,0007,0010,0962.0,+22.6,006,0136,1791297010,10.239 99,0008,0011,0962.2,+22.7,006,0118,1791297310,10.22 28,0005,0007,0962.1,+22.5,007,0107,1791297610,10.21 99,0006,0008,0962.2,+22.6,007,0124,1791297910,10.195 00,0005,0007,0961.9,+22.5,006,0109,1791298210,10.182 28,0005,0007,0962.1,+22.4,007,0124,1791298510,10.168 99,0005,0007,0962.1,+22.2,007,0122,1791299110,10.123 28,0005,0007,0962.1,+22.1,007,0109,1791299410,10.113 30,0007,0010,0962.4,+21.9,007,0140,1791300010,10.087 28,0005,0007,0962.1,+21.7,008,0120,1791300310,10.155 28,0006,0008,0962.1,+21.4,008,0113,1791300610,10.237 28,0006,0008,0962.2,+21.4,008,0117,1791300910,10.186 28,0006,0008,0962.5,+21.1,009,0133,1791301210,10.179 99,0006,0008,0962.2,+21.1,009,0105,1791301510,10.198 33,0006,0008,0962.5,+20.9,009,0123,1791301810,10.161 28,0009,0012,0962.6,+20.5,010,0126,1791302110,10.138 99,0008,0011,0962.8,+20.2,011,0123,1791302410,10.082 30,0011,0015,0962.7,+19.6,014,0123,1791302710,10.083 30,0030,0042,0962.6,+19.3,013,0109,1791303010,10.055 99,0020,0027,0962.8,+18.7,015,0114,1791303310,10.041 99,0017,0023,0962.9,+18.1,016,0122,1791303610,10.073 33,0017,0023,0963.0,+17.7,017,0111,1791303910,10.134 99,0016,0022,0962.9,+17.5,017,0124,1791304210,10.141 33,0010,0013,0963.2,+17.2,018,0119,1791304510,10.132 99,0011,0015,0962.9,+17.1,018,0141,1791304810,10.107 33,0009,0012,0963.1,+17.0,018,0131,1791305110,10.115 33,0018,0024,0963.3,+16.5,020,0149,1791305410,10.095 35,0019,0026,0963.4,+16.3,021,0125,1791305710,10.053 33,0018,0024,0963.5,+16.3,021,0150,1791306010,10.045 35,0017,0023,0963.3,+16.1,022,0118,1791306310,10.016 35,0019,0026,0963.4,+15.8,023,0120,1791306610,10.012 35,0015,0021,0963.3,+15.7,022,0137,1791306909,9.987 35,0013,0017,0963.4,+15.2,023,0137,1791307209,9.969 99,0011,0015,0963.5,+15.0,023,0130,1791307510,10.042 33,0013,0017,0963.4,+14.7,024,0111,1791307810,10.095 33,0035,0048,0963.6,+14.7,025,0125,1791308110,10.092 35,0029,0039,0963.5,+14.4,025,0121,1791308410,10.066 99,0015,0021,0963.6,+14.1,026,0160,1791308710,10.056 35,0014,0018,0963.8,+13.9,027,0134,1791309010,10.03 33,0015,0021,0963.8,+13.6,027,0102,1791309310,10.019 35,0013,0017,0963.7,+13.6,027,0140,1791309610,10.007 99,0025,0034,0963.8,+13.2,028,0131,1791309909,9.988 35,0015,0021,0963.6,+13.0,029,0095,1791310209,9.987 99,0014,0018,0963.6,+13.0,029,0139,1791310509,9.968 35,0008,0011,0963.5,+12.6,030,0130,1791310809,9.95 99,0007,0010,0963.6,+12.2,031,0095,1791311110,10.022 35,0007,0010,0963.6,+11.8,032,0127,1791311410,10.063 37,0007,0010,0963.7,+11.8,031,0126,1791311710,10.042 99,0009,0012,0964.0,+11.6,031,0119,1791312010,10.029 37,0007,0010,0964.1,+11.4,031,0125,1791312310,10.021 35,0011,0015,0964.1,+11.4,031,0136,1791312612,12.638 35,0015,0021,0964.1,+11.3,032,0134,1791312909,9.99 37,0018,0024,0964.3,+10.9,034,0127,1791313509,9.956 99,0010,0013,0963.9,+10.7,035,0110,1791313809,9.928 99,0009,0012,0964.0,+10.7,035,0124,1791314109,9.928 35,0012,0016,0964.0,+10.4,035,0124,1791314409,9.922 37,0012,0016,0964.2,+10.3,034,0115,1791314709,9.999 35,0008,0011,0964.2,+09.9,036,0118,1791315010,10.04 40,0008,0011,0963.9,+09.6,037,0127,1791315310,10.038 99,0008,0011,0964.1,+09.5,037,0144,1791315610,10.015 35,0010,0013,0964.1,+09.5,037,0092,1791315910,10.005 35,0011,0015,0964.0,+09.5,038,0134,1791316209,9.988 37,0010,0013,0964.4,+09.6,037,0125,1791316509,9.971 35,0009,0012,0964.3,+09.5,037,0117,1791316809,9.949 99,0009,0012,0964.3,+09.2,037,0131,1791317109,9.933 35,0014,0018,0964.2,+09.3,037,0118,1791317409,9.918 35,0017,0023,0964.1,+09.1,038,0108,1791317709,9.904 99,0015,0021,0964.2,+09.0,038,0127,1791318009,9.933 99,0017,0023,0964.3,+08.7,039,0114,1791318310,10 35,0015,0021,0964.6,+08.5,040,0103,1791318610,10.011 35,0011,0015,0964.3,+08.3,041,0112,1791318910,10.129 35,0011,0015,0964.5,+08.2,040,0128,1791319209,9.988 99,0011,0015,0964.5,+08.2,040,0128,1791319509,9.98 35,0010,0013,0964.2,+08.0,040,0133,1791319809,9.964 99,0008,0011,0964.4,+08.1,040,0117,1791320110,10.049 35,0009,0012,0964.4,+08.1,040,0102,1791320409,9.93 37,0015,0021,0963.9,+08.0,042,0118,1791320709,9.904 99,0011,0015,0963.9,+08.0,041,0128,1791321009,9.903 99,0010,0013,0964.2,+08.0,041,0103,1791321309,9.89 37,0014,0018,0964.1,+07.9,042,0114,1791321609,9.864 35,0011,0015,0964.3,+07.7,042,0114,1791321909,9.955 35,0010,0013,0964.1,+07.4,042,0112,1791322210,10.012 99,0009,0012,0964.2,+07.2,043,0101,1791322509,9.976 99,0008,0011,0964.0,+07.3,043,0112,1791322809,9.962 37,0009,0012,0964.1,+07.1,043,0118,1791323109,9.961 99,0008,0011,0964.2,+07.0,044,0129,1791323409,9.924 28,0010,0013,0964.0,+06.9,044,0117,1791323709,9.942 35,0008,0011,0964.2,+07.0,044,0118,1791324009,9.909 99,0007,0010,0964.2,+06.7,045,0121,1791324309,9.903 25,0007,0010,0964.1,+06.7,045,0110,1791324609,9.881 99,0009,0012,0964.2,+06.7,045,0121,1791324909,9.889 28,0008,0011,0964.0,+06.8,045,0115,1791325209,9.86 99,0011,0015,0963.9,+06.9,045,0114,1791325509,9.934 25,0010,0013,0964.0,+06.8,045,0135,1791325809,9.995 99,0013,0017,0964.0,+06.7,046,0111,1791326109,9.974 28,0009,0012,0964.0,+06.5,046,0117,1791326409,9.967 28,0010,0013,0964.0,+06.5,045,0110,1791326709,9.941 99,0010,0013,0964.1,+06.3,046,0113,1791327009,9.93 99,0008,0011,0964.2,+06.2,046,0119,1791327309,9.917 40,0009,0012,0964.0,+06.1,046,0139,1791327609,9.917 35,0010,0013,0964.0,+06.0,047,0134,1791327909,9.896 37,0011,0015,0963.9,+06.1,046,0115,1791328209,9.889 99,0010,0013,0964.0,+06.1,047,0149,1791328509,9.879 35,0016,0022,0964.0,+06.2,047,0117,1791328809,9.836 37,0009,0012,0963.9,+05.9,047,0117,1791329109,9.913 35,0009,0012,0963.9,+05.9,047,0111,1791329409,9.972 28,0008,0011,0963.9,+05.7,048,0117,1791329709,9.957 99,0007,0010,0964.1,+05.5,048,0138,1791330009,9.97 30,0009,0012,0964.0,+05.5,048,0130,1791330309,9.937 99,0018,0024,0963.9,+05.6,048,0126,1791330609,9.934 99,0019,0026,0964.0,+05.7,048,0134,1791330909,9.938 30,0011,0015,0963.9,+05.7,049,0118,1791331209,9.898 30,0009,0012,0963.9,+05.6,049,0128,1791331509,9.877 99,0009,0012,0963.5,+05.6,049,0122,1791331809,9.881 28,0009,0012,0963.7,+05.5,049,0120,1791332109,9.854 25,0011,0015,0963.9,+05.4,049,0124,1791332409,9.85 99,0009,0012,0963.5,+05.4,049,0136,1791332709,9.936 99,0009,0012,0963.4,+05.3,049,0132,1791333009,9.98 35,0010,0013,0963.7,+05.3,050,0121,1791333309,9.982 35,0009,0012,0963.8,+05.3,050,0120,1791333609,9.944 35,0009,0012,0963.6,+05.2,050,0142,1791333909,9.928 35,0006,0008,0963.6,+05.2,050,0117,1791334209,9.926 35,0008,0011,0963.5,+05.1,050,0126,1791334509,9.911 99,0009,0012,0963.8,+05.0,050,0141,1791334809,9.9 37,0009,0012,0963.8,+04.9,050,0107,1791335109,9.877 99,0007,0010,0963.8,+04.9,050,0127,1791335409,9.875 99,0010,0013,0963.4,+04.8,050,0137,1791335709,9.856 35,0008,0011,0963.8,+04.9,051,0120,1791336009,9.839 33,0008,0011,0963.8,+04.9,051,0120,1791336309,9.921 99,0008,0011,0963.7,+04.9,051,0121,1791336609,9.979 35,0009,0012,0963.6,+04.9,051,0124,1791336909,9.955 35,0009,0012,0963.5,+05.2,051,0134,1791337209,9.936 35,0009,0012,0963.6,+05.1,052,0123,1791337509,9.927 35,0007,0010,0964.0,+04.9,052,0130,1791337809,9.911 28,0008,0011,0963.7,+04.7,052,0124,1791338109,9.905 35,0009,0012,0963.8,+04.6,052,0114,1791338409,9.885 37,0011,0015,0963.5,+04.5,052,0125,1791338709,9.878 99,0009,0012,0963.6,+04.5,052,0131,1791339009,9.887 99,0009,0012,0963.7,+04.5,052,0136,1791339309,9.849 99,0010,0013,0963.8,+04.5,052,0115,1791339609,9.835 35,0009,0012,0963.8,+04.6,052,0121,1791339909,9.917 35,0009,0012,0963.5,+04.4,053,0118,1791340209,9.961 35,0011,0015,0963.5,+04.4,053,0143,1791340509,9.953 35,0011,0015,0963.5,+04.4,053,0121,1791340809,9.933 37,0013,0017,0963.9,+04.3,054,0120,1791341109,9.932 35,0010,0013,0963.8,+04.2,053,0133,1791341409,9.931 35,0011,0015,0963.5,+04.1,054,0140,1791341709,9.914 35,0009,0012,0963.7,+04.0,054,0131,1791342009,9.891 00,0010,0013,0963.8,+04.0,054,0106,1791342309,9.913 35,0011,0015,0963.6,+04.0,055,0145,1791342609,9.855 99,0010,0013,0963.5,+04.1,054,0142,1791342909,9.851 35,0015,0021,0963.7,+04.2,055,0137,1791343209,9.842 35,0011,0015,0963.7,+04.0,055,0128,1791343509,9.921 35,0010,0013,0963.7,+03.9,055,0143,1791343809,9.959 35,0010,0013,0963.9,+03.8,055,0128,1791344109,9.961 35,0011,0015,0963.5,+03.7,055,0136,1791344409,9.938 99,0013,0017,0963.6,+03.7,055,0128,1791344709,9.928 99,0013,0017,0963.7,+03.5,056,0141,1791345009,9.92 33,0012,0016,0963.6,+03.6,056,0135,1791345309,9.914 35,0012,0016,0963.3,+03.7,056,0098,1791345609,9.925 99,0025,0034,0963.5,+03.7,056,0101,1791345909,9.901 99,0014,0018,0963.6,+03.8,056,0124,1791346209,9.869 28,0013,0017,0963.4,+03.7,056,0123,1791346509,9.871 30,0016,0022,0963.6,+03.7,056,0122,1791346809,9.852 28,0016,0022,0963.7,+03.6,056,0135,1791347109,9.935 28,0016,0022,0963.7,+03.6,057,0148,1791347409,9.981 30,0021,0028,0963.7,+03.5,057,0128,1791347709,9.982 30,0020,0027,0963.7,+03.5,057,0124,1791348009,9.947 25,0024,0032,0963.7,+03.5,057,0137,1791348309,9.939 25,0036,0049,0963.7,+03.5,057,0119,1791348609,9.933 99,0022,0029,0963.5,+03.7,057,0132,1791348909,9.911 99,0019,0026,0963.6,+03.7,057,0114,1791349209,9.9 99,0024,0032,0963.9,+03.9,057,0156,1791349509,9.879 21,0021,0028,0963.8,+03.9,056,0115,1791349809,9.887 21,0022,0029,0963.5,+04.1,056,0129,1791350109,9.868 21,0017,0023,0963.8,+04.4,055,0124,1791350409,9.867 99,0021,0028,0963.7,+04.5,055,0129,1791350709,9.936 23,0019,0026,0963.8,+04.9,055,0126,1791351009,9.979 23,0021,0028,0963.8,+05.3,054,0133,1791351309,9.987 99,0020,0027,0963.9,+05.5,053,0141,1791351609,9.948 28,0019,0026,0963.9,+05.9,053,0128,1791351909,9.953 99,0020,0027,0964.1,+06.6,051,0142,1791352209,9.917 21,0019,0026,0964.0,+07.0,051,0121,1791352509,9.919 99,0022,0029,0964.1,+07.6,050,0133,1791352809,9.92 99,0021,0028,0964.0,+07.9,050,0137,1791353109,9.889 99,0020,0027,0964.0,+08.5,049,0134,1791353409,9.869 23,0023,0031,0963.9,+08.9,047,0116,1791353709,9.866 23,0023,0031,0963.9,+09.4,046,0116,1791354009,9.849 99,0023,0031,0964.0,+09.6,044,0123,1791354309,9.928 99,0017,0023,0964.3,+09.9,044,0100,1791354609,9.964 99,0016,0022,0964.0,+10.5,043,0141,1791354909,9.948 23,0025,0034,0963.9,+11.1,042,0127,1791355209,9.945 30,0026,0036,0964.0,+11.3,041,0132,1791355509,9.923 28,0024,0032,0964.2,+11.7,040,0133,1791355809,9.91 23,0022,0029,0964.0,+12.1,040,0142,1791356109,9.887 23,0022,0029,0963.8,+12.5,039,0140,1791356409,9.871 99,0019,0026,0964.1,+13.2,037,0123,1791356709,9.892 99,0014,0018,0963.9,+14.1,034,0130,1791357009,9.858 23,0014,0018,0964.2,+14.4,034,0129,1791357309,9.847 99,0014,0018,0964.0,+15.0,032,0116,1791357609,9.84 99,0015,0021,0963.9,+15.3,032,0111,1791357909,9.892 99,0018,0024,0964.2,+16.2,030,0126,1791358209,9.948 99,0012,0016,0963.9,+16.2,030,0131,1791358509,9.954 25,0015,0021,0963.9,+17.4,028,0144,1791358809,9.915 99,0009,0012,0963.7,+17.5,025,0105,1791359109,9.903 30,0012,0016,0963.7,+18.3,024,0142,1791359409,9.873 99,0008,0011,0963.7,+18.7,022,0127,1791359709,9.902 23,0012,0016,0963.7,+19.3,021,0106,1791360009,9.856 25,0009,0012,0963.7,+19.0,021,0120,1791360309,9.844 99,0009,0012,0963.9,+19.5,021,0111,1791360609,9.837 25,0008,0011,0963.8,+19.6,019,0140,1791360909,9.816 99,0009,0012,0963.4,+20.5,018,0105,1791361209,9.819 99,0008,0011,0963.8,+20.2,018,0115,1791361509,9.886 25,0009,0012,0963.8,+20.2,017,0130,1791361809,9.939 99,0008,0011,0963.5,+21.0,018,0103,1791362109,9.912 28,0007,0010,0963.4,+21.2,016,0124,1791362409,9.887 25,0006,0008,0963.5,+22.0,015,0112,1791362709,9.877 99,0008,0011,0963.5,+22.0,015,0118,1791363009,9.864 99,0008,0011,0963.3,+21.8,016,0119,1791363309,9.858 25,0008,0011,0963.2,+21.5,016,0133,1791363609,9.833 30,0007,0010,0963.0,+22.2,014,0120,1791363909,9.814 30,0008,0011,0963.1,+22.0,014,0117,1791364209,9.803 99,0007,0010,0962.9,+22.1,014,0119,1791364509,9.788 99,0006,0008,0963.1,+22.7,014,0125,1791364809,9.75 30,0007,0010,0963.0,+22.8,013,0133,1791365109,9.84 33,0007,0010,0963.0,+23.1,013,0110,1791365409,9.896 30,0006,0008,0963.0,+22.9,013,0110,1791365709,9.875 30,0007,0010,0962.9,+22.8,013,0116,1791366009,9.86 99,0006,0008,0962.8,+23.2,013,0106,1791366309,9.854 30,0006,0008,0962.9,+23.5,013,0123,1791366609,9.854 30,0006,0008,0962.7,+23.5,012,0116,1791366909,9.831 30,0006,0008,0962.8,+23.4,011,0111,1791367209,9.807 30,0023,0031,0962.5,+23.6,011,0117,1791367509,9.86 30,0006,0008,0962.7,+23.2,012,0129,1791367809,9.779 99,0006,0008,0962.3,+23.3,012,0117,1791368109,9.77 33,0007,0010,0962.5,+24.0,011,0137,1791368409,9.759 99,0006,0008,0962.5,+24.2,011,0129,1791368709,9.821 30,0007,0010,0962.3,+24.0,011,0107,1791369009,9.87 30,0006,0008,0962.1,+24.3,010,0124,1791369309,9.866 99,0008,0011,0962.3,+23.9,010,0098,1791369609,9.847 99,0006,0008,0961.9,+24.3,010,0110,1791369909,9.829 30,0006,0008,0961.9,+24.4,010,0122,1791370209,9.819 30,0007,0010,0961.9,+24.6,010,0111,1791370509,9.792 30,0007,0010,0962.0,+24.8,009,0122,1791370809,9.783 30,0005,0007,0961.8,+24.6,010,0122,1791371109,9.768 99,0007,0010,0962.0,+24.8,010,0123,1791371409,9.753 99,0007,0010,0961.6,+24.9,010,0111,1791371709,9.745 30,0008,0011,0961.7,+24.6,009,0119,1791372009,9.704 30,0006,0008,0961.8,+24.7,010,0115,1791372309,9.771 33,0008,0011,0961.4,+24.5,009,0137,1791372609,9.862 30,0008,0011,0961.4,+24.6,009,0107,1791372909,9.817 30,0006,0008,0961.4,+24.4,009,0128,1791373209,9.798 33,0008,0011,0961.4,+24.2,009,0122,1791373509,9.799 33,0006,0008,0961.4,+24.3,009,0120,1791373809,9.764 99,0008,0011,0961.3,+24.1,009,0130,1791374109,9.751 30,0009,0012,0961.4,+24.1,010,0117,1791374409,9.743 30,0008,0011,0961.5,+23.8,010,0108,1791374709,9.714 99,0007,0010,0961.6,+23.9,010,0128,1791375009,9.702 33,0008,0011,0961.5,+23.7,010,0125,1791375309,9.736 99,0006,0008,0961.7,+23.8,010,0117,1791375609,9.673 99,0010,0013,0961.4,+23.7,010,0110,1791375909,9.739 30,0007,0010,0961.6,+23.8,010,0117,1791376209,9.791 33,0010,0013,0961.2,+23.7,011,0118,1791376509,9.77 30,0009,0012,0961.4,+23.8,010,0109,1791376809,9.769 30,0004,0006,0961.2,+23.6,010,0134,1791377109,9.759 30,0009,0012,0961.4,+23.5,010,0132,1791377409,9.722 99,0007,0010,0961.4,+23.7,010,0105,1791377709,9.723 33,0007,0010,0961.4,+23.4,010,0136,1791378009,9.672 30,0008,0011,0961.2,+23.6,010,0110,1791378309,9.682 99,0008,0011,0961.2,+23.7,010,0138,1791378609,9.649 99,0011,0015,0961.3,+23.7,010,0128,1791378909,9.662 30,0007,0010,0961.2,+23.8,010,0135,1791379209,9.604 28,0005,0007,0960.9,+23.7,010,0105,1791379509,9.685 99,0007,0010,0961.1,+23.6,010,0127,1791379809,9.742 33,0007,0010,0961.1,+23.7,010,0127,1791380109,9.718 99,0007,0010,0961.2,+23.7,010,0129,1791380409,9.707 99,0007,0010,0960.9,+23.8,010,0126,1791380709,9.713 30,0009,0012,0961.0,+23.6,010,0125,1791381009,9.682 99,0007,0010,0960.9,+23.5,010,0113,1791381309,9.661 30,0008,0011,0960.8,+23.5,010,0124,1791381609,9.656 28,0008,0011,0960.7,+23.5,010,0111,1791381909,9.633 99,0006,0008,0960.8,+23.3,010,0123,1791382209,9.619 30,0007,0010,0960.8,+23.4,010,0119,1791382509,9.604 99,0008,0011,0961.1,+23.3,011,0110,1791382809,9.575 99,0007,0010,0961.1,+23.2,010,0126,1791383109,9.649 30,0006,0008,0960.8,+23.1,011,0125,1791383409,9.712 99,0010,0013,0961.1,+23.0,011,0117,1791383709,9.678 28,0008,0011,0961.2,+22.9,011,0125,1791384009,9.676 33,0007,0010,0961.2,+22.8,011,0104,1791384309,9.654 30,0009,0012,0961.1,+22.7,012,0124,1791384609,9.632 99,0010,0013,0961.1,+22.7,012,0128,1791384909,9.628 33,0009,0012,0961.4,+22.5,012,0122,1791385209,9.626 30,0009,0012,0961.2,+22.4,012,0119,1791385509,9.586 30,0007,0010,0961.3,+22.2,013,0110,1791385809,9.577 33,0008,0011,0961.0,+22.1,013,0106,1791386109,9.545 99,0009,0012,0961.1,+21.9,014,0126,1791386409,9.542 33,0007,0010,0961.1,+21.6,014,0133,1791387009,9.66 99,0007,0010,0961.3,+21.4,014,0129,1791387309,9.646 99,0010,0013,0961.1,+21.3,014,0121,1791387609,9.632 30,0009,0012,0961.2,+21.2,014,0128,1791387909,9.596 99,0009,0012,0961.3,+21.0,015,0135,1791388209,9.585 37,0010,0013,0961.6,+20.8,017,0103,1791388509,9.569 33,0011,0015,0961.3,+20.6,017,0117,1791388809,9.555 33,0016,0022,0961.4,+20.3,018,0128,1791389109,9.547 33,0017,0023,0961.4,+19.8,019,0116,1791389409,9.507 99,0018,0024,0961.8,+19.3,020,0145,1791389709,9.49 99,0019,0026,0961.6,+18.8,021,0132,1791390009,9.484 30,0051,0069,0961.6,+18.3,022,0129,1791390309,9.569 99,0063,0086,0962.0,+17.8,023,0117,1791390609,9.601 99,0055,0074,0962.1,+17.5,023,0135,1791390909,9.592 99,0045,0060,0961.8,+17.4,024,0124,1791391209,9.575 30,0039,0053,0962.1,+17.1,025,0112,1791391509,9.558 30,0029,0039,0961.9,+17.1,025,0130,1791391809,9.524 33,0040,0054,0962.0,+17.0,026,0127,1791392109,9.524 33,0020,0027,0961.8,+16.9,026,0116,1791392409,9.513 99,0012,0016,0962.2,+16.8,027,0125,1791392709,9.476 33,0012,0016,0962.1,+16.6,027,0134,1791393009,9.451 33,0017,0023,0962.1,+16.3,027,0125,1791393309,9.437 99,0013,0017,0962.3,+16.1,028,0113,1791393609,9.432 33,0026,0036,0962.2,+15.9,029,0125,1791393909,9.508 99,0020,0027,0962.4,+15.8,028,0126,1791394209,9.553 99,0017,0023,0962.2,+15.6,029,0129,1791394509,9.547 99,0023,0031,0962.1,+15.5,030,0122,1791394809,9.515 33,0017,0023,0962.2,+15.3,030,0122,1791395109,9.596 99,0013,0017,0962.5,+15.1,030,0117,1791395409,9.485 33,0019,0026,0962.4,+14.7,032,0112,1791395709,9.468 30,0023,0031,0962.2,+14.6,033,0119,1791396009,9.462 99,0014,0018,0962.4,+14.5,032,0128,1791396309,9.455 33,0016,0022,0962.5,+14.0,033,0116,1791396609,9.42 99,0010,0013,0962.7,+14.0,033,0129,1791396909,9.407 33,0029,0039,0962.9,+13.7,034,0137,1791397209,9.42 35,0014,0018,0962.8,+13.7,034,0134,1791397509,9.458 33,0016,0022,0962.6,+13.6,034,0118,1791397809,9.52 99,0013,0017,0962.6,+13.4,035,0117,1791398109,9.499 99,0011,0015,0962.4,+13.2,035,0110,1791398409,9.493 33,0012,0016,0962.7,+12.9,036,0125,1791398709,9.48 33,0009,0012,0963.1,+12.7,036,0127,1791399009,9.466 99,0007,0010,0963.0,+12.5,035,0115,1791399309,9.441 33,0011,0015,0962.9,+12.3,035,0141,1791399609,9.435 33,0015,0021,0963.1,+11.9,037,0122,1791399909,9.403 33,0015,0021,0963.2,+12.0,038,0146,1791400209,9.393 99,0014,0018,0963.0,+12.1,038,0128,1791400509,9.378 35,0016,0022,0963.0,+11.9,039,0146,1791400809,9.359 99,0018,0024,0963.0,+11.9,039,0133,1791401109,9.438 99,0014,0018,0962.9,+11.8,039,0130,1791401409,9.486 33,0014,0018,0962.7,+11.7,039,0103,1791401709,9.468 33,0010,0013,0962.7,+11.4,039,0128,1791402009,9.448 99,0012,0016,0963.1,+11.2,039,0124,1791402309,9.438 33,0016,0022,0962.9,+11.1,040,0119,1791402609,9.414 99,0012,0016,0962.8,+11.0,040,0120,1791402909,9.4 30,0011,0015,0962.7,+10.9,041,0117,1791403209,9.401 33,0012,0016,0962.8,+10.5,042,0140,1791403509,9.368 99,0018,0024,0962.7,+10.5,042,0126,1791403809,9.373 99,0022,0029,0962.7,+10.5,042,0128,1791404109,9.353 33,0019,0026,0962.6,+10.3,041,0116,1791404409,9.338 33,0017,0023,0963.0,+10.3,041,0111,1791404709,9.448 33,0016,0022,0962.7,+10.3,042,0112,1791405009,9.452 33,0016,0022,0962.7,+10.3,042,0111,1791405309,9.438 33,0016,0022,0962.9,+10.5,041,0114,1791405609,9.449 99,0017,0023,0962.8,+10.3,043,0124,1791405909,9.595 30,0021,0028,0963.0,+09.9,044,0108,1791406209,9.412 99,0020,0027,0963.1,+09.8,043,0140,1791406509,9.379 33,0025,0034,0962.9,+09.7,044,0126,1791406809,9.365 99,0029,0039,0962.9,+09.6,044,0128,1791407109,9.352 33,0043,0058,0962.9,+09.6,044,0106,1791407409,9.341 33,0028,0038,0962.8,+09.6,044,0111,1791407709,9.314 33,0042,0057,0962.7,+09.6,045,0141,1791408009,9.302 33,0031,0043,0962.9,+09.4,044,0158,1791408309,9.38 35,0015,0021,0963.0,+09.2,045,0130,1791408609,9.434 33,0012,0016,0963.0,+09.1,045,0126,1791408909,9.419 99,0012,0016,0963.0,+09.0,045,0146,1791409209,9.452 99,0011,0015,0962.8,+08.9,046,0141,1791409509,9.397 33,0013,0017,0962.6,+08.8,046,0131,1791409809,9.394 33,0017,0023,0962.7,+08.8,046,0119,1791410109,9.356 35,0013,0017,0962.7,+08.8,046,0120,1791410409,9.333 99,0012,0016,0962.7,+08.8,047,0126,1791410709,9.344 35,0014,0018,0962.9,+08.8,047,0134,1791411009,9.314 33,0010,0013,0963.0,+08.6,047,0120,1791411309,9.294 99,0009,0012,0963.0,+08.6,046,0097,1791411609,9.285 99,0011,0015,0963.0,+08.6,047,0133,1791411909,9.368 33,0011,0015,0963.0,+08.6,047,0130,1791412209,9.423 33,0012,0016,0962.7,+08.4,048,0149,1791412509,9.407 99,0012,0016,0963.1,+08.3,048,0109,1791412809,9.383 33,0010,0013,0963.0,+07.9,048,0103,1791413109,9.37 35,0010,0013,0963.1,+07.8,048,0129,1791413409,9.355 33,0009,0012,0962.9,+07.6,049,0126,1791413709,9.341 33,0013,0017,0963.0,+07.5,050,0129,1791414009,9.322 33,0012,0016,0962.8,+07.4,051,0122,1791414309,9.317 33,0013,0017,0963.1,+07.5,050,0135,1791414609,9.488 35,0012,0016,0962.9,+07.6,050,0118,1791414909,9.474 33,0013,0017,0962.8,+07.7,050,0142,1791415209,9.463 35,0011,0015,0963.0,+07.8,050,0133,1791415509,9.347 99,0012,0016,0963.0,+07.8,050,0156,1791415809,9.397 99,0013,0017,0962.7,+07.7,050,0119,1791416109,9.379 30,0012,0016,0962.8,+07.6,051,0121,1791416409,9.367 25,0010,0013,0962.7,+07.5,050,0122,1791416709,9.367 99,0011,0015,0963.0,+07.4,051,0124,1791417009,9.349 99,0008,0011,0962.6,+07.3,051,0120,1791417309,9.334 23,0010,0013,0962.9,+07.1,051,0113,1791417609,9.316 23,0010,0013,0962.9,+07.1,051,0139,1791417909,9.32 23,0011,0015,0962.8,+07.1,052,0122,1791418209,9.284 00,0011,0015,0962.5,+07.2,051,0122,1791418509,9.273 33,0010,0013,0962.6,+07.2,052,0133,1791418809,9.266 99,0012,0016,0962.4,+07.1,051,0132,1791419109,9.341 23,0011,0015,0962.6,+07.2,052,0111,1791419409,9.383 25,0016,0022,0962.7,+07.3,051,0136,1791419709,9.386 99,0011,0015,0962.4,+07.2,052,0122,1791420009,9.349 99,0011,0015,0962.5,+07.5,051,0149,1791420309,9.346 23,0012,0016,0962.4,+07.1,052,0123,1791420609,9.331 23,0009,0012,0962.7,+06.9,052,0104,1791420909,9.318 23,0010,0013,0962.4,+06.8,052,0124,1791421209,9.3 23,0011,0015,0962.4,+06.6,053,0136,1791421509,9.287 99,0012,0016,0962.3,+06.6,053,0127,1791421809,9.274 25,0015,0021,0962.5,+06.7,053,0121,1791422109,9.265 99,0011,0015,0962.3,+06.6,054,0139,1791422409,9.259 99,0010,0013,0962.6,+06.6,054,0116,1791422709,9.328 99,0011,0015,0962.5,+06.7,053,0131,1791423009,9.563 99,0011,0015,0962.4,+06.6,053,0128,1791423309,9.55 99,0010,0013,0962.2,+06.3,054,0124,1791423609,9.346 21,0010,0013,0962.4,+06.3,055,0132,1791423909,9.345 99,0011,0015,0962.6,+06.5,054,0144,1791424209,9.311 23,0010,0013,0962.3,+06.3,055,0130,1791424509,9.509 99,0013,0017,0962.4,+06.4,054,0107,1791424809,9.298 99,0011,0015,0962.4,+06.3,055,0136,1791425109,9.277 99,0010,0013,0962.4,+06.3,055,0133,1791425409,9.256 23,0010,0013,0962.5,+06.1,055,0126,1791425709,9.241 21,0011,0015,0962.3,+05.9,055,0125,1791426009,9.237 23,0013,0017,0962.4,+06.0,055,0132,1791426309,9.316 25,0011,0015,0962.6,+05.8,055,0135,1791426609,9.365 23,0010,0013,0962.3,+05.6,056,0133,1791426909,9.352 99,0011,0015,0962.2,+05.6,056,0120,1791427209,9.339 23,0011,0015,0962.5,+05.5,057,0117,1791427509,9.336 28,0014,0018,0962.3,+05.5,057,0120,1791427809,9.32 99,0011,0015,0962.6,+05.6,057,0144,1791428109,9.307 99,0014,0018,0962.4,+05.6,057,0121,1791428409,9.282 23,0014,0018,0962.4,+05.4,057,0131,1791428709,9.281 99,0012,0016,0962.7,+05.5,057,0113,1791429009,9.265 25,0011,0015,0962.6,+05.5,057,0134,1791429309,9.245 21,0017,0023,0962.6,+05.5,057,0117,1791429609,9.233 23,0013,0017,0962.4,+05.4,057,0119,1791429909,9.313 23,0014,0018,0962.6,+05.3,057,0121,1791430209,9.37 18,0013,0017,0962.8,+05.1,058,0133,1791430509,9.345 18,0016,0022,0962.8,+05.2,058,0137,1791430809,9.337 18,0019,0026,0962.6,+05.0,058,0120,1791431109,9.334 18,0013,0017,0962.9,+04.9,059,0108,1791431409,9.307 18,0016,0022,0962.9,+04.8,058,0123,1791431709,9.307 16,0013,0017,0962.6,+05.0,058,0146,1791432009,9.288 18,0053,0071,0962.6,+05.0,059,0137,1791432309,9.463 99,0024,0032,0962.8,+05.1,059,0123,1791432609,9.266 30,0024,0032,0962.5,+05.0,059,0124,1791432909,9.244 30,0021,0028,0962.5,+05.0,060,0127,1791433209,9.239 33,0018,0024,0962.4,+05.0,059,0126,1791433509,9.316 28,0019,0026,0962.5,+05.1,059,0142,1791433809,9.374 30,0022,0029,0962.7,+05.1,059,0147,1791434109,9.36 30,0016,0022,0962.6,+04.9,059,0135,1791434409,9.331 33,0016,0022,0962.6,+04.8,059,0127,1791434709,9.334 99,0018,0024,0962.4,+04.6,060,0129,1791435009,9.337 99,0024,0032,0962.3,+04.6,060,0138,1791435309,9.294 33,0033,0045,0962.3,+04.5,060,0117,1791435609,9.284 33,0029,0039,0962.4,+04.5,060,0130,1791435909,9.272 99,0025,0034,0962.4,+04.6,060,0131,1791436209,9.281 33,0026,0036,0962.6,+04.7,061,0121,1791436509,9.236 33,0024,0032,0962.3,+04.9,060,0122,1791436809,9.228 99,0035,0048,0962.4,+05.4,059,0122,1791437109,9.31 33,0027,0037,0962.2,+05.6,059,0121,1791437409,9.352 99,0036,0049,0962.5,+05.8,059,0121,1791437709,9.343 99,0029,0039,0962.3,+06.0,058,0127,1791438009,9.327 99,0028,0038,0962.3,+06.4,057,0126,1791438309,9.508 37,0026,0036,0962.4,+06.7,057,0151,1791438609,9.3 33,0029,0039,0962.4,+07.2,056,0112,1791438909,9.284 99,0034,0047,0962.3,+07.7,055,0136,1791439209,9.459 33,0038,0052,0962.7,+08.0,055,0154,1791439509,9.26 99,0033,0045,0962.4,+08.7,053,0103,1791439809,9.251 33,0030,0042,0962.7,+09.1,053,0114,1791440109,9.229 33,0032,0044,0962.6,+09.8,051,0140,1791440409,9.216 33,0027,0037,0962.4,+10.6,049,0143,1791440709,9.304 33,0035,0048,0962.6,+10.9,048,0143,1791441009,9.35 99,0024,0032,0962.5,+11.5,046,0142,1791441309,9.333 33,0020,0027,0962.6,+12.3,044,0133,1791441609,9.321 33,0019,0026,0962.5,+12.4,044,0116,1791441909,9.317 33,0021,0028,0962.4,+12.8,043,0111,1791442209,9.295 33,0019,0026,0962.8,+13.6,042,0137,1791442509,9.271 33,0048,0065,0962.6,+14.1,041,0127,1791442809,9.259 33,0044,0059,0962.7,+14.0,041,0110,1791443109,9.261 33,0036,0049,0962.4,+14.6,039,0120,1791443409,9.233 99,0033,0045,0962.6,+14.5,040,0132,1791443709,9.22 30,0026,0036,0962.7,+15.2,038,0145,1791444009,9.232 33,0028,0038,0962.6,+15.0,038,0119,1791444309,9.288 33,0024,0032,0962.4,+15.2,037,0103,1791444609,9.338 33,0023,0031,0962.5,+15.5,036,0142,1791444909,9.329 33,0019,0026,0962.4,+17.2,033,0115,1791445801,1.364 33,0019,0026,0962.3,+17.8,032,0109,1791446101,1.368 33,0017,0023,0962.5,+18.1,030,0127,1791446401,1.366 33,0010,0013,0962.2,+18.0,028,0126,1791446701,1.327 30,0010,0013,0962.3,+18.2,028,0109,1791447001,1.36 33,0012,0016,0962.2,+19.4,026,0112,1791447301,1.291 37,0010,0013,0962.4,+19.6,026,0134,1791447601,1.301 99,0011,0015,0962.3,+19.4,025,0132,1791447909,9.27 99,0009,0012,0962.0,+19.6,023,0120,1791448209,9.294 99,0009,0012,0962.1,+20.4,021,0139,1791448509,9.245 30,0010,0013,0962.1,+20.8,022,0104,1791448809,9.238 28,0010,0013,0962.1,+21.7,020,0138,1791449109,9.221 28,0010,0013,0961.9,+21.7,020,0113,1791449409,9.214 33,0009,0012,0961.7,+22.3,018,0115,1791449709,9.197 30,0009,0012,0961.7,+22.6,018,0118,1791450009,9.179 30,0008,0011,0962.0,+22.8,018,0108,1791450309,9.17 99,0009,0012,0961.5,+22.6,017,0121,1791450609,9.161 99,0008,0011,0961.6,+22.9,017,0125,1791450909,9.147 35,0008,0011,0961.7,+23.1,017,0140,1791451209,9.126 99,0008,0011,0961.4,+23.2,017,0113,1791451509,9.191 28,0010,0013,0961.4,+23.5,017,0112,1791451809,9.304 28,0010,0013,0961.3,+23.6,016,0125,1791452109,9.283 30,0007,0010,0961.3,+23.5,016,0100,1791452409,9.272 99,0009,0012,0961.4,+24.1,016,0115,1791452709,9.266 30,0008,0011,0961.1,+24.0,015,0107,1791453009,9.247 99,0010,0013,0961.1,+24.1,014,0118,1791453309,9.233 30,0008,0011,0961.1,+24.6,012,0108,1791453609,9.22 99,0008,0011,0960.8,+24.6,013,0107,1791453909,9.203 99,0008,0011,0960.7,+24.6,012,0107,1791454209,9.19 30,0008,0011,0960.6,+24.9,012,0124,1791454509,9.182 99,0012,0016,0960.6,+25.0,012,0115,1791454809,9.151 99,0008,0011,0960.6,+25.0,012,0115,1791455109,9.234 30,0009,0012,0960.5,+25.1,012,0132,1791455409,9.244 99,0008,0011,0960.5,+25.3,012,0110,1791455709,9.231 99,0010,0013,0960.2,+25.5,011,0117,1791456009,9.239 28,0008,0011,0960.3,+25.7,011,0109,1791456309,9.225 28,0009,0012,0960.2,+25.5,012,0103,1791456609,9.202 99,0008,0011,0959.9,+25.4,012,0119,1791456909,9.174 99,0009,0012,0960.0,+25.3,011,0129,1791457209,9.154 99,0008,0011,0959.8,+25.4,012,0119,1791457509,9.138 33,0011,0015,0960.0,+25.4,011,0124,1791457809,9.122 28,0009,0012,0960.0,+25.8,012,0112,1791458109,9.124 99,0008,0011,0959.7,+25.5,011,0117,1791458409,9.119 33,0008,0011,0959.8,+25.4,011,0128,1791458709,9.173 28,0008,0011,0959.7,+25.3,011,0131,1791459009,9.229 99,0008,0011,0959.7,+25.3,011,0127,1791459309,9.213 30,0010,0013,0959.7,+25.4,012,0136,1791459609,9.196 28,0010,0013,0959.5,+25.2,012,0122,1791459909,9.178 28,0010,0013,0959.4,+25.1,013,0127,1791460209,9.166 30,0009,0012,0959.4,+25.2,013,0126,1791460509,9.14 28,0007,0010,0959.3,+25.1,013,0119,1791460809,9.128 99,0008,0011,0959.1,+25.0,013,0122,1791461109,9.116 33,0008,0011,0958.9,+25.0,013,0114,1791461409,9.096 99,0009,0012,0959.0,+24.8,012,0143,1791461709,9.082 99,0009,0012,0959.1,+24.8,012,0129,1791462009,9.062 28,0009,0012,0959.1,+24.8,012,0118,1791462309,9.136 99,0013,0017,0959.0,+25.0,013,0131,1791462609,9.179 35,0011,0015,0958.9,+24.9,012,0127,1791462909,9.162 99,0009,0012,0959.0,+24.9,012,0128,1791463209,9.156 99,0009,0012,0958.9,+24.7,012,0122,1791463509,9.127 30,0009,0012,0958.6,+24.8,012,0099,1791463809,9.111 30,0010,0013,0958.9,+24.8,012,0124,1791464109,9.106 99,0010,0013,0958.8,+24.9,012,0124,1791464409,9.071 30,0011,0015,0958.8,+24.8,012,0121,1791464709,9.056 28,0011,0015,0958.9,+24.7,012,0114,1791465009,9.031 99,0012,0016,0959.1,+24.6,013,0131,1791465309,9.029 99,0010,0013,0958.8,+24.4,013,0128,1791465609,9.01 99,0010,0013,0959.0,+24.4,013,0115,1791465909,9.109 28,0010,0013,0959.2,+24.2,014,0128,1791466209,9.112 99,0011,0015,0958.9,+24.1,014,0119,1791466509,9.115 30,0011,0015,0958.9,+24.0,015,0106,1791466809,9.095 30,0013,0017,0958.8,+24.0,015,0124,1791467109,9.081 99,0012,0016,0958.8,+23.9,015,0118,1791467409,9.059 99,0011,0015,0959.0,+23.8,015,0123,1791467709,9.036 30,0013,0017,0958.8,+23.7,015,0097,1791468009,9.03 23,0011,0015,0958.9,+23.6,016,0131,1791468309,9.02 25,0013,0017,0959.1,+23.5,016,0127,1791468608,9 99,0011,0015,0959.1,+23.4,016,0128,1791468908,8.989 99,0009,0012,0958.8,+23.3,016,0128,1791469208,8.969 23,0010,0013,0958.9,+23.3,017,0129,1791469509,9.033 99,0010,0013,0959.4,+23.2,017,0114,1791469809,9.083 25,0010,0013,0959.3,+23.1,017,0124,1791470109,9.117 28,0012,0016,0959.2,+23.0,017,0116,1791470409,9.063 25,0013,0017,0959.2,+22.9,017,0137,1791470709,9.041 25,0010,0013,0959.2,+22.7,018,0126,1791471309,9.003 25,0009,0012,0959.3,+22.6,018,0128,1791471608,8.994 99,0011,0015,0959.5,+22.5,018,0143,1791471909,9.008 23,0011,0015,0959.4,+22.4,019,0119,1791472208,8.96 21,0014,0018,0959.4,+22.3,019,0129,1791472508,8.95 23,0010,0013,0959.3,+22.2,019,0130,1791472808,8.92 21,0008,0011,0959.4,+21.9,020,0137,1791473109,9.01 25,0011,0015,0959.6,+21.7,020,0117,1791473409,9.036 99,0011,0015,0959.5,+21.7,020,0131,1791473709,9.016 23,0010,0013,0959.6,+21.4,021,0135,1791474009,9.014 23,0026,0036,0959.4,+21.3,021,0126,1791474308,8.99 21,0016,0022,0959.5,+21.3,021,0120,1791474608,8.977 25,0014,0018,0959.6,+20.9,022,0123,1791474908,8.965 99,0015,0021,0959.5,+20.9,022,0132,1791475208,8.946 23,0011,0015,0959.9,+20.7,023,0123,1791475508,8.928 99,0024,0032,0959.7,+20.2,025,0120,1791475808,8.907 99,0016,0022,0959.8,+20.1,026,0117,1791476108,8.889 18,0022,0029,0959.9,+19.8,026,0124,1791476408,8.881 99,0022,0029,0960.0,+19.5,026,0114,1791476708,8.958 18,0021,0028,0960.3,+19.3,027,0135,1791477009,9.004 18,0021,0028,0960.1,+19.3,027,0119,1791477309,9.013 18,0025,0034,0960.1,+19.2,028,0133,1791477608,8.973 99,0021,0028,0960.3,+19.1,029,0120,1791477908,8.954 18,0024,0032,0960.3,+18.8,029,0124,1791478208,8.944 99,0020,0027,0960.1,+18.8,030,0106,1791478508,8.917 99,0021,0028,0960.3,+18.7,031,0124,1791478808,8.893 18,0017,0023,0960.1,+18.5,030,0117,1791479108,8.88 23,0015,0021,0960.5,+18.4,030,0122,1791479408,8.861 18,0018,0024,0960.5,+18.4,030,0123,1791479708,8.841 21,0016,0022,0960.1,+18.2,031,0115,1791480008,8.834 23,0020,0027,0960.2,+18.2,031,0126,1791480308,8.91 99,0023,0031,0960.5,+18.0,033,0116,1791480608,8.939 99,0015,0021,0960.5,+17.9,032,0114,1791480908,8.935 99,0016,0022,0960.6,+17.6,034,0133,1791481208,8.922 21,0033,0045,0960.5,+17.8,032,0112,1791481508,8.903 99,0017,0023,0960.5,+17.5,033,0123,1791481808,8.883 16,0021,0028,0960.7,+17.7,032,0105,1791482108,8.884 99,0033,0045,0960.5,+17.5,033,0128,1791482408,8.848 16,0030,0042,0960.7,+17.4,034,0115,1791482708,8.849 16,0022,0029,0960.8,+17.2,035,0131,1791483008,8.815 18,0019,0026,0960.5,+17.0,035,0127,1791483308,8.806 99,0013,0017,0960.4,+16.7,035,0101,1791483608,8.789 16,0015,0021,0960.6,+16.8,035,0118,1791483908,8.899 18,0014,0018,0960.7,+16.5,036,0117,1791484208,8.912 99,0013,0017,0960.7,+16.4,036,0138,1791484508,8.878 16,0014,0018,0960.7,+16.1,037,0105,1791485108,8.858 99,0027,0037,0960.6,+16.0,039,0126,1791485408,8.875 99,0021,0028,0960.6,+15.8,039,0124,1791485708,8.822 18,0016,0022,0960.6,+15.4,040,0128,1791486008,8.811 18,0021,0028,0960.6,+15.3,040,0122,1791486308,8.815 16,0019,0026,0960.9,+15.1,041,0135,1791486608,8.783 18,0024,0032,0960.9,+15.1,041,0132,1791486908,8.77 99,0025,0034,0960.7,+14.9,041,0140,1791487208,8.778 16,0023,0031,0961.0,+14.8,042,0130,1791487508,8.833 16,0026,0036,0960.9,+14.7,042,0114,1791487808,8.865 18,0030,0042,0961.1,+14.5,043,0136,1791488108,8.849 99,0022,0029,0960.9,+14.3,043,0141,1791488408,8.839 16,0023,0031,0961.1,+14.1,043,0123,1791488708,8.825 16,0017,0023,0960.8,+13.8,043,0142,1791489008,8.815 18,0017,0023,0960.9,+13.8,043,0122,1791489308,8.794 99,0020,0027,0960.9,+13.6,044,0135,1791489608,8.775 18,0022,0029,0960.9,+13.6,044,0123,1791489908,8.785 16,0023,0031,0960.9,+13.5,044,0118,1791490208,8.747 18,0023,0031,0960.9,+13.4,045,0105,1791490508,8.728 16,0021,0028,0960.8,+13.0,047,0128,1791490808,8.714 99,0019,0026,0961.1,+12.9,047,0112,1791491108,8.793 16,0014,0018,0960.9,+12.7,046,0154,1791491408,8.829 16,0015,0021,0960.8,+12.7,046,0127,1791491708,8.815 16,0013,0017,0960.9,+12.5,046,0109,1791492008,8.805 18,0016,0022,0960.7,+12.6,046,0113,1791492308,8.798 16,0035,0048,0960.8,+12.4,047,0123,1791492608,8.763 18,0022,0029,0960.9,+12.4,048,0122,1791492908,8.743 99,0023,0031,0960.7,+12.2,048,0147,1791493208,8.736 16,0020,0027,0961.1,+12.1,048,0114,1791493508,8.734 16,0019,0026,0960.9,+12.0,048,0123,1791493808,8.706 99,0024,0032,0960.8,+12.0,049,0129,1791494108,8.711 18,0019,0026,0961.2,+11.8,049,0121,1791494408,8.692 99,0017,0023,0961.3,+11.5,049,0131,1791494708,8.811 16,0015,0021,0961.1,+11.5,049,0123,1791495008,8.794 18,0016,0022,0961.0,+11.2,050,0130,1791495308,8.805 18,0015,0021,0960.9,+11.2,050,0142,1791495608,8.778 99,0018,0024,0961.1,+11.1,050,0115,1791495908,8.763 16,0016,0022,0961.0,+11.0,051,0132,1791496208,8.78 99,0013,0017,0961.2,+10.8,051,0118,1791496508,8.727 16,0035,0048,0961.0,+10.6,052,0142,1791496808,8.719 16,0026,0036,0960.9,+10.8,051,0135,1791497108,8.708 99,0021,0028,0960.9,+10.8,052,0118,1791497408,8.7 13,0019,0026,0960.9,+10.9,051,0120,1791497708,8.675 25,0019,0026,0960.6,+11.0,051,0132,1791498008,8.654 99,0017,0023,0960.9,+10.9,052,0128,1791498308,8.732 16,0016,0022,0960.8,+10.8,052,0125,1791498608,8.774 18,0013,0017,0960.8,+10.8,052,0120,1791498908,8.769 21,0014,0018,0960.7,+10.7,052,0117,1791499208,8.751 16,0021,0028,0960.8,+10.7,052,0129,1791499508,8.743 99,0016,0022,0960.9,+10.7,052,0127,1791499808,8.726 16,0017,0023,0960.8,+10.7,052,0133,1791500108,8.715 99,0016,0022,0960.7,+10.7,052,0126,1791500408,8.704 99,0012,0016,0960.9,+10.5,053,0127,1791500708,8.706 16,0014,0018,0960.7,+10.5,053,0128,1791501008,8.662 99,0017,0023,0960.9,+10.5,053,0119,1791501308,8.666 99,0015,0021,0960.6,+10.5,053,0114,1791501608,8.643 99,0013,0017,0960.6,+10.5,053,0122,1791501908,8.713 18,0013,0017,0960.7,+10.4,053,0139,1791502208,8.76 21,0016,0022,0960.5,+10.4,053,0132,1791502508,8.798 99,0014,0018,0960.5,+10.3,053,0141,1791502808,8.728 30,0016,0022,0960.5,+10.3,054,0134,1791503108,8.706 99,0012,0016,0960.4,+10.3,054,0136,1791503408,8.689 99,0014,0018,0960.3,+10.1,054,0140,1791503708,8.688 33,0012,0016,0960.4,+10.1,055,0117,1791504008,8.679 99,0015,0021,0960.3,+10.0,054,0138,1791504308,8.659 99,0017,0023,0960.6,+10.1,054,0127,1791504608,8.642 33,0017,0023,0960.5,+10.0,055,0138,1791504908,8.636 30,0015,0021,0960.0,+10.0,055,0141,1791505208,8.614 30,0015,0021,0960.4,+09.9,055,0120,1791505508,8.693 99,0015,0021,0960.5,+09.9,055,0113,1791505808,8.735 13,0014,0018,0960.3,+09.8,055,0155,1791506108,8.729 18,0015,0021,0960.4,+09.9,055,0116,1791506408,8.715 16,0016,0022,0960.1,+09.8,055,0123,1791506708,8.702 21,0014,0018,0959.9,+09.6,056,0148,1791507008,8.685 16,0012,0016,0960.0,+09.7,055,0096,1791507308,8.668 16,0014,0018,0960.1,+09.6,056,0133,1791507608,8.637 99,0013,0017,0959.8,+09.6,056,0129,1791507908,8.634 13,0016,0022,0960.0,+09.4,056,0144,1791508208,8.628 13,0015,0021,0959.9,+09.5,056,0124,1791508508,8.634 16,0014,0018,0959.9,+09.6,056,0132,1791508808,8.613 16,0019,0026,0960.0,+09.5,056,0103,1791509108,8.687 18,0015,0021,0960.0,+09.5,056,0143,1791509408,8.717 18,0016,0022,0959.9,+09.6,056,0139,1791509708,8.706 21,0012,0016,0959.9,+09.3,057,0128,1791510008,8.682 11,0013,0017,0959.9,+09.2,057,0127,1791510308,8.704 99,0009,0012,0960.1,+09.2,057,0135,1791510608,8.682 11,0014,0018,0960.0,+09.2,057,0130,1791510908,8.65 99,0012,0016,0960.1,+09.2,058,0132,1791511208,8.645 99,0013,0017,0959.9,+09.3,057,0127,1791511508,8.632 16,0015,0021,0960.0,+09.2,057,0148,1791511808,8.605 99,0013,0017,0960.1,+09.0,058,0137,1791512108,8.587 16,0013,0017,0960.3,+09.0,058,0144,1791512408,8.574 99,0013,0017,0960.4,+09.0,057,0130,1791512708,8.66 99,0012,0016,0960.3,+09.1,057,0133,1791513008,8.7 16,0014,0018,0960.5,+09.2,057,0131,1791513308,8.672 16,0015,0021,0960.3,+09.5,057,0130,1791513608,8.672 99,0017,0023,0960.4,+09.6,057,0130,1791513908,8.659 99,0015,0021,0960.2,+09.5,057,0108,1791514208,8.643 13,0015,0021,0960.7,+09.3,057,0114,1791514508,8.632 13,0017,0023,0960.5,+09.2,057,0113,1791514808,8.602 16,0018,0024,0960.4,+09.1,057,0130,1791515108,8.606 13,0019,0026,0960.6,+09.2,057,0114,1791515408,8.603 99,0016,0022,0960.8,+09.3,057,0116,1791515708,8.576 99,0016,0022,0960.4,+09.5,057,0147,1791516008,8.559 99,0017,0023,0960.8,+09.3,057,0140,1791516308,8.634 16,0017,0023,0960.6,+09.2,058,0112,1791516608,8.666 18,0022,0029,0960.4,+09.4,057,0127,1791516908,8.662 16,0018,0024,0960.7,+09.6,056,0129,1791517208,8.65 18,0024,0032,0960.4,+09.6,057,0132,1791517508,8.621 99,0016,0022,0960.5,+09.6,057,0137,1791517808,8.611 18,0016,0022,0960.5,+09.5,057,0113,1791518108,8.598 99,0020,0027,0960.6,+09.6,057,0129,1791518408,8.601 99,0016,0022,0960.6,+09.8,057,0134,1791518708,8.573 16,0017,0023,0960.4,+09.9,057,0129,1791519008,8.556 16,0016,0022,0960.2,+09.9,056,0113,1791519308,8.551 99,0015,0021,0960.5,+10.0,056,0134,1791519608,8.543 13,0020,0027,0960.3,+10.1,056,0132,1791519908,8.64 99,0022,0029,0960.3,+10.1,056,0113,1791520208,8.655 99,0022,0029,0960.4,+10.2,056,0113,1791520508,8.635 99,0025,0034,0960.1,+10.2,056,0136,1791520808,8.636 21,0022,0029,0960.5,+10.3,056,0125,1791521108,8.608 21,0035,0048,0960.4,+10.4,056,0114,1791521408,8.598 30,0033,0045,0960.3,+10.6,055,0134,1791521708,8.584 21,0021,0028,0960.4,+10.6,055,0151,1791522008,8.57 21,0022,0029,0960.4,+10.7,055,0131,1791522308,8.551 18,0031,0043,0960.3,+10.9,054,0130,1791522608,8.552 21,0026,0036,0960.4,+11.1,054,0135,1791522908,8.544 18,0025,0034,0960.0,+11.3,054,0136,1791523208,8.528 99,0030,0042,0960.4,+11.5,054,0149,1791523508,8.601 99,0031,0043,0960.3,+11.8,053,0137,1791523808,8.648 18,0076,0102,0960.0,+12.0,051,0116,1791524108,8.649 00,0034,0047,0960.2,+12.0,051,0122,1791524408,8.618 99,0025,0034,0960.1,+12.3,050,0116,1791524708,8.619 99,0024,0032,0960.2,+12.4,050,0103,1791525008,8.582 99,0030,0042,0960.0,+12.6,050,0113,1791525308,8.572 11,0062,0085,0960.2,+12.8,049,0110,1791525608,8.565 99,0026,0036,0960.3,+12.9,048,0145,1791525908,8.557 18,0027,0037,0960.2,+13.2,049,0137,1791526208,8.551 18,0030,0042,0960.4,+13.3,048,0145,1791526508,8.514 21,0026,0036,0960.3,+13.3,049,0101,1791526808,8.484 18,0065,0088,0960.4,+13.9,048,0146,1791527108,8.563 18,0036,0049,0960.3,+14.6,046,0132,1791527408,8.604 99,0031,0043,0960.7,+15.0,046,0121,1791527708,8.602 21,0033,0045,0960.5,+15.3,045,0117,1791528008,8.579 21,0038,0052,0960.6,+15.6,045,0121,1791528308,8.583 21,0026,0036,0960.5,+16.4,043,0144,1791528608,8.556 21,0033,0045,0960.8,+16.7,042,0122,1791528908,8.527 21,0028,0038,0960.5,+17.5,040,0136,1791529208,8.519 23,0026,0036,0960.6,+18.1,041,0139,1791529508,8.505 99,0029,0039,0960.6,+18.4,040,0131,1791529808,8.507 99,0010,0013,0960.7,+19.6,040,0120,1791530108,8.481 99,0010,0013,0960.7,+20.7,038,0118,1791530408,8.49 99,0010,0013,0960.5,+21.4,037,0121,1791530708,8.549 99,0009,0012,0960.4,+21.6,036,0139,1791531008,8.601 21,0009,0012,0960.7,+21.9,035,0121,1791531308,8.6 21,0011,0015,0960.4,+22.1,035,0132,1791531608,8.568 99,0014,0018,0960.4,+22.5,034,0116,1791531908,8.58 99,0011,0015,0960.6,+22.7,034,0130,1791532208,8.537 23,0008,0011,0960.3,+22.9,034,0133,1791532508,8.527 99,0008,0011,0960.5,+22.9,033,0108,1791532808,8.55 23,0008,0011,0960.5,+23.0,033,0115,1791533108,8.534 18,0007,0010,0960.5,+23.3,033,0105,1791533408,8.491 21,0008,0011,0960.3,+23.4,033,0114,1791533708,8.472 99,0008,0011,0960.4,+23.7,032,0101,1791534008,8.458 99,0007,0010,0960.4,+24.0,033,0133,1791534308,8.525 23,0007,0010,0960.4,+23.7,032,0127,1791534608,8.569 99,0008,0011,0960.5,+23.8,032,0137,1791534908,8.566 28,0013,0017,0960.4,+24.0,032,0118,1791535208,8.536 18,0010,0013,0960.7,+24.2,032,0118,1791535508,8.518 99,0008,0011,0960.5,+24.1,031,0121,1791535808,8.519 18,0011,0015,0960.3,+24.4,031,0129,1791536108,8.486 99,0011,0015,0960.4,+24.2,031,0138,1791536408,8.469 99,0009,0012,0960.5,+24.5,031,0148,1791536708,8.465 99,0008,0011,0960.2,+24.7,031,0127,1791537008,8.455 99,0008,0011,0960.1,+24.7,031,0104,1791537308,8.437 16,0008,0011,0960.5,+24.5,031,0105,1791537608,8.443 18,0006,0008,0960.4,+24.5,032,0113,1791537908,8.511 21,0006,0008,0960.4,+24.4,031,0108,1791538208,8.537 21,0007,0010,0960.0,+24.5,031,0110,1791538508,8.537 18,0007,0010,0960.3,+24.5,031,0131,1791538808,8.514 23,0007,0010,0959.9,+24.7,031,0123,1791539108,8.534 99,0010,0013,0960.0,+25.0,031,0124,1791539408,8.491 18,0008,0011,0959.9,+25.1,030,0109,1791539708,8.471 18,0006,0008,0959.8,+25.3,030,0128,1791540008,8.516 21,0007,0010,0959.8,+25.4,030,0118,1791540308,8.441 21,0006,0008,0959.5,+25.5,029,0106,1791540608,8.423 21,0007,0010,0959.5,+25.6,029,0111,1791540908,8.413 23,0008,0011,0959.5,+25.7,029,0132,1791541208,8.392 99,0005,0007,0959.5,+25.7,029,0123,1791541508,8.481 23,0007,0010,0959.5,+26.0,029,0131,1791541808,8.505 23,0008,0011,0959.1,+26.2,029,0142,1791542108,8.486 21,0010,0013,0959.5,+26.0,028,0135,1791542408,8.471 99,0008,0011,0959.1,+26.1,027,0131,1791542708,8.468 99,0006,0008,0959.0,+26.4,027,0120,1791543008,8.437 21,0010,0013,0958.8,+26.1,027,0131,1791543308,8.416 99,0006,0008,0958.9,+26.1,027,0117,1791543608,8.447 99,0006,0008,0958.8,+26.1,026,0116,1791543908,8.406 99,0008,0011,0959.0,+26.6,025,0127,1791544208,8.382 25,0005,0007,0958.7,+26.5,026,0112,1791544508,8.367 99,0008,0011,0958.9,+26.5,025,0122,1791544808,8.343 99,0007,0010,0958.7,+26.2,025,0118,1791545108,8.429 21,0007,0010,0958.5,+26.4,025,0118,1791545408,8.472 99,0006,0008,0958.6,+26.4,024,0131,1791545708,8.445 99,0005,0007,0958.8,+26.5,025,0126,1791546008,8.429 99,0009,0012,0958.8,+26.5,025,0130,1791546308,8.425 21,0006,0008,0958.7,+26.6,025,0115,1791546608,8.403 18,0006,0008,0958.7,+26.5,025,0121,1791546908,8.393 18,0006,0008,0958.5,+26.5,025,0122,1791547208,8.369 99,0005,0007,0958.5,+26.5,025,0135,1791547508,8.355 18,0006,0008,0958.7,+26.4,024,0119,1791547808,8.354 18,0007,0010,0958.6,+26.7,025,0140,1791548108,8.337 18,0007,0010,0958.6,+26.5,025,0105,1791548408,8.308 18,0005,0007,0958.6,+26.8,025,0123,1791548708,8.404 18,0005,0007,0958.3,+26.6,024,0127,1791549008,8.446 18,0007,0010,0958.4,+26.7,025,0118,1791549308,8.429 18,0006,0008,0958.4,+26.6,024,0125,1791549608,8.4 99,0007,0010,0958.6,+26.7,023,0134,1791549908,8.397 21,0004,0006,0958.4,+26.6,023,0112,1791550208,8.399 18,0007,0010,0958.4,+26.6,024,0113,1791550508,8.35 18,0005,0007,0958.2,+26.8,024,0109,1791550808,8.342 18,0006,0008,0958.2,+26.8,024,0148,1791551108,8.322 18,0005,0007,0958.5,+26.7,024,0120,1791551408,8.299 21,0007,0010,0958.1,+26.7,025,0104,1791551708,8.289 21,0006,0008,0958.4,+26.6,025,0109,1791552008,8.272 99,0008,0011,0958.5,+26.7,025,0125,1791552308,8.346 18,0006,0008,0958.4,+26.7,026,0109,1791552608,8.393 25,0007,0010,0958.3,+26.6,025,0123,1791552908,8.379 16,0008,0011,0958.4,+26.3,026,0120,1791553208,8.359 21,0008,0011,0958.1,+26.5,026,0116,1791553508,8.348 99,0007,0010,0958.3,+26.3,027,0140,1791553808,8.33 18,0010,0013,0958.2,+26.3,026,0115,1791554108,8.322 21,0007,0010,0958.2,+26.2,027,0124,1791554408,8.295 28,0010,0013,0958.2,+26.2,027,0091,1791554708,8.282 99,0009,0012,0958.2,+26.2,027,0127,1791555008,8.287 28,0007,0010,0958.1,+26.1,027,0123,1791555308,8.271 25,0008,0011,0958.2,+26.0,027,0117,1791555608,8.246 30,0009,0012,0958.3,+26.0,027,0111,1791555908,8.32 28,0008,0011,0958.4,+25.8,028,0112,1791556208,8.36 25,0008,0011,0958.2,+25.7,028,0114,1791556508,8.338 28,0007,0010,0958.1,+25.7,028,0124,1791556808,8.349 99,0007,0010,0958.3,+25.6,028,0139,1791557108,8.319 25,0009,0012,0958.6,+25.5,029,0134,1791557408,8.297 33,0008,0011,0958.1,+25.4,029,0111,1791557708,8.28 28,0009,0012,0958.3,+25.3,029,0105,1791558008,8.262 28,0008,0011,0958.4,+25.3,029,0137,1791558308,8.242 28,0011,0015,0958.6,+25.2,029,0112,1791558608,8.226 25,0008,0011,0958.4,+25.1,030,0107,1791558908,8.216 28,0018,0024,0958.5,+25.0,030,0134,1791559208,8.193 25,0019,0026,0958.2,+24.9,030,0119,1791559508,8.279 99,0015,0021,0958.6,+24.8,030,0112,1791559808,8.312 28,0010,0013,0958.6,+24.8,030,0123,1791560108,8.293 33,0010,0013,0958.3,+24.6,030,0108,1791560408,8.316 99,0009,0012,0958.7,+24.5,031,0111,1791560708,8.27 99,0013,0017,0958.6,+24.3,032,0112,1791561008,8.25 30,0010,0013,0958.7,+24.3,032,0128,1791561308,8.23 33,0014,0018,0958.8,+24.2,033,0121,1791561608,8.221 33,0012,0016,0958.6,+24.0,033,0112,1791561908,8.207 33,0015,0021,0959.0,+23.8,034,0117,1791562208,8.18 33,0009,0012,0959.0,+23.8,034,0132,1791562508,8.179 33,0015,0021,0958.9,+23.6,035,0111,1791562808,8.168 33,0008,0011,0959.1,+23.4,035,0106,1791563108,8.236 33,0008,0011,0959.0,+23.2,036,0141,1791563408,8.291 33,0012,0016,0959.2,+23.2,036,0133,1791563708,8.249 99,0011,0015,0959.3,+23.1,036,0128,1791564008,8.231 99,0009,0012,0959.0,+23.0,036,0136,1791564308,8.219 33,0012,0016,0959.5,+22.8,037,0133,1791564608,8.199 99,0011,0015,0959.2,+22.7,037,0125,1791564908,8.204 99,0015,0021,0959.1,+22.5,038,0127,1791565208,8.169 35,0012,0016,0959.5,+22.5,038,0132,1791565508,8.173 33,0011,0015,0959.5,+22.4,039,0124,1791565808,8.135 99,0012,0016,0959.1,+22.3,039,0111,1791566108,8.127 30,0012,0016,0959.3,+22.2,039,0118,1791566408,8.117 30,0009,0012,0959.3,+22.2,040,0138,1791566708,8.176 33,0009,0012,0959.5,+22.1,040,0122,1791567008,8.228 30,0009,0012,0959.5,+22.1,040,0122,1791567308,8.207 99,0015,0021,0959.5,+22.0,041,0116,1791567608,8.199 33,0008,0011,0959.5,+22.0,041,0135,1791567908,8.179 33,0013,0017,0959.2,+22.0,041,0115,1791568208,8.156 99,0008,0011,0959.3,+21.9,041,0128,1791568508,8.17 99,0013,0017,0959.2,+21.9,041,0120,1791568808,8.116 99,0012,0016,0959.8,+21.7,041,0126,1791569108,8.106 99,0018,0024,0959.3,+21.5,041,0109,1791569408,8.097 33,0018,0024,0959.8,+21.4,042,0111,1791569708,8.079 99,0018,0024,0959.4,+21.3,042,0105,1791570008,8.06 99,0021,0028,0959.4,+21.2,042,0123,1791570308,8.13 33,0026,0036,0959.8,+21.0,042,0114,1791570608,8.164 33,0023,0031,0959.5,+20.9,042,0127,1791570908,8.161 33,0021,0028,0959.4,+20.9,042,0111,1791571208,8.145 33,0016,0022,0959.5,+20.8,043,0117,1791571508,8.125 33,0015,0021,0959.7,+20.8,043,0105,1791571808,8.118 99,0012,0016,0959.7,+20.8,043,0117,1791572108,8.098 33,0015,0021,0960.0,+20.7,043,0135,1791572408,8.089 30,0011,0015,0960.0,+20.8,043,0132,1791572708,8.065 33,0010,0013,0959.9,+20.8,044,0115,1791573008,8.042 33,0011,0015,0959.9,+20.8,044,0115,1791573308,8.031 99,0014,0018,0960.1,+20.7,045,0116,1791573608,8.012 33,0015,0021,0960.1,+20.7,044,0122,1791573908,8.13 33,0011,0015,0959.9,+20.9,043,0128,1791574208,8.128 35,0009,0012,0960.0,+20.8,043,0123,1791574508,8.12 33,0008,0011,0960.2,+20.8,044,0110,1791574808,8.096 33,0008,0011,0960.0,+20.8,044,0129,1791575108,8.102 33,0008,0011,0960.0,+20.8,043,0120,1791575408,8.074 33,0006,0008,0960.0,+20.7,044,0122,1791575708,8.062 33,0007,0010,0960.0,+20.8,044,0124,1791576008,8.037 33,0009,0012,0960.0,+20.6,045,0104,1791576308,8.04 33,0008,0011,0960.2,+20.5,044,0136,1791576607,7.999 33,0010,0013,0960.2,+20.5,044,0138,1791576907,7.997 99,0010,0013,0960.1,+20.3,044,0133,1791577207,7.973 99,0013,0017,0960.2,+20.2,046,0128,1791577508,8.045 33,0012,0016,0960.0,+20.0,047,0118,1791577808,8.091 99,0011,0015,0960.3,+19.8,047,0127,1791578108,8.071 35,0010,0013,0960.2,+19.8,048,0141,1791578408,8.059 33,0013,0017,0960.3,+19.7,048,0139,1791578708,8.057 99,0011,0015,0960.3,+19.5,048,0125,1791579008,8.044 99,0011,0015,0960.3,+19.3,049,0126,1791579308,8.014 33,0011,0015,0960.4,+19.1,050,0106,1791579607,7.997 33,0012,0016,0960.3,+19.1,050,0110,1791579907,7.984 99,0012,0016,0960.3,+18.8,051,0107,1791580207,7.974 33,0010,0013,0960.5,+18.7,051,0141,1791580507,7.944 33,0008,0011,0960.4,+18.6,051,0126,1791580807,7.931 33,0010,0013,0960.4,+18.3,052,0119,1791581108,8.012 99,0013,0017,0960.4,+18.2,051,0120,1791581408,8.042 37,0010,0013,0960.1,+18.1,052,0118,1791581708,8.022 99,0009,0012,0960.0,+18.0,052,0119,1791582008,8.002 99,0011,0015,0960.2,+17.9,053,0121,1791582307,7.993 33,0010,0013,0960.4,+17.8,053,0111,1791582607,7.988 33,0013,0017,0960.0,+17.6,054,0130,1791582907,7.968 99,0010,0013,0960.1,+17.5,055,0110,1791583207,7.946 33,0008,0011,0960.1,+17.4,055,0124,1791583507,7.932 99,0011,0015,0960.3,+17.4,055,0122,1791583807,7.951 33,0011,0015,0960.0,+17.3,055,0126,1791584107,7.929 33,0010,0013,0960.0,+17.2,055,0132,1791584407,7.895 33,0010,0013,0960.2,+17.1,056,0131,1791584707,7.964 33,0010,0013,0960.0,+16.9,056,0116,1791585008,8.003 33,0008,0011,0959.9,+16.9,056,0119,1791585307,7.994 99,0010,0013,0960.0,+16.9,056,0125,1791585607,7.973 33,0010,0013,0960.0,+16.9,056,0167,1791585907,7.964 35,0009,0012,0960.3,+16.8,056,0120,1791586207,7.947 33,0012,0016,0960.4,+16.7,057,0125,1791586507,7.924 99,0010,0013,0960.5,+16.7,056,0122,1791586807,7.917 33,0010,0013,0960.4,+16.7,057,0128,1791587107,7.894 99,0011,0015,0960.1,+16.6,057,0118,1791587407,7.888 33,0012,0016,0960.3,+16.5,058,0124,1791587707,7.877 35,0008,0011,0960.0,+16.2,058,0123,1791588007,7.855 33,0011,0015,0960.3,+16.1,058,0142,1791588307,7.928 99,0010,0013,0960.1,+16.1,058,0113,1791588607,7.973 99,0010,0013,0960.0,+16.0,058,0120,1791588907,7.97 33,0011,0015,0960.1,+15.7,059,0133,1791589207,7.946 33,0009,0012,0960.1,+15.7,059,0141,1791589507,7.922 33,0010,0013,0960.3,+15.6,060,0133,1791589807,7.91 33,0008,0011,0960.2,+15.5,061,0124,1791590107,7.896 40,0010,0013,0960.1,+15.5,061,0115,1791590407,7.881 35,0010,0013,0959.9,+15.3,061,0124,1791590707,7.864 33,0011,0015,0960.0,+15.2,061,0107,1791591007,7.842 33,0015,0021,0960.0,+15.1,061,0154,1791591307,7.817 33,0009,0012,0959.8,+15.0,061,0110,1791591607,7.813 33,0009,0012,0959.7,+14.8,061,0115,1791591907,7.877 99,0011,0015,0960.0,+14.7,062,0129,1791592207,7.924 30,0012,0016,0959.9,+14.7,062,0137,1791592507,7.909 21,0010,0013,0959.8,+14.6,062,0130,1791592807,7.908 21,0010,0013,0959.7,+14.5,062,0129,1791593107,7.874 99,0010,0013,0959.7,+14.5,063,0112,1791593407,7.869 21,0014,0018,0959.8,+14.4,063,0140,1791593707,7.856 99,0010,0013,0959.8,+14.4,063,0128,1791594007,7.837 16,0008,0011,0959.6,+14.4,064,0128,1791594307,7.819 33,0005,0007,0959.7,+14.3,065,0143,1791594607,7.803 33,0009,0012,0959.6,+14.3,063,0113,1791594907,7.806 33,0008,0011,0959.6,+13.9,064,0122,1791595207,7.778 35,0009,0012,0959.9,+13.8,064,0110,1791595507,7.844 33,0009,0012,0959.8,+13.7,064,0125,1791595807,7.881 33,0015,0021,0959.6,+13.7,064,0128,1791596107,7.872 33,0011,0015,0959.7,+13.6,064,0113,1791596407,7.862 33,0012,0016,0959.7,+13.6,064,0121,1791596707,7.842 33,0011,0015,0959.6,+13.6,064,0127,1791597007,7.837 33,0015,0021,0959.7,+13.5,064,0149,1791597307,7.817 99,0013,0017,0959.8,+13.4,064,0120,1791597607,7.802 33,0013,0017,0959.5,+13.2,065,0154,1791597907,7.804 33,0018,0024,0959.5,+13.3,065,0154,1791598207,7.789 33,0015,0021,0959.5,+13.3,065,0118,1791598507,7.806 33,0011,0015,0959.5,+13.1,065,0132,1791598807,7.744 99,0012,0016,0959.5,+13.1,066,0126,1791599107,7.818 35,0013,0017,0959.7,+12.9,066,0113,1791599407,7.883 33,0013,0017,0959.4,+12.8,066,0113,1791599707,7.839 33,0014,0018,0959.6,+12.9,066,0149,1791600007,7.828 35,0030,0042,0959.7,+12.9,066,0109,1791600307,7.807 33,0013,0017,0959.4,+12.7,066,0125,1791600607,7.8 35,0012,0016,0959.5,+12.6,066,0128,1791600907,7.782 37,0017,0023,0959.3,+12.4,066,0107,1791601207,7.769 33,0014,0018,0959.6,+12.5,066,0133,1791601507,7.752 33,0013,0017,0959.5,+12.5,066,0109,1791601807,7.737 33,0013,0017,0959.5,+12.5,067,0131,1791602107,7.717 33,0010,0013,0959.3,+12.4,066,0111,1791602407,7.711 99,0014,0018,0959.4,+12.3,067,0120,1791602707,7.798 33,0027,0037,0959.6,+12.2,067,0123,1791603007,7.821 35,0070,0095,0959.5,+12.2,067,0125,1791603307,7.813 35,0018,0024,0959.6,+12.2,067,0130,1791603607,7.791 35,0016,0022,0959.6,+12.4,067,0136,1791603907,7.776 35,0017,0023,0959.6,+12.3,067,0126,1791604207,7.767 35,0015,0021,0959.4,+12.4,068,0138,1791604507,7.755 35,0014,0018,0959.5,+12.2,067,0115,1791604807,7.726 35,0017,0023,0959.4,+12.3,068,0150,1791605107,7.727 99,0020,0027,0959.4,+12.3,068,0108,1791605407,7.708 99,0013,0017,0959.7,+12.1,068,0138,1791605707,7.704 33,0011,0015,0959.4,+11.9,067,0128,1791606007,7.68 35,0010,0013,0959.4,+11.8,067,0134,1791606307,7.754 99,0018,0024,0959.4,+11.7,068,0115,1791606607,7.792 33,0013,0017,0959.1,+11.6,068,0113,1791606910,10.59 35,0015,0021,0959.1,+11.5,068,0139,1791607207,7.768 99,0015,0021,0959.2,+11.6,068,0129,1791607507,7.746 33,0014,0018,0959.2,+11.6,068,0129,1791607807,7.736 33,0015,0021,0959.3,+11.6,068,0130,1791608107,7.74 99,0018,0024,0959.5,+11.6,068,0144,1791608407,7.72 99,0016,0022,0959.3,+11.7,068,0142,1791608707,7.683 99,0018,0024,0959.5,+11.9,068,0119,1791609307,7.658 33,0016,0022,0959.6,+12.0,068,0134,1791609607,7.656 33,0019,0026,0959.7,+12.1,068,0126,1791609907,7.725 28,0016,0022,0959.7,+12.3,068,0113,1791610207,7.782 25,0017,0023,0959.8,+12.3,068,0106,1791610507,7.764 99,0016,0022,0959.7,+12.5,067,0134,1791610807,7.756 30,0027,0037,0959.7,+12.5,067,0125,1791611107,7.731 99,0021,0028,0959.8,+12.6,066,0142,1791611407,7.731 30,0021,0028,0959.6,+12.9,066,0158,1791611707,7.713 99,0019,0026,0959.9,+13.1,065,0128,1791612007,7.709 30,0019,0026,0959.8,+13.4,065,0100,1791612307,7.691 99,0018,0024,0960.1,+13.9,064,0117,1791612607,7.674 35,0022,0029,0960.0,+14.4,062,0117,1791612907,7.664 28,0020,0027,0959.8,+14.5,063,0142,1791613207,7.651 28,0018,0024,0959.9,+15.2,061,0125,1791613507,7.742 30,0017,0023,0959.9,+15.5,060,0132,1791613807,7.755 99,0015,0021,0960.0,+15.7,059,0109,1791614107,7.754 28,0015,0021,0960.0,+16.4,058,0118,1791614707,7.72 99,0036,0049,0959.7,+17.1,056,0118,1791615010,10.225 99,0016,0022,0959.7,+17.7,054,0103,1791615307,7.687 28,0013,0017,0959.8,+18.0,053,0132,1791615607,7.681 25,0014,0018,0959.8,+18.5,051,0125,1791615907,7.676 25,0024,0032,0959.6,+19.4,049,0115,1791616207,7.654 99,0016,0022,0959.9,+19.1,050,0108,1791616507,7.65 28,0010,0013,0959.3,+19.7,048,0123,1791616807,7.623 99,0008,0011,0959.4,+20.5,046,0117,1791617107,7.701 99,0008,0011,0959.6,+20.9,044,0117,1791617407,7.734 25,0010,0013,0959.7,+21.0,044,0118,1791617707,7.743 99,0018,0024,0959.3,+21.6,043,0116,1791618007,7.726 99,0010,0013,0959.6,+21.7,042,0107,1791618307,7.703 99,0010,0013,0959.6,+22.0,042,0110,1791618607,7.707 99,0009,0012,0959.5,+22.8,039,0126,1791618910,10.42 99,0009,0012,0959.0,+23.3,038,0103,1791619207,7.849 99,0007,0010,0959.0,+23.4,038,0129,1791619507,7.647 00,0008,0011,0959.0,+23.8,036,0121,1791619807,7.645 99,0007,0010,0959.1,+23.3,037,0122,1791620107,7.623 18,0009,0012,0959.0,+24.5,035,0119,1791620407,7.607 21,0010,0013,0958.8,+24.7,035,0119,1791620707,7.679 99,0005,0007,0958.6,+25.1,034,0114,1791621007,7.715 99,0007,0010,0958.9,+25.3,033,0116,1791621307,7.711 18,0005,0007,0958.5,+25.5,032,0106,1791621607,7.715 18,0007,0010,0958.3,+25.0,033,0104,1791621907,7.689 99,0005,0007,0958.3,+25.0,032,0096,1791622507,7.677 23,0005,0007,0958.6,+25.1,032,0113,1791622807,7.655 18,0004,0006,0958.2,+25.4,030,0124,1791623107,7.624 99,0011,0015,0958.1,+26.1,029,0140,1791623407,7.609 23,0006,0008,0958.0,+25.9,030,0114,1791624307,7.666 99,0006,0008,0958.1,+26.3,030,0138,1791624607,7.7 30,0009,0012,0958.1,+26.4,030,0123,1791624907,7.678 21,0006,0008,0957.8,+25.9,031,0119,1791625207,7.681 21,0008,0011,0957.8,+26.2,030,0121,1791625507,7.66 99,0007,0010,0957.8,+26.6,029,0120,1791625807,7.64 99,0007,0010,0957.7,+26.9,028,0113,1791626107,7.655 21,0007,0010,0957.5,+26.9,028,0105,1791626407,7.615 99,0005,0007,0957.5,+26.9,028,0126,1791626707,7.636 23,0006,0008,0957.3,+26.9,027,0141,1791627007,7.59 23,0008,0011,0957.4,+27.4,027,0126,1791628207,7.679 99,0008,0011,0957.0,+27.5,027,0109,1791629407,7.734 99,0006,0008,0956.9,+27.6,026,0119,1791630007,7.577 21,0007,0010,0956.6,+27.4,027,0141,1791630307,7.564 99,0006,0008,0956.9,+27.5,026,0139,1791630607,7.55 99,0010,0013,0956.4,+27.3,027,0121,1791630907,7.53 23,0005,0007,0956.5,+26.8,028,0130,1791631807,7.635 99,0008,0011,0956.3,+26.7,028,0106,1791632707,7.57 99,0006,0008,0956.3,+26.4,028,0114,1791633307,7.546 99,0006,0008,0956.1,+26.4,028,0112,1791634807,7.47 99,0007,0010,0955.9,+26.2,028,0139,1791635107,7.557 99,0006,0008,0955.9,+26.2,028,0093,1791635707,7.571 21,0007,0010,0955.3,+25.9,029,0115,1791637807,7.461 23,0006,0008,0955.3,+25.9,029,0134,1791638107,7.449 99,0006,0008,0955.4,+26.0,028,0113,1791639007,7.541 25,0007,0010,0955.2,+26.0,029,0109,1791639307,7.525 21,0007,0010,0955.1,+25.9,029,0104,1791639907,7.506 99,0006,0008,0955.0,+25.8,029,0118,1791640207,7.52 25,0005,0007,0955.0,+25.7,029,0135,1791640510,10.175 25,0008,0011,0954.8,+25.7,029,0121,1791641107,7.442 99,0009,0012,0954.7,+25.5,030,0120,1791642907,7.481 99,0007,0010,0954.7,+25.4,030,0131,1791643207,7.503 25,0006,0008,0954.9,+25.4,030,0139,1791643507,7.513 25,0007,0010,0954.7,+25.3,030,0131,1791643807,7.438 25,0008,0011,0955.1,+25.2,031,0119,1791644107,7.436 28,0009,0012,0955.0,+25.1,031,0119,1791644410,10.093 25,0013,0017,0954.9,+24.8,032,0118,1791645307,7.399 99,0011,0015,0955.0,+24.6,033,0121,1791645607,7.347 28,0013,0017,0955.2,+24.3,033,0115,1791646207,7.481 99,0013,0017,0955.0,+24.2,034,0138,1791646507,7.447 25,0010,0013,0955.3,+23.6,036,0105,1791648007,7.353 25,0010,0013,0955.0,+23.7,036,0140,1791648307,7.331 99,0010,0013,0955.4,+23.6,038,0111,1791648607,7.314 99,0012,0016,0955.3,+23.1,044,0125,1791648907,7.306 99,0012,0016,0955.3,+22.6,048,0119,1791649207,7.308 13,0012,0016,0955.7,+22.3,052,0138,1791649507,7.372 16,0011,0015,0955.6,+22.0,054,0138,1791650107,7.395 13,0014,0018,0955.9,+21.8,055,0127,1791650407,7.372 21,0015,0021,0955.6,+21.8,054,0119,1791650707,7.377 99,0020,0027,0955.7,+21.2,060,0118,1791651307,7.34 16,0022,0029,0955.7,+20.9,057,0143,1791651607,7.311 16,0016,0022,0955.8,+20.7,059,0135,1791651907,7.307 99,0020,0027,0955.8,+20.6,061,0112,1791652207,7.275 13,0018,0024,0956.1,+20.1,067,0120,1791652807,7.26 99,0017,0023,0955.8,+19.9,066,0139,1791653107,7.342 21,0019,0026,0955.9,+19.7,065,0126,1791653407,7.384 99,0020,0027,0955.9,+19.4,066,0133,1791653707,7.353 99,0014,0018,0956.0,+19.2,064,0126,1791654007,7.344 99,0011,0015,0956.0,+18.8,064,0119,1791654907,7.307 99,0012,0016,0956.2,+18.9,064,0136,1791655207,7.286 99,0009,0012,0955.9,+19.0,061,0140,1791655507,7.251 99,0012,0016,0955.8,+19.0,062,0149,1791655807,7.248 16,0012,0016,0955.7,+19.1,060,0130,1791656407,7.217 99,0013,0017,0955.9,+19.2,061,0119,1791656707,7.286 21,0022,0029,0955.8,+19.1,062,0129,1791657307,7.388 21,0012,0016,0955.8,+19.1,064,0134,1791657907,7.278 99,0020,0027,0955.6,+18.9,064,0134,1791658207,7.257 23,0018,0024,0955.5,+18.9,064,0132,1791658507,7.252 21,0011,0015,0955.7,+18.6,067,0122,1791658807,7.23 23,0012,0016,0955.7,+18.5,067,0113,1791659107,7.222 18,0011,0015,0955.9,+18.4,067,0137,1791659407,7.2 21,0013,0017,0955.5,+18.3,067,0123,1791659707,7.186 99,0011,0015,0955.6,+18.2,067,0124,1791660007,7.175 21,0012,0016,0955.6,+18.1,068,0129,1791660307,7.237 99,0015,0021,0955.7,+18.0,069,0120,1791660607,7.292 21,0012,0016,0955.5,+17.8,069,0136,1791660907,7.253 99,0013,0017,0955.7,+17.6,070,0132,1791661207,7.338 25,0011,0015,0955.6,+17.4,071,0139,1791661507,7.282 25,0014,0018,0955.9,+17.3,072,0117,1791661807,7.219 25,0013,0017,0955.6,+17.0,072,0138,1791662107,7.2 23,0012,0016,0955.6,+17.1,073,0111,1791662407,7.218 99,0013,0017,0955.7,+16.8,073,0124,1791662707,7.175 25,0012,0016,0955.7,+16.8,074,0134,1791663007,7.153 28,0014,0018,0955.8,+16.9,073,0119,1791663307,7.152 30,0012,0016,0955.9,+16.9,073,0115,1791663607,7.123 99,0014,0018,0955.8,+16.9,073,0091,1791663907,7.207 23,0022,0029,0955.6,+16.5,073,0127,1791664207,7.235 25,0020,0027,0955.7,+16.6,073,0119,1791664507,7.223 99,0020,0027,0955.7,+16.6,073,0129,1791664807,7.208 28,0014,0018,0955.6,+16.3,073,0122,1791665107,7.197 99,0012,0016,0955.7,+16.1,074,0123,1791665407,7.181 25,0012,0016,0955.6,+15.9,074,0135,1791665707,7.163 33,0014,0018,0955.8,+15.6,075,0116,1791666007,7.151 25,0014,0018,0955.8,+15.6,074,0135,1791666307,7.14 25,0014,0018,0955.3,+15.5,075,0122,1791666607,7.127 25,0016,0022,0955.3,+15.4,075,0110,1791666907,7.115 25,0013,0017,0955.4,+15.3,074,0121,1791667207,7.1 25,0012,0016,0955.5,+15.2,074,0115,1791667507,7.177 99,0013,0017,0955.6,+15.1,075,0142,1791667807,7.206 99,0011,0015,0955.3,+15.3,075,0114,1791668107,7.191 25,0013,0017,0955.2,+15.2,075,0132,1791668407,7.173 23,0016,0022,0955.4,+15.1,075,0114,1791668709,9.856 25,0013,0017,0955.4,+15.0,075,0119,1791669007,7.146 25,0015,0021,0955.0,+14.9,075,0126,1791669307,7.128 25,0013,0017,0955.0,+14.9,075,0122,1791669607,7.15 25,0016,0022,0955.1,+14.8,075,0127,1791669907,7.11 25,0013,0017,0955.2,+14.7,075,0131,1791670207,7.086 99,0014,0018,0955.2,+14.5,075,0143,1791670507,7.069 99,0015,0021,0955.2,+14.5,075,0124,1791670807,7.248 25,0015,0021,0955.1,+14.5,075,0108,1791671107,7.136 99,0017,0023,0955.0,+14.5,075,0131,1791671407,7.162 25,0015,0021,0955.0,+14.4,075,0116,1791671707,7.16 99,0014,0018,0955.0,+14.4,075,0125,1791672007,7.148 99,0012,0016,0955.1,+14.2,075,0112,1791672307,7.128 25,0011,0015,0955.1,+14.1,075,0117,1791672607,7.106 25,0013,0017,0955.0,+14.0,075,0156,1791672907,7.092 99,0013,0017,0954.9,+14.1,075,0110,1791673207,7.087 25,0012,0016,0955.0,+14.0,074,0119,1791673507,7.054 25,0011,0015,0954.9,+13.9,075,0118,1791673807,7.041 25,0015,0021,0955.1,+13.7,075,0119,1791674107,7.052 99,0042,0057,0954.8,+13.6,075,0134,1791674407,7.024 23,0016,0022,0954.9,+13.6,075,0138,1791674707,7.092 99,0012,0016,0954.8,+13.6,075,0119,1791675007,7.137 99,0014,0018,0954.9,+13.5,075,0136,1791675307,7.122 25,0012,0016,0955.1,+13.4,075,0125,1791675607,7.135 99,0015,0021,0954.8,+13.3,075,0102,1791675907,7.101 99,0012,0016,0954.6,+13.2,075,0123,1791676207,7.075 23,0014,0018,0955.0,+13.3,075,0123,1791676507,7.06 99,0012,0016,0954.9,+13.3,075,0112,1791676807,7.053 99,0014,0018,0954.8,+13.2,075,0123,1791677107,7.022 23,0015,0021,0954.5,+13.1,075,0132,1791677407,7.016 99,0011,0015,0954.4,+13.1,075,0120,1791677707,7.026 23,0013,0017,0954.5,+13.1,075,0154,1791678006,6.99 99,0013,0017,0954.7,+12.9,075,0119,1791678307,7.059 25,0012,0016,0954.5,+12.8,075,0137,1791678607,7.103 99,0014,0018,0954.8,+12.8,075,0108,1791678907,7.093 23,0013,0017,0954.6,+12.8,076,0117,1791679207,7.09 23,0012,0016,0954.4,+12.8,076,0142,1791679507,7.059 23,0015,0021,0954.4,+12.7,076,0126,1791679807,7.042 25,0011,0015,0954.1,+12.6,076,0120,1791680107,7.034 23,0013,0017,0954.3,+12.6,076,0138,1791680407,7.013 23,0012,0016,0954.4,+12.5,075,0127,1791680707,7.009 23,0014,0018,0954.2,+12.4,076,0124,1791681006,6.989 99,0013,0017,0954.2,+12.2,076,0124,1791681306,6.996 99,0012,0016,0954.3,+12.3,076,0124,1791681606,6.971 99,0013,0017,0954.1,+12.2,076,0129,1791681907,7.043 23,0012,0016,0953.8,+12.1,076,0111,1791682207,7.086 99,0011,0015,0954.1,+12.1,076,0132,1791682507,7.072 23,0012,0016,0953.6,+12.2,076,0151,1791682807,7.066 99,0013,0017,0954.0,+12.1,075,0134,1791683107,7.032 28,0015,0021,0954.0,+12.0,076,0117,1791683407,7.019 99,0016,0022,0953.8,+12.0,076,0116,1791683707,7.022 99,0012,0016,0953.8,+12.0,076,0127,1791684006,6.988 25,0014,0018,0954.1,+12.1,076,0124,1791684306,6.972 99,0014,0018,0953.8,+12.1,076,0115,1791684606,6.973 25,0013,0017,0953.8,+12.0,077,0118,1791684906,6.953 21,0013,0017,0954.0,+12.0,076,0127,1791685206,6.927 21,0014,0018,0953.6,+11.9,076,0116,1791685507,7.01 21,0013,0017,0954.0,+11.8,075,0123,1791686107,7.037 99,0012,0016,0954.0,+11.7,075,0126,1791686407,7.025 21,0015,0021,0953.7,+11.6,075,0115,1791686707,7.014 23,0012,0016,0953.8,+11.5,075,0130,1791687006,6.992 23,0012,0016,0953.7,+11.5,075,0119,1791687306,6.98 21,0012,0016,0953.7,+11.4,076,0140,1791687606,6.979 99,0014,0018,0953.8,+11.5,075,0137,1791687906,6.945 23,0033,0045,0954.0,+11.3,075,0113,1791688206,6.958 99,0015,0021,0953.6,+11.4,076,0134,1791688506,6.922 99,0015,0021,0953.8,+11.2,075,0121,1791688806,6.912 25,0027,0037,0953.7,+11.2,075,0123,1791689106,6.988 25,0017,0023,0953.7,+11.1,075,0120,1791689407,7.052 99,0014,0018,0953.5,+11.1,075,0116,1791689707,7.017 99,0015,0021,0953.4,+11.1,076,0131,1791690007,7.007 99,0014,0018,0953.5,+11.1,076,0129,1791690306,6.993 99,0024,0032,0953.6,+11.1,076,0126,1791690606,6.984 99,0031,0043,0953.5,+11.2,076,0108,1791690906,6.958 21,0026,0036,0953.6,+11.1,076,0113,1791691206,6.954 25,0016,0022,0953.4,+11.1,077,0121,1791691506,6.986 21,0015,0021,0953.6,+10.9,076,0119,1791691806,6.926 23,0015,0021,0953.7,+10.8,076,0132,1791692106,6.916 25,0019,0026,0953.6,+10.8,076,0109,1791692406,6.901 23,0015,0021,0953.6,+10.8,076,0148,1791692706,6.975 99,0017,0023,0953.6,+10.9,076,0112,1791693007,7.031 23,0024,0032,0953.5,+10.7,075,0121,1791693306,6.994 21,0021,0028,0953.8,+10.6,075,0119,1791693607,7.01 21,0018,0024,0953.6,+10.5,076,0140,1791693906,6.978 99,0020,0027,0953.6,+10.6,076,0129,1791694206,6.963 23,0019,0026,0953.5,+10.7,076,0134,1791694506,6.947 99,0020,0027,0953.5,+10.7,076,0140,1791694806,6.926 18,0022,0029,0953.5,+10.7,076,0117,1791695106,6.907 99,0026,0036,0953.6,+10.8,075,0139,1791695406,6.885 18,0024,0032,0953.4,+10.9,075,0128,1791695706,6.918 21,0023,0031,0953.5,+10.9,075,0120,1791696006,6.91 21,0029,0039,0953.5,+11.3,075,0137,1791696307,7.171 99,0024,0032,0953.3,+11.3,076,0119,1791696606,6.993 25,0025,0034,0953.3,+11.4,076,0134,1791696907,7.007 23,0023,0031,0953.4,+11.7,076,0148,1791697206,6.97 99,0021,0028,0953.7,+11.9,075,0125,1791697506,6.948 21,0017,0023,0953.3,+12.1,076,0127,1791697806,6.952 18,0020,0027,0953.6,+12.3,075,0135,1791698106,6.915 21,0019,0026,0953.2,+12.5,076,0126,1791698406,6.904 23,0019,0026,0953.4,+13.0,075,0145,1791698706,6.9 21,0020,0027,0953.5,+13.5,074,0131,1791699006,6.891 25,0018,0024,0953.3,+13.6,073,0140,1791699306,6.872 99,0018,0024,0953.4,+13.8,073,0144,1791699606,6.857 99,0019,0026,0953.3,+14.1,072,0125,1791699906,6.941 99,0017,0023,0953.2,+14.3,072,0141,1791700206,6.977 23,0019,0026,0953.2,+15.0,071,0124,1791700506,6.954 99,0022,0029,0953.1,+15.4,070,0111,1791700806,6.957 99,0018,0024,0953.3,+15.6,070,0129,1791701106,6.926 28,0018,0024,0953.2,+16.2,068,0125,1791701406,6.933 99,0021,0028,0953.1,+16.3,068,0109,1791701706,6.901 99,0020,0027,0952.9,+16.7,067,0122,1791702006,6.879 21,0022,0029,0952.9,+17.0,067,0123,1791702306,6.874 99,0021,0028,0952.7,+17.6,066,0106,1791702606,6.85 99,0023,0031,0952.7,+17.8,064,0111,1791702906,6.841 99,0021,0028,0952.4,+18.3,063,0117,1791703206,6.823 21,0020,0027,0952.8,+18.2,062,0121,1791703506,6.913 99,0023,0031,0952.8,+18.6,062,0126,1791703806,6.948 99,0020,0027,0952.9,+18.8,061,0118,1791704106,6.935 21,0021,0028,0952.9,+18.8,062,0136,1791704406,6.91 18,0021,0028,0952.8,+19.0,061,0124,1791704706,6.91 99,0020,0027,0952.6,+19.2,059,0124,1791705006,6.894 16,0021,0028,0952.8,+19.3,059,0125,1791705306,6.878 18,0020,0027,0952.5,+19.4,057,0108,1791705606,6.84 99,0020,0027,0952.5,+19.7,056,0131,1791705906,6.85 99,0018,0024,0952.3,+19.6,057,0119,1791706206,6.826 99,0021,0028,0952.5,+19.9,056,0119,1791706506,6.801 16,0017,0023,0952.4,+20.1,054,0113,1791706806,6.785 99,0019,0026,0952.3,+20.4,054,0099,1791707106,6.866 13,0017,0023,0952.2,+20.7,052,0126,1791707406,6.914 99,0017,0023,0952.3,+21.0,051,0123,1791708009,9.511 99,0015,0021,0952.2,+21.4,049,0107,1791708306,6.867 99,0022,0029,0952.0,+21.5,049,0126,1791708606,6.843 16,0017,0023,0952.3,+21.2,049,0116,1791708906,6.83 16,0015,0021,0951.9,+21.5,049,0125,1791709206,6.817 16,0018,0024,0952.2,+21.2,049,0103,1791709506,6.807 11,0017,0023,0952.0,+21.2,050,0122,1791709806,6.774 11,0019,0026,0952.2,+20.8,051,0135,1791710106,6.765 99,0018,0024,0952.1,+21.0,052,0103,1791710406,6.752 09,0018,0024,0952.2,+20.9,051,0119,1791710706,6.84 13,0018,0024,0952.1,+20.9,051,0127,1791711006,6.887 99,0019,0026,0952.1,+20.9,051,0114,1791711306,6.857 99,0017,0023,0951.8,+20.9,051,0118,1791711606,6.828 11,0016,0022,0951.7,+21.0,051,0137,1791711906,6.81 18,0016,0022,0951.9,+21.1,050,0137,1791712206,6.801 09,0018,0024,0951.7,+21.3,050,0110,1791712506,6.788 99,0016,0022,0951.8,+21.5,049,0109,1791713106,6.768 99,0017,0023,0951.7,+21.5,050,0126,1791713406,6.75 21,0023,0031,0951.3,+21.6,049,0129,1791713706,6.731 00,0022,0029,0951.2,+21.6,049,0120,1791714006,6.709 99,0016,0022,0951.4,+21.7,049,0112,1791714306,6.799 99,0019,0026,0951.0,+21.9,049,0118,1791714606,6.827 13,0019,0026,0951.2,+22.0,048,0107,1791714906,6.821 99,0018,0024,0951.0,+22.3,047,0117,1791715206,6.798 09,0018,0024,0950.8,+22.3,047,0114,1791715506,6.791 99,0013,0017,0950.7,+22.5,045,0138,1791715806,6.763 99,0014,0018,0950.6,+22.8,045,0105,1791716106,6.761 99,0013,0017,0950.6,+23.0,044,0129,1791716406,6.737 99,0018,0024,0950.6,+23.3,044,0135,1791716706,6.727 99,0018,0024,0950.5,+23.5,044,0142,1791717006,6.714 21,0018,0024,0950.4,+23.5,043,0099,1791717306,6.714 99,0014,0018,0950.5,+23.5,043,0108,1791717606,6.697 18,0014,0018,0950.4,+23.3,044,0149,1791717906,6.759 18,0014,0018,0950.5,+23.2,044,0132,1791718206,6.79 13,0015,0021,0950.3,+23.0,044,0121,1791718506,6.778 16,0016,0022,0950.4,+22.7,045,0139,1791719106,6.747 16,0018,0024,0950.2,+22.5,045,0135,1791719706,6.726 16,0019,0026,0950.4,+22.4,046,0132,1791720006,6.708 16,0015,0021,0950.1,+22.3,046,0119,1791720306,6.69 16,0019,0026,0950.3,+22.3,045,0130,1791720906,6.661 16,0017,0023,0950.3,+22.3,045,0118,1791721206,6.644 13,0016,0022,0950.1,+22.2,045,0133,1791722106,6.74 11,0014,0018,0950.4,+22.4,046,0129,1791722706,6.702 13,0014,0018,0950.4,+22.4,046,0122,1791723306,6.707 99,0023,0031,0950.2,+22.3,045,0118,1791723606,6.697 99,0017,0023,0950.3,+22.3,046,0101,1791724206,6.645 99,0018,0024,0950.4,+22.4,046,0113,1791724506,6.61 99,0014,0018,0950.2,+22.4,044,0143,1791724806,6.613 99,0012,0016,0950.4,+22.4,044,0126,1791725106,6.717 99,0014,0018,0950.0,+22.5,044,0128,1791725406,6.73 99,0017,0023,0950.0,+22.5,044,0136,1791726606,6.652 99,0018,0024,0950.1,+22.5,045,0136,1791726906,6.65 99,0017,0023,0949.9,+22.4,045,0113,1791727506,6.606 99,0017,0023,0950.0,+22.4,045,0116,1791727806,6.598 99,0016,0022,0949.9,+22.4,045,0111,1791728106,6.573 99,0019,0026,0950.0,+22.3,046,0134,1791728406,6.586 99,0019,0026,0950.2,+22.3,046,0119,1791728706,6.638 99,0020,0027,0950.2,+22.2,047,0140,1791729006,6.674 99,0020,0027,0949.9,+22.1,047,0128,1791729306,6.66 09,0017,0023,0950.1,+21.8,048,0116,1791729906,6.625 13,0021,0028,0950.0,+21.4,048,0119,1791730206,6.605 99,0022,0029,0950.5,+20.8,053,0102,1791730506,6.599 99,0022,0029,0950.7,+20.5,056,0113,1791730806,6.585 99,0017,0023,0950.5,+19.6,059,0134,1791731406,6.54 99,0016,0022,0950.6,+19.0,064,0141,1791732006,6.525 99,0020,0027,0950.5,+18.7,065,0128,1791732306,6.623 09,0015,0021,0950.8,+18.7,067,0142,1791732606,6.631 11,0011,0015,0950.6,+18.4,067,0124,1791733206,6.624 99,0018,0024,0950.4,+18.4,068,0114,1791733506,6.569 99,0015,0021,0950.8,+18.3,068,0117,1791733806,6.563 99,0014,0018,0950.9,+18.4,069,0108,1791734106,6.542 99,0016,0022,0951.0,+18.3,068,0109,1791734706,6.523 99,0019,0026,0951.0,+18.1,069,0130,1791735306,6.488 99,0026,0036,0951.1,+18.2,070,0134,1791735606,6.492 18,0020,0027,0951.4,+18.1,071,0144,1791735906,6.546 99,0025,0034,0951.3,+18.1,071,0121,1791736506,6.572 18,0023,0031,0951.2,+18.0,071,0133,1791736806,6.551 21,0021,0028,0951.3,+17.9,073,0141,1791737106,6.535 99,0042,0057,0951.5,+17.8,073,0121,1791737406,6.528 99,0028,0038,0951.4,+17.7,073,0115,1791737706,6.509 18,0028,0038,0951.5,+17.7,074,0126,1791738006,6.488 99,0021,0028,0951.7,+17.7,075,0132,1791738306,6.483 21,0024,0032,0952.0,+17.6,075,0103,1791738606,6.454 18,0024,0032,0951.7,+17.6,075,0113,1791738906,6.439 99,0020,0027,0951.6,+17.5,075,0127,1791739206,6.437 99,0014,0018,0951.7,+17.1,075,0120,1791739506,6.515 23,0017,0023,0951.7,+17.0,075,0121,1791739806,6.547 99,0012,0016,0951.8,+16.9,075,0113,1791740106,6.523 99,0014,0018,0951.9,+16.8,075,0120,1791740406,6.516 21,0014,0018,0951.9,+16.8,075,0125,1791740706,6.508 99,0011,0015,0951.9,+16.7,075,0131,1791741006,6.48 18,0014,0018,0951.7,+16.7,075,0134,1791741306,6.467 21,0011,0015,0952.0,+16.7,076,0140,1791741606,6.456 99,0008,0011,0952.2,+16.6,075,0126,1791741906,6.442 23,0008,0011,0952.2,+16.5,074,0122,1791742206,6.426 99,0011,0015,0952.0,+16.4,075,0136,1791742506,6.406 99,0008,0011,0952.1,+16.4,074,0134,1791742806,6.389 99,0009,0012,0952.1,+16.5,075,0111,1791743106,6.454 99,0007,0010,0952.0,+16.4,074,0124,1791743406,6.494 23,0010,0013,0952.2,+16.3,075,0130,1791743706,6.491 23,0007,0010,0952.1,+16.2,075,0114,1791744006,6.468 99,0009,0012,0952.0,+16.1,075,0117,1791744306,6.458 23,0006,0008,0951.7,+16.0,076,0119,1791744606,6.433 23,0005,0007,0951.9,+15.9,076,0143,1791744906,6.414 21,0005,0007,0951.9,+15.9,076,0123,1791745206,6.404 99,0006,0008,0951.9,+15.9,075,0120,1791745506,6.434 99,0009,0012,0951.9,+15.9,075,0123,1791745806,6.385 23,0007,0010,0951.9,+15.9,075,0133,1791746106,6.38 21,0006,0008,0951.9,+15.9,076,0135,1791746406,6.364 18,0009,0012,0952.0,+15.9,077,0123,1791746706,6.437 23,0007,0010,0952.1,+15.9,077,0128,1791747006,6.485 99,0007,0010,0951.8,+15.8,077,0110,1791747306,6.474 18,0009,0012,0952.1,+15.8,077,0126,1791747606,6.449 99,0007,0010,0951.9,+15.9,078,0129,1791747906,6.457 30,0008,0011,0951.9,+15.9,078,0110,1791748206,6.431 99,0007,0010,0952.2,+15.8,078,0124,1791748506,6.407 99,0007,0010,0952.2,+15.8,077,0130,1791749106,6.383 99,0012,0016,0952.2,+15.8,077,0123,1791749406,6.37 99,0008,0011,0952.2,+15.8,077,0150,1791749706,6.347 21,0007,0010,0952.0,+15.7,077,0136,1791750006,6.328 33,0010,0013,0952.0,+15.7,078,0111,1791750306,6.414 99,0006,0008,0952.2,+15.7,076,0130,1791750606,6.436 23,0007,0010,0952.1,+15.8,076,0120,1791750906,6.44 99,0008,0011,0952.4,+15.7,078,0110,1791751206,6.419 21,0008,0011,0952.6,+15.6,078,0114,1791751506,6.393 21,0006,0008,0952.5,+15.6,077,0115,1791751806,6.42 28,0006,0008,0952.6,+15.6,077,0094,1791752106,6.377 25,0008,0011,0952.6,+15.5,077,0129,1791752406,6.376 99,0007,0010,0952.8,+15.5,077,0107,1791752706,6.337 18,0006,0008,0953.0,+15.4,077,0111,1791753006,6.329 99,0008,0011,0952.9,+15.5,078,0129,1791753306,6.308 21,0007,0010,0952.7,+15.5,078,0136,1791753606,6.293 99,0007,0010,0952.5,+15.5,078,0113,1791753906,6.372 99,0009,0012,0952.4,+15.5,078,0138,1791754206,6.415 99,0007,0010,0952.5,+15.5,078,0131,1791754506,6.394 99,0007,0010,0952.4,+15.5,079,0143,1791754806,6.398 21,0008,0011,0952.3,+15.5,078,0132,1791755106,6.373 99,0008,0011,0952.4,+15.5,078,0126,1791755406,6.354 99,0009,0012,0952.3,+15.4,079,0127,1791755706,6.345 99,0007,0010,0952.2,+15.4,079,0150,1791756006,6.331 99,0007,0010,0952.0,+15.4,079,0141,1791756306,6.304 23,0006,0008,0952.2,+15.5,079,0126,1791756606,6.769 99,0007,0010,0952.0,+15.4,078,0114,1791756906,6.303 23,0009,0012,0952.2,+15.5,078,0122,1791757206,6.252 25,0005,0007,0952.1,+15.4,078,0122,1791757506,6.334 99,0005,0007,0952.0,+15.4,078,0126,1791757806,6.38 99,0005,0007,0952.1,+15.4,078,0131,1791758106,6.361 21,0006,0008,0952.1,+15.3,078,0132,1791758406,6.354 21,0010,0013,0951.9,+15.4,078,0132,1791758706,6.336 18,0007,0010,0952.2,+15.3,077,0134,1791759006,6.328 23,0006,0008,0952.6,+15.2,076,0114,1791759306,6.306 99,0006,0008,0952.5,+15.2,077,0127,1791759606,6.297 00,0006,0008,0952.5,+15.2,078,0122,1791759906,6.271 25,0007,0010,0952.7,+15.1,078,0110,1791760206,6.251 99,0007,0010,0952.9,+15.0,077,0122,1791760506,6.247 25,0007,0010,0952.5,+14.9,077,0137,1791760806,6.226 28,0008,0011,0952.6,+14.8,077,0137,1791761106,6.306 25,0007,0010,0952.6,+14.8,077,0114,1791761406,6.348 25,0006,0008,0952.6,+14.9,077,0122,1791761706,6.329 23,0008,0011,0952.7,+14.9,078,0105,1791762006,6.31 25,0008,0011,0952.5,+14.9,078,0112,1791762306,6.317 25,0007,0010,0952.5,+15.0,079,0137,1791762606,6.295 37,0007,0010,0952.5,+15.0,079,0126,1791762906,6.278 23,0006,0008,0952.5,+14.9,079,0145,1791763206,6.293 25,0006,0008,0952.4,+14.7,078,0137,1791763506,6.249 99,0006,0008,0952.2,+14.7,078,0109,1791763806,6.239 21,0005,0007,0952.2,+14.6,078,0127,1791764106,6.237 25,0006,0008,0952.3,+14.5,078,0136,1791764406,6.207 28,0004,0006,0952.5,+14.4,077,0121,1791764706,6.28 99,0003,0005,0952.1,+14.3,077,0103,1791765006,6.313 28,0004,0006,0952.1,+14.2,076,0116,1791765306,6.306 23,0004,0006,0952.1,+14.1,077,0104,1791765606,6.295 23,0003,0005,0952.0,+14.0,076,0135,1791765906,6.265 23,0004,0006,0952.4,+13.9,076,0115,1791766206,6.257 99,0004,0006,0952.2,+13.9,077,0106,1791766506,6.248 23,0004,0006,0952.1,+13.8,076,0133,1791766806,6.237 99,0003,0005,0952.1,+13.8,076,0124,1791767106,6.217 23,0004,0006,0952.0,+13.7,077,0128,1791767406,6.191 25,0004,0006,0952.2,+13.7,076,0131,1791767706,6.181 25,0004,0006,0952.2,+13.7,077,0122,1791768006,6.16 25,0004,0006,0952.3,+13.6,077,0110,1791768306,6.242 09,0003,0005,0952.3,+13.6,077,0113,1791768606,6.28 99,0004,0006,0952.4,+13.6,077,0131,1791768906,6.268 25,0004,0006,0952.3,+13.6,077,0119,1791769206,6.261 99,0004,0006,0952.2,+13.6,077,0138,1791769506,6.239 21,0004,0006,0952.5,+13.5,076,0140,1791769806,6.226 99,0004,0006,0952.6,+13.5,076,0140,1791770106,6.216 23,0004,0006,0952.3,+13.4,077,0129,1791770406,6.188 25,0004,0006,0952.6,+13.4,077,0095,1791770706,6.187 23,0003,0005,0952.6,+13.3,077,0128,1791771006,6.157 23,0004,0006,0952.6,+13.4,076,0108,1791771306,6.153 99,0003,0005,0952.6,+13.4,077,0112,1791771606,6.129 99,0003,0005,0952.8,+13.4,077,0115,1791771906,6.199 99,0004,0006,0952.9,+13.3,077,0119,1791772206,6.239 99,0003,0005,0952.9,+13.3,077,0140,1791772506,6.226 21,0001,0002,0953.0,+13.4,077,0128,1791772806,6.221 25,0003,0005,0953.1,+13.3,077,0122,1791773106,6.216 33,0003,0005,0953.2,+13.4,077,0120,1791773406,6.207 21,0002,0003,0953.3,+13.4,077,0122,1791773706,6.189 23,0004,0006,0953.4,+13.4,077,0130,1791774006,6.176 99,0003,0005,0953.3,+13.3,077,0108,1791774306,6.156 99,0003,0005,0953.4,+13.3,076,0112,1791774606,6.135 99,0003,0005,0953.5,+13.4,076,0124,1791774906,6.121 21,0003,0005,0953.4,+13.3,077,0123,1791775206,6.11 99,0003,0005,0953.4,+13.3,076,0103,1791775506,6.196 99,0003,0005,0953.3,+13.4,077,0122,1791775806,6.219 23,0003,0005,0953.3,+13.3,077,0127,1791776106,6.228 21,0003,0005,0953.2,+13.3,077,0135,1791776406,6.187 21,0004,0006,0953.1,+13.3,076,0123,1791776706,6.174 23,0003,0005,0953.3,+13.2,076,0122,1791777006,6.158 99,0003,0005,0953.3,+13.2,076,0102,1791777306,6.171 23,0003,0005,0953.2,+13.2,076,0114,1791777606,6.131 23,0003,0005,0953.3,+13.2,076,0120,1791777906,6.121 99,0003,0005,0953.4,+13.2,076,0125,1791778206,6.152 21,0004,0006,0953.7,+13.2,076,0139,1791778506,6.088 23,0004,0006,0953.6,+13.1,075,0107,1791778806,6.115 99,0003,0005,0953.6,+13.2,075,0147,1791779106,6.141 99,0006,0008,0953.5,+13.1,076,0126,1791779406,6.199 99,0015,0021,0953.7,+13.0,076,0115,1791779706,6.18 30,0012,0016,0954.0,+13.0,075,0101,1791780006,6.156 99,0006,0008,0954.2,+13.0,076,0133,1791780606,6.129 99,0005,0007,0954.1,+12.9,076,0114,1791780906,6.124 06,0006,0008,0954.1,+12.9,076,0127,1791781206,6.107 99,0005,0007,0954.2,+12.9,076,0133,1791781506,6.099 06,0006,0008,0954.8,+12.8,076,0123,1791782109,9.013 09,0007,0010,0954.7,+12.8,076,0124,1791782406,6.037 99,0008,0011,0954.7,+12.8,076,0124,1791782706,6.106 99,0009,0012,0954.8,+12.8,076,0140,1791783006,6.157 09,0010,0013,0954.8,+12.7,076,0134,1791783306,6.171 99,0010,0013,0954.8,+12.7,076,0129,1791783606,6.119 09,0011,0015,0955.1,+12.7,076,0114,1791783908,8.619 99,0012,0016,0955.1,+12.7,076,0146,1791784206,6.239 09,0013,0017,0955.2,+12.7,076,0124,1791784506,6.085 99,0011,0015,0955.2,+12.7,075,0108,1791784806,6.094 99,0008,0011,0955.0,+12.8,076,0131,1791785106,6.07 99,0010,0013,0955.3,+12.8,075,0113,1791785406,6.061 99,0011,0015,0955.3,+12.8,076,0126,1791785706,6.043 99,0012,0016,0955.4,+12.8,075,0109,1791786306,6.102 16,0012,0016,0955.5,+12.8,074,0128,1791786606,6.131 99,0015,0021,0955.4,+12.8,075,0123,1791787206,6.102 99,0014,0018,0955.5,+12.8,075,0123,1791787506,6.083 99,0016,0022,0955.5,+12.9,074,0117,1791787806,6.082 99,0021,0028,0955.2,+12.9,074,0104,1791788106,6.067 99,0015,0021,0955.2,+13.0,074,0117,1791788406,6.04 99,0015,0021,0955.4,+13.0,073,0145,1791788706,6.038 99,0016,0022,0955.4,+13.0,072,0110,1791789006,6.026 99,0015,0021,0955.5,+13.0,072,0126,1791789306,6.016 99,0015,0021,0955.4,+13.1,071,0097,1791789606,6.014 99,0014,0018,0955.6,+13.1,071,0126,1791789906,6.085 99,0016,0022,0955.4,+13.2,072,0122,1791790206,6.113 99,0017,0023,0955.4,+13.2,071,0115,1791790506,6.103 99,0019,0026,0955.4,+13.2,071,0122,1791790806,6.088 99,0020,0027,0955.4,+13.3,072,0108,1791791106,6.069 99,0016,0022,0955.7,+13.3,070,0131,1791791406,6.076 99,0020,0027,0955.5,+13.5,071,0117,1791791706,6.051 99,0018,0024,0955.5,+13.5,070,0116,1791792006,6.033 99,0017,0023,0955.8,+13.7,069,0124,1791792306,6.011 99,0016,0022,0955.6,+13.9,069,0125,1791792605,5.995 99,0017,0023,0955.6,+14.1,068,0123,1791792906,6.008 13,0019,0026,0955.5,+14.0,068,0113,1791793205,5.989 99,0016,0022,0955.8,+14.2,066,0129,1791793506,6.052 99,0014,0018,0955.8,+14.2,065,0139,1791793806,6.081 99,0017,0023,0955.9,+14.3,066,0140,1791794106,6.069 99,0016,0022,0956.0,+14.1,066,0131,1791794406,6.044 16,0015,0021,0956.0,+14.3,065,0113,1791794706,6.034 99,0016,0022,0955.8,+14.4,065,0116,1791795006,6.02 99,0016,0022,0956.0,+14.3,064,0123,1791795306,6.007 18,0016,0022,0955.8,+14.5,064,0127,1791795605,5.978 99,0017,0023,0955.9,+14.6,064,0118,1791795905,5.991 09,0015,0021,0956.0,+14.5,063,0126,1791796205,5.943 09,0015,0021,0955.9,+14.6,064,0132,1791796505,5.936 11,0014,0018,0956.1,+14.5,063,0091,1791796805,5.931 99,0015,0021,0956.1,+14.7,063,0120,1791797106,6.055 11,0015,0021,0956.0,+14.6,063,0135,1791797406,6.064 99,0014,0018,0956.0,+14.7,062,0120,1791797706,6.047 09,0015,0021,0955.8,+14.9,062,0111,1791798006,6.008 09,0015,0021,0956.1,+15.0,063,0127,1791798306,6.009 99,0015,0021,0955.8,+15.1,062,0123,1791798605,5.982 11,0013,0017,0955.8,+15.1,062,0126,1791798905,5.993 09,0013,0017,0955.5,+15.2,061,0130,1791799205,5.963 99,0017,0023,0955.8,+15.6,060,0127,1791799805,5.932 99,0009,0012,0955.9,+15.7,058,0093,1791800105,5.92 99,0012,0016,0955.5,+15.9,059,0122,1791800405,5.922 11,0014,0018,0955.4,+16.2,059,0123,1791800705,5.981 13,0018,0024,0955.5,+16.2,058,0112,1791801006,6.032 99,0012,0016,0955.7,+16.3,058,0127,1791801306,6.046 21,0014,0018,0955.3,+16.5,058,0131,1791801605,5.999 99,0011,0015,0955.3,+16.5,056,0127,1791801905,5.98 99,0012,0016,0955.4,+16.6,057,0118,1791802205,5.956 16,0012,0016,0955.0,+16.8,057,0124,1791802505,5.955 99,0015,0021,0955.6,+16.0,058,0116,1791812705,5.882 99,0016,0022,0955.4,+15.9,059,0115,1791813005,5.867 21,0014,0018,0955.3,+15.8,059,0139,1791813305,5.867 18,0016,0022,0955.4,+15.8,059,0136,1791813605,5.836 99,0016,0022,0955.5,+15.7,058,0123,1791813905,5.813 28,0018,0024,0955.7,+15.7,059,0127,1791814505,5.785 99,0016,0022,0955.7,+15.6,059,0114,1791814805,5.781 99,0015,0021,0955.8,+15.6,058,0120,1791815105,5.874 99,0014,0018,0955.7,+15.6,058,0117,1791815405,5.884 16,0016,0022,0955.7,+15.6,058,0115,1791815705,5.898 16,0016,0022,0955.7,+15.6,058,0097,1791816005,5.855 18,0019,0026,0955.7,+15.6,058,0099,1791816305,5.847 13,0014,0018,0955.5,+15.5,058,0117,1791816605,5.828 13,0014,0018,0955.5,+15.4,057,0113,1791816905,5.819 18,0015,0021,0955.6,+15.4,058,0119,1791817205,5.811 99,0013,0017,0955.7,+15.4,057,0111,1791817505,5.791 99,0013,0017,0955.6,+15.3,057,0122,1791817805,5.75 13,0012,0016,0955.7,+15.3,057,0129,1791818105,5.746 16,0014,0018,0955.6,+15.3,057,0139,1791818405,5.737 99,0015,0021,0955.7,+15.2,057,0120,1791818705,5.804 99,0018,0024,0956.0,+15.2,058,0136,1791819005,5.858 11,0015,0021,0956.1,+15.2,058,0124,1791819305,5.839 99,0014,0018,0956.1,+15.0,057,0127,1791820208,8.445 13,0013,0017,0956.2,+14.9,057,0125,1791820505,5.835 13,0018,0024,0956.5,+14.8,057,0129,1791820805,5.761 99,0011,0015,0956.1,+14.7,057,0128,1791821105,5.75 99,0011,0015,0956.3,+14.6,058,0138,1791821405,5.741 13,0011,0015,0956.5,+14.5,059,0135,1791821705,5.725 18,0013,0017,0956.4,+14.5,059,0128,1791822005,5.708 99,0010,0013,0956.4,+14.4,060,0122,1791822305,5.793 13,0013,0017,0956.4,+14.4,060,0143,1791822605,5.833 99,0013,0017,0956.4,+14.3,060,0128,1791822905,5.818 16,0009,0012,0956.5,+14.3,059,0100,1791823205,5.817 99,0009,0012,0956.6,+14.2,059,0140,1791823505,5.79 99,0009,0012,0956.7,+14.2,059,0092,1791823805,5.813 99,0015,0021,0956.7,+14.1,060,0130,1791824105,5.757 99,0010,0013,0956.5,+14.2,060,0122,1791824405,5.745 99,0010,0013,0956.7,+14.1,060,0102,1791825005,5.756 01,0009,0012,0957.1,+14.0,059,0128,1791825305,5.723 21,0024,0032,0957.0,+14.0,060,0100,1791825605,5.678 99,0009,0012,0957.2,+14.0,060,0119,1791825905,5.748 18,0008,0011,0957.1,+14.0,059,0118,1791826205,5.799 18,0012,0016,0957.1,+13.9,059,0105,1791826505,5.765 99,0014,0018,0956.9,+13.9,059,0127,1791826805,5.75 99,0013,0017,0957.0,+13.9,059,0128,1791827105,5.771 99,0010,0013,0957.2,+13.9,059,0115,1791827405,5.726 18,0008,0011,0957.1,+14.0,060,0111,1791827705,5.715 99,0010,0013,0957.2,+14.1,059,0111,1791828005,5.708 99,0008,0011,0957.4,+14.0,059,0124,1791828305,5.684 99,0010,0013,0957.3,+13.9,059,0134,1791828605,5.695 18,0009,0012,0957.3,+13.9,059,0100,1791828905,5.66 23,0009,0012,0957.2,+13.9,059,0130,1791829205,5.627 99,0008,0011,0957.1,+13.9,058,0108,1791829505,5.707 99,0011,0015,0957.5,+13.8,058,0121,1791829805,5.76 99,0009,0012,0957.7,+13.8,058,0126,1791830105,5.744 99,0008,0011,0957.6,+13.8,058,0112,1791830405,5.719 16,0008,0011,0957.7,+13.8,057,0120,1791830705,5.713 23,0007,0010,0957.5,+13.8,057,0127,1791831005,5.677 16,0008,0011,0957.6,+13.8,057,0139,1791831305,5.675 99,0010,0013,0957.4,+13.8,057,0117,1791831605,5.702 18,0007,0010,0957.6,+13.7,057,0109,1791831905,5.66 99,0009,0012,0957.6,+13.7,057,0117,1791832205,5.641 18,0008,0011,0957.5,+13.7,057,0111,1791832505,5.624 23,0008,0011,0958.0,+13.7,058,0126,1791832805,5.61 99,0007,0010,0957.9,+13.6,057,0114,1791833105,5.674 18,0008,0011,0957.8,+13.6,057,0130,1791833405,5.714 99,0010,0013,0957.7,+13.5,058,0134,1791833705,5.705 18,0009,0012,0957.7,+13.5,058,0117,1791834005,5.702 99,0012,0016,0957.6,+13.5,058,0120,1791834305,5.678 99,0007,0010,0957.5,+13.4,058,0123,1791834605,5.662 23,0010,0013,0957.7,+13.4,059,0119,1791834905,5.665 99,0009,0012,0957.5,+13.4,059,0129,1791835205,5.616 21,0007,0010,0957.4,+13.3,059,0123,1791835505,5.617 99,0009,0012,0957.4,+13.3,059,0103,1791835805,5.592 99,0009,0012,0957.8,+13.3,060,0118,1791836105,5.582 99,0008,0011,0957.8,+13.2,060,0136,1791836405,5.574 99,0007,0010,0958.0,+13.2,060,0142,1791836705,5.649 99,0010,0013,0957.8,+13.2,060,0123,1791837005,5.694 21,0006,0008,0957.8,+13.2,060,0111,1791837305,5.668 21,0007,0010,0957.8,+13.2,060,0122,1791837605,5.653 21,0007,0010,0957.9,+13.2,060,0108,1791837905,5.638 18,0011,0015,0957.8,+13.2,061,0108,1791838205,5.622 99,0007,0010,0957.8,+13.2,061,0110,1791838505,5.613 18,0006,0008,0957.9,+13.2,061,0115,1791838805,5.598 21,0012,0016,0957.8,+13.2,060,0124,1791839105,5.578 23,0006,0008,0957.7,+13.1,061,0125,1791839405,5.571 00,0005,0007,0957.9,+13.1,061,0097,1791839705,5.553 18,0005,0007,0957.9,+13.1,061,0123,1791840005,5.551 99,0005,0007,0957.9,+13.1,061,0127,1791840305,5.644 23,0005,0007,0957.8,+13.0,061,0132,1791840605,5.677 18,0006,0008,0957.8,+13.1,061,0110,1791840905,5.662 99,0007,0010,0957.8,+13.0,061,0129,1791841205,5.64 21,0007,0010,0957.8,+13.1,060,0114,1791841505,5.624 99,0006,0008,0957.8,+13.1,061,0109,1791841805,5.647 99,0005,0007,0957.7,+13.0,061,0115,1791842105,5.6 18,0006,0008,0957.7,+13.0,061,0117,1791842405,5.583 99,0005,0007,0958.0,+13.0,061,0112,1791842705,5.558 28,0005,0007,0958.0,+13.0,061,0115,1791843005,5.546 99,0006,0008,0957.9,+13.0,061,0135,1791843305,5.529 99,0006,0008,0958.1,+12.9,061,0104,1791843605,5.525 99,0006,0008,0958.0,+12.9,061,0141,1791843905,5.591 23,0005,0007,0957.9,+12.9,061,0113,1791844205,5.624 33,0005,0007,0957.7,+12.8,061,0122,1791844505,5.619 30,0006,0008,0957.9,+12.8,061,0133,1791844805,5.607 30,0006,0008,0957.8,+12.7,062,0123,1791845105,5.61 28,0006,0008,0958.1,+12.7,062,0114,1791845405,5.578 30,0005,0007,0958.1,+12.6,062,0122,1791845705,5.559 99,0005,0007,0958.1,+12.7,062,0121,1791846005,5.53 30,0005,0007,0958.2,+12.6,062,0125,1791846305,5.526 99,0005,0007,0958.0,+12.6,062,0115,1791846605,5.512 30,0006,0008,0958.0,+12.5,062,0154,1791846905,5.522 33,0006,0008,0957.9,+12.5,062,0107,1791847205,5.474 30,0006,0008,0958.0,+12.5,062,0124,1791847505,5.557 30,0006,0008,0958.4,+12.5,063,0132,1791847805,5.599 99,0006,0008,0958.3,+12.5,062,0105,1791848105,5.571 30,0006,0008,0958.4,+12.4,063,0099,1791848405,5.56 30,0007,0010,0958.0,+12.4,063,0126,1791848705,5.555 28,0007,0010,0958.2,+12.3,065,0111,1791849005,5.54 28,0006,0008,0958.3,+12.2,065,0116,1791849305,5.518 99,0006,0008,0958.0,+12.2,066,0129,1791849605,5.521 99,0007,0010,0958.0,+12.1,066,0104,1791849905,5.488 28,0006,0008,0958.1,+12.1,067,0112,1791850205,5.485 30,0007,0010,0957.9,+12.1,066,0123,1791850505,5.483 28,0007,0010,0957.9,+12.0,066,0114,1791850805,5.457 99,0007,0010,0957.7,+11.9,066,0131,1791851105,5.551 28,0006,0008,0957.7,+11.9,067,0118,1791851405,5.575 30,0007,0010,0958.0,+11.9,066,0134,1791852005,5.571 30,0007,0010,0957.9,+11.8,067,0119,1791852305,5.528 25,0006,0008,0958.0,+11.8,066,0129,1791852605,5.506 28,0006,0008,0958.0,+11.8,066,0117,1791852905,5.507 28,0006,0008,0957.8,+11.7,066,0110,1791853205,5.496 28,0007,0010,0958.1,+11.7,066,0123,1791853505,5.477 30,0007,0010,0957.9,+11.7,066,0112,1791853805,5.456 99,0006,0008,0957.8,+11.7,065,0125,1791854105,5.424 28,0007,0010,0957.8,+11.6,065,0119,1791854405,5.423 30,0007,0010,0958.0,+11.6,065,0126,1791854705,5.501 30,0007,0010,0957.8,+11.7,066,0133,1791855005,5.536 30,0007,0010,0957.7,+11.7,065,0122,1791855305,5.519 30,0006,0008,0957.9,+11.6,066,0116,1791855605,5.514 99,0006,0008,0957.8,+11.6,065,0132,1791855905,5.496 99,0006,0008,0957.8,+11.6,065,0124,1791856205,5.477 30,0008,0011,0957.7,+11.6,065,0125,1791856505,5.476 99,0007,0010,0957.7,+11.6,065,0119,1791856805,5.461 28,0006,0008,0957.7,+11.6,065,0140,1791857105,5.463 30,0007,0010,0957.8,+11.6,065,0117,1791857405,5.436 30,0006,0008,0957.8,+11.6,065,0107,1791857705,5.422 99,0005,0007,0957.9,+11.6,065,0104,1791858005,5.413 30,0006,0008,0958.0,+11.6,065,0107,1791858305,5.483 30,0005,0007,0957.9,+11.6,065,0110,1791858605,5.531 99,0006,0008,0957.9,+11.6,065,0103,1791858905,5.513 30,0005,0007,0957.7,+11.5,065,0127,1791859205,5.497 99,0005,0007,0958.1,+11.4,065,0134,1791859505,5.48 28,0006,0008,0957.9,+11.4,065,0118,1791859805,5.468 99,0005,0007,0957.8,+11.3,065,0124,1791860105,5.445 30,0006,0008,0957.8,+11.3,065,0105,1791860405,5.445 30,0006,0008,0957.7,+11.3,066,0119,1791860705,5.413 99,0005,0007,0957.8,+11.2,065,0132,1791861005,5.406 30,0006,0008,0957.8,+11.3,066,0108,1791861305,5.399 28,0005,0007,0957.8,+11.2,065,0139,1791861605,5.39 28,0006,0008,0957.9,+11.2,065,0136,1791861905,5.465 28,0006,0008,0957.9,+11.2,066,0131,1791862205,5.495 99,0006,0008,0957.8,+11.2,066,0124,1791862505,5.485 30,0006,0008,0957.6,+11.2,066,0137,1791862805,5.472 30,0006,0008,0957.9,+11.2,066,0130,1791863105,5.459 16,0007,0010,0958.1,+11.1,066,0139,1791863405,5.448 25,0007,0010,0958.1,+11.1,066,0121,1791863705,5.429 18,0005,0007,0957.7,+11.1,066,0137,1791864005,5.414 99,0005,0007,0957.8,+11.2,066,0118,1791864305,5.409 18,0007,0010,0957.6,+11.2,066,0116,1791864605,5.404 99,0005,0007,0958.1,+11.2,066,0123,1791864905,5.449 18,0006,0008,0957.9,+11.2,066,0108,1791865205,5.368 99,0007,0010,0957.9,+11.2,066,0141,1791865505,5.453 21,0006,0008,0957.9,+11.2,066,0133,1791865805,5.491 99,0006,0008,0957.7,+11.2,065,0120,1791866105,5.475 23,0008,0011,0957.7,+11.2,066,0120,1791866405,5.459 23,0006,0008,0957.6,+11.2,066,0139,1791866705,5.482 21,0008,0011,0957.9,+11.2,066,0131,1791867005,5.445 23,0007,0010,0957.9,+11.2,066,0113,1791867305,5.411 23,0007,0010,0957.9,+11.2,066,0131,1791867605,5.389 23,0008,0011,0958.1,+11.3,065,0111,1791867905,5.382 23,0007,0010,0958.0,+11.2,065,0118,1791868205,5.496 25,0008,0011,0958.1,+11.3,065,0137,1791868505,5.41 21,0006,0008,0958.1,+11.3,065,0102,1791868805,5.349 28,0007,0010,0958.0,+11.4,065,0124,1791869105,5.406 23,0008,0011,0958.2,+11.5,066,0126,1791869405,5.449 21,0038,0052,0958.5,+11.6,065,0122,1791869705,5.52 99,0006,0008,0958.4,+11.7,065,0132,1791870005,5.425 25,0007,0010,0958.2,+11.7,065,0120,1791870305,5.416 99,0012,0016,0958.3,+11.8,065,0120,1791870605,5.403 30,0010,0013,0958.3,+11.9,065,0117,1791870905,5.392 25,0017,0023,0958.5,+12.0,065,0125,1791871205,5.411 23,0008,0011,0958.7,+12.1,064,0141,1791871505,5.454 99,0006,0008,0958.7,+12.1,063,0136,1791872105,5.327 99,0008,0011,0959.0,+12.2,062,0117,1791872405,5.313 23,0006,0008,0958.8,+12.2,062,0129,1791872708,8.088 23,0007,0010,0958.7,+12.2,062,0120,1791873005,5.418 23,0006,0008,0958.8,+12.3,062,0134,1791873305,5.427 23,0009,0012,0959.0,+12.2,062,0114,1791873605,5.396 99,0008,0011,0959.0,+12.3,062,0128,1791873905,5.394 23,0010,0013,0959.0,+12.3,062,0112,1791874205,5.371 21,0007,0010,0958.9,+12.2,062,0128,1791874505,5.376 99,0006,0008,0958.9,+12.2,063,0128,1791874805,5.339 99,0006,0008,0958.8,+12.2,064,0114,1791875105,5.334 99,0005,0007,0959.0,+12.1,065,0131,1791875405,5.316 21,0007,0010,0959.3,+12.0,066,0118,1791875705,5.299 99,0010,0013,0959.3,+12.0,067,0131,1791876005,5.278 99,0007,0010,0959.1,+11.9,067,0105,1791876305,5.365 21,0006,0008,0959.2,+11.9,068,0134,1791876605,5.422 23,0009,0012,0959.1,+11.8,069,0138,1791876905,5.387 99,0008,0011,0959.3,+11.8,069,0122,1791877205,5.374 99,0013,0017,0959.5,+11.8,069,0149,1791877505,5.349 23,0011,0015,0959.3,+11.7,069,0129,1791877805,5.326 99,0009,0012,0959.3,+11.7,071,0136,1791878105,5.329 25,0010,0013,0959.3,+11.7,072,0148,1791878405,5.312 99,0010,0013,0959.6,+11.7,072,0155,1791878705,5.291 23,0010,0013,0959.2,+11.6,072,0108,1791879005,5.289 23,0008,0011,0959.2,+11.6,071,0134,1791879305,5.28 99,0009,0012,0959.3,+11.6,072,0134,1791879605,5.253 99,0009,0012,0959.2,+11.6,072,0147,1791879905,5.324 25,0010,0013,0959.3,+11.6,073,0136,1791880205,5.378 23,0011,0015,0959.4,+11.6,073,0142,1791880505,5.389 23,0010,0013,0959.5,+11.7,073,0151,1791880805,5.349 99,0009,0012,0959.4,+11.8,074,0142,1791881105,5.471 25,0011,0015,0959.5,+11.9,074,0138,1791881405,5.302 99,0010,0013,0959.4,+12.0,074,0151,1791881705,5.307 25,0009,0012,0959.5,+12.0,075,0141,1791882005,5.331 25,0011,0015,0959.6,+12.2,075,0132,1791882305,5.272 25,0011,0015,0959.7,+12.2,075,0144,1791882605,5.262 99,0007,0010,0959.4,+12.3,075,0140,1791882905,5.253 25,0012,0016,0959.5,+12.3,075,0135,1791883205,5.268 25,0010,0013,0959.5,+12.4,075,0141,1791883505,5.328 99,0013,0017,0959.5,+12.4,074,0140,1791883805,5.372 28,0009,0012,0959.6,+12.4,074,0115,1791884105,5.388 99,0007,0010,0959.6,+12.4,074,0131,1791884405,5.35 23,0010,0013,0959.6,+12.4,074,0155,1791884705,5.319 99,0010,0013,0959.6,+12.4,074,0103,1791885005,5.351 28,0012,0016,0959.5,+12.5,074,0118,1791885305,5.281 21,0011,0015,0959.6,+12.5,074,0137,1791885605,5.269 21,0008,0011,0959.5,+12.6,075,0152,1791885905,5.26 21,0018,0024,0959.6,+12.5,074,0119,1791886205,5.234 99,0011,0015,0959.5,+12.6,074,0130,1791886505,5.223 99,0013,0017,0959.5,+12.6,074,0141,1791886805,5.224 21,0009,0012,0959.4,+12.6,074,0138,1791887105,5.273 21,0009,0012,0959.5,+12.6,075,0137,1791887405,5.328 18,0010,0013,0959.3,+12.7,075,0144,1791887705,5.321 99,0008,0011,0959.4,+12.7,075,0117,1791888005,5.355 25,0007,0010,0959.5,+12.8,075,0123,1791888305,5.277 21,0008,0011,0959.6,+12.9,075,0140,1791888605,5.313 21,0012,0016,0959.3,+12.9,075,0135,1791888905,5.257 25,0005,0007,0959.1,+12.9,075,0124,1791889205,5.262 99,0006,0008,0959.1,+13.0,075,0123,1791889505,5.215 99,0006,0008,0958.9,+13.0,075,0132,1791889805,5.224 99,0006,0008,0959.0,+13.1,075,0128,1791890105,5.229 99,0005,0007,0959.1,+13.1,074,0137,1791890405,5.172 21,0006,0008,0959.1,+13.2,074,0123,1791890705,5.303 99,0006,0008,0959.2,+13.2,074,0122,1791891005,5.325 99,0010,0013,0959.2,+13.2,074,0118,1791891305,5.289 25,0006,0008,0959.1,+13.1,073,0145,1791891605,5.275 99,0012,0016,0958.9,+13.3,074,0131,1791891905,5.253 21,0028,0038,0958.7,+13.2,073,0130,1791892205,5.251 30,0010,0013,0959.0,+13.3,074,0124,1791892505,5.231 99,0009,0012,0958.9,+13.3,073,0118,1791892805,5.212 99,0005,0007,0959.0,+13.4,072,0119,1791893105,5.2 21,0004,0006,0958.9,+13.3,072,0127,1791893405,5.193 25,0006,0008,0958.9,+13.3,073,0121,1791893705,5.185 23,0007,0010,0958.9,+13.4,072,0112,1791894005,5.16 23,0006,0008,0959.0,+13.4,072,0134,1791894305,5.22 25,0007,0010,0959.0,+13.4,073,0114,1791894605,5.272 23,0004,0006,0959.1,+13.4,073,0140,1791894905,5.262 23,0007,0010,0959.0,+13.4,072,0098,1791895205,5.242 99,0008,0011,0959.0,+13.4,072,0115,1791895505,5.243 99,0006,0008,0958.9,+13.4,072,0133,1791895805,5.236 99,0008,0011,0959.3,+13.2,073,0105,1791896105,5.205 99,0008,0011,0959.1,+13.2,073,0123,1791896405,5.193 99,0006,0008,0959.3,+13.1,074,0125,1791896705,5.166 99,0006,0008,0958.9,+12.8,072,0125,1791897005,5.16 99,0013,0017,0959.2,+12.7,071,0134,1791897305,5.134 23,0110,0149,0959.0,+12.5,070,0125,1791897605,5.121 21,0009,0012,0959.3,+12.3,069,0121,1791897905,5.206 23,0007,0010,0958.9,+12.2,070,0151,1791898205,5.239 99,0004,0006,0959.1,+12.1,070,0147,1791898505,5.233 99,0006,0008,0959.3,+12.0,069,0135,1791898805,5.204 99,0005,0007,0959.3,+12.0,069,0142,1791899105,5.214 18,0008,0011,0959.0,+11.9,071,0135,1791899405,5.188 99,0004,0006,0959.1,+11.9,069,0118,1791899705,5.179 99,0004,0006,0959.2,+11.9,071,0151,1791900005,5.157 18,0004,0006,0959.1,+11.8,070,0133,1791900305,5.15 23,0004,0006,0959.1,+11.7,070,0113,1791900605,5.122 99,0012,0016,0958.9,+11.8,071,0164,1791900905,5.114 21,0008,0011,0958.9,+11.9,072,0122,1791901205,5.104 99,0006,0008,0958.9,+11.9,073,0138,1791901505,5.176 21,0006,0008,0959.1,+11.8,073,0137,1791901805,5.209 99,0004,0006,0959.0,+11.8,074,0132,1791902105,5.186 23,0005,0007,0959.0,+11.8,074,0115,1791902405,5.18 99,0007,0010,0959.1,+11.8,074,0127,1791902705,5.159 99,0006,0008,0959.4,+11.7,074,0131,1791903005,5.158 99,0008,0011,0959.2,+11.6,074,0156,1791903305,5.122 21,0004,0006,0959.2,+11.6,074,0131,1791903605,5.123 21,0006,0008,0959.3,+11.5,073,0120,1791903905,5.099 99,0004,0006,0959.4,+11.6,073,0122,1791904205,5.111 21,0009,0012,0959.6,+11.5,074,0132,1791904505,5.083 23,0009,0012,0959.8,+11.5,075,0136,1791904805,5.065 23,0011,0015,0959.8,+11.5,075,0150,1791905105,5.14 23,0012,0016,0959.7,+11.6,075,0103,1791905405,5.191 99,0011,0015,0959.6,+11.6,074,0117,1791905705,5.175 99,0011,0015,0959.6,+11.6,075,0130,1791906005,5.159 21,0013,0017,0959.8,+11.6,075,0101,1791906305,5.147 99,0015,0021,0959.9,+11.6,076,0136,1791906605,5.12 18,0039,0053,0959.8,+11.5,076,0117,1791906905,5.11 99,0015,0021,0959.9,+11.6,077,0129,1791907205,5.094 99,0019,0026,0959.9,+11.5,076,0132,1791907505,5.081 21,0016,0022,0959.5,+11.5,075,0123,1791907805,5.089 99,0016,0022,0959.6,+11.4,076,0125,1791908105,5.061 99,0011,0015,0959.7,+11.3,074,0116,1791908405,5.027 99,0007,0010,0960.0,+11.3,075,0130,1791908705,5.137 23,0008,0011,0960.2,+11.3,074,0113,1791909005,5.162 99,0028,0038,0959.8,+11.2,073,0146,1791909305,5.145 99,0014,0018,0960.0,+11.2,073,0123,1791909605,5.125 21,0009,0012,0960.0,+11.1,073,0135,1791909905,5.128 99,0008,0011,0960.0,+11.1,074,0137,1791910205,5.107 99,0013,0017,0959.8,+11.1,075,0102,1791910505,5.093 18,0068,0092,0960.0,+11.1,075,0125,1791910805,5.069 23,0027,0037,0959.8,+11.1,076,0118,1791911105,5.048 21,0018,0024,0960.0,+11.0,076,0114,1791911405,5.036 21,0009,0012,0959.9,+11.1,076,0132,1791911705,5.015 25,0021,0028,0960.3,+10.9,076,0126,1791912005,5.019 21,0020,0027,0960.1,+11.0,076,0117,1791912305,5.096 99,0011,0015,0960.0,+10.8,076,0131,1791912605,5.125 99,0017,0023,0960.0,+10.8,077,0113,1791912905,5.119 99,0007,0010,0960.0,+10.9,076,0110,1791913205,5.112 99,0011,0015,0959.9,+10.9,077,0132,1791913505,5.092 21,0005,0007,0959.9,+10.8,077,0124,1791913805,5.074 25,0005,0007,0960.1,+10.7,077,0141,1791914105,5.081 21,0005,0007,0960.2,+10.7,078,0133,1791914405,5.074 99,0004,0006,0960.1,+10.7,077,0118,1791914705,5.027 99,0005,0007,0960.4,+10.7,076,0122,1791915005,5.023 25,0009,0012,0960.4,+10.7,077,0123,1791915305,5.007 23,0010,0013,0960.3,+10.7,077,0149,1791915604,4.978 25,0022,0029,0960.4,+10.7,078,0131,1791915905,5.063 00,0007,0010,0960.5,+10.6,077,0110,1791916205,5.131 99,0006,0008,0960.4,+10.5,078,0113,1791916505,5.092 99,0005,0007,0960.3,+10.5,078,0113,1791916805,5.075 99,0007,0010,0960.2,+10.5,078,0143,1791917105,5.053 23,0008,0011,0960.4,+10.6,077,0114,1791917405,5.045 99,0007,0010,0960.3,+10.6,078,0119,1791917705,5.039 23,0007,0010,0960.7,+10.5,077,0117,1791918005,5.038 99,0016,0022,0960.4,+10.5,077,0117,1791918305,5.028 99,0007,0010,0960.7,+10.5,077,0115,1791918604,4.987 23,0004,0006,0960.6,+10.4,077,0133,1791918904,4.989 99,0004,0006,0960.7,+10.4,077,0126,1791919204,4.968 28,0006,0008,0960.8,+10.4,077,0128,1791919505,5.046 99,0005,0007,0960.5,+10.3,077,0121,1791919805,5.095 99,0009,0012,0960.4,+10.3,077,0130,1791920105,5.073 23,0014,0018,0960.6,+10.4,077,0123,1791920405,5.06 23,0009,0012,0960.6,+10.4,077,0144,1791920705,5.073 99,0008,0011,0960.7,+10.4,077,0126,1791921005,5.032 25,0005,0007,0960.7,+10.3,077,0132,1791921305,5.021 23,0005,0007,0960.7,+10.3,077,0116,1791921605,5.026 23,0004,0006,0960.8,+10.2,077,0135,1791921905,5.001 25,0004,0006,0960.8,+10.2,077,0126,1791922204,4.97 99,0004,0006,0960.9,+10.2,077,0125,1791922504,4.957 23,0005,0007,0960.9,+10.2,077,0123,1791922804,4.972 23,0004,0006,0960.9,+10.2,077,0142,1791923105,5.028 23,0005,0007,0960.9,+10.2,077,0141,1791923405,5.073 25,0005,0007,0960.9,+10.1,077,0122,1791923705,5.067 23,0004,0006,0960.8,+10.0,076,0136,1791924005,5.049 25,0004,0006,0960.8,+10.0,076,0136,1791924305,5.054 99,0004,0006,0960.8,+10.0,076,0125,1791924605,5.026 23,0005,0007,0960.6,+10.0,076,0126,1791924905,5.015 25,0004,0006,0961.0,+09.9,076,0132,1791925204,4.985 99,0003,0005,0960.9,+09.8,076,0109,1791925504,4.974 25,0004,0006,0961.2,+09.9,076,0134,1791925804,4.979 99,0003,0005,0960.9,+09.8,075,0129,1791926104,4.947 25,0003,0005,0960.7,+09.7,076,0129,1791926404,4.931 23,0003,0005,0961.2,+09.5,075,0119,1791926705,5.009 23,0007,0010,0960.8,+09.7,075,0122,1791927005,5.041 23,0004,0006,0961.4,+09.6,075,0130,1791927305,5.042 23,0001,0002,0961.2,+09.5,075,0111,1791927605,5.02 99,0005,0007,0961.1,+09.4,075,0136,1791927905,5.011 99,0003,0005,0960.8,+09.5,075,0134,1791928205,5.003 23,0003,0005,0961.1,+09.4,075,0126,1791928504,4.979 99,0003,0005,0961.0,+09.3,075,0125,1791928804,4.961 99,0003,0005,0961.3,+09.3,075,0108,1791929104,4.947 23,0005,0007,0961.4,+09.3,075,0117,1791929404,4.932 23,0003,0005,0961.4,+09.2,075,0126,1791929704,4.929 23,0003,0005,0961.4,+09.2,075,0132,1791930004,4.908 23,0005,0007,0961.2,+09.2,075,0129,1791930304,4.972 99,0003,0005,0961.5,+09.2,075,0152,1791930605,5.036 23,0003,0005,0961.5,+09.3,076,0110,1791930905,5.018 99,0003,0005,0961.1,+09.2,075,0140,1791931205,5.003 21,0005,0007,0961.5,+09.3,076,0142,1791931505,5.008 23,0003,0005,0961.3,+09.2,076,0127,1791931804,4.97 23,0003,0005,0961.3,+09.2,076,0131,1791932104,4.974 99,0003,0005,0961.2,+09.2,075,0127,1791932404,4.964 25,0003,0005,0961.4,+09.2,075,0123,1791932704,4.949 23,0003,0005,0961.2,+09.1,075,0140,1791933004,4.928 99,0004,0006,0961.2,+09.2,076,0120,1791933304,4.912 23,0004,0006,0961.3,+09.1,075,0115,1791933604,4.893 23,0004,0006,0961.4,+09.2,075,0139,1791933904,4.976 21,0004,0006,0961.3,+09.1,075,0121,1791934205,5.018 99,0003,0005,0961.3,+09.2,075,0131,1791934505,5.002 99,0004,0006,0961.3,+09.1,075,0116,1791934804,4.989 23,0002,0003,0961.3,+09.2,076,0142,1791935104,4.983 28,0004,0006,0961.3,+09.1,075,0099,1791935404,4.971 99,0004,0006,0961.2,+09.1,076,0108,1791935704,4.948 23,0006,0008,0961.1,+09.2,076,0122,1791936004,4.933 23,0005,0007,0961.0,+09.2,076,0126,1791936304,4.919 23,0004,0006,0961.3,+09.2,076,0129,1791936604,4.908 99,0004,0006,0961.1,+09.1,075,0106,1791936904,4.883 99,0003,0005,0961.1,+09.1,076,0129,1791937204,4.881 28,0004,0006,0961.2,+09.0,076,0120,1791937805,5.003 33,0003,0005,0961.1,+09.1,076,0109,1791938104,4.993 28,0004,0006,0961.1,+09.0,076,0124,1791938405,5.019 28,0004,0006,0961.0,+09.0,076,0107,1791938704,4.962 99,0004,0006,0961.3,+08.9,077,0118,1791939004,4.969 28,0003,0005,0961.1,+09.0,077,0131,1791939304,4.936 99,0003,0005,0961.3,+08.9,077,0131,1791939604,4.924 28,0006,0008,0961.2,+08.9,077,0113,1791939904,4.908 28,0008,0011,0961.3,+08.9,077,0122,1791940204,4.889 99,0004,0006,0961.2,+08.9,076,0124,1791940504,4.877 99,0003,0005,0961.2,+08.9,076,0105,1791940804,4.889 25,0007,0010,0961.1,+09.0,077,0125,1791941104,4.944 28,0017,0023,0961.0,+09.0,076,0121,1791941404,4.987 25,0006,0008,0961.0,+09.0,077,0103,1791941704,4.965 28,0004,0006,0961.2,+08.9,076,0121,1791942004,4.945 99,0004,0006,0961.2,+08.9,077,0128,1791942304,4.937 23,0004,0006,0961.3,+08.9,077,0115,1791942604,4.944 23,0004,0006,0961.1,+09.0,077,0146,1791942904,4.912 23,0004,0006,0961.3,+09.0,077,0133,1791943204,4.903 99,0004,0006,0961.1,+08.9,077,0123,1791943504,4.884 21,0005,0007,0961.2,+09.0,077,0103,1791943804,4.879 99,0004,0006,0961.2,+09.0,077,0123,1791944104,4.925 99,0006,0008,0961.1,+09.0,076,0122,1791944404,4.894 25,0005,0007,0961.2,+09.0,075,0136,1791944704,4.923 21,0006,0008,0961.6,+09.0,075,0128,1791945004,4.969 99,0006,0008,0961.5,+09.0,075,0123,1791945304,4.948 23,0004,0006,0961.2,+09.0,074,0134,1791945604,4.932 25,0004,0006,0961.3,+09.0,074,0115,1791945904,4.948 23,0004,0006,0961.2,+08.9,074,0128,1791946204,4.901 28,0007,0010,0961.3,+08.9,074,0125,1791946504,4.901 25,0004,0006,0961.2,+08.9,075,0110,1791946804,4.88 99,0004,0006,0961.2,+08.9,075,0133,1791947104,4.887 21,0005,0007,0961.2,+08.9,075,0122,1791947404,4.886 23,0004,0006,0961.3,+08.9,075,0113,1791947704,4.851 99,0005,0007,0961.4,+08.9,075,0149,1791948004,4.82 23,0005,0007,0961.4,+08.9,075,0094,1791948304,4.909 23,0005,0007,0961.4,+08.9,076,0125,1791948604,4.958 99,0005,0007,0961.4,+08.9,075,0136,1791948904,4.938 25,0009,0012,0961.3,+08.9,075,0118,1791949204,4.92 21,0004,0006,0961.5,+08.9,074,0121,1791949504,4.928 21,0004,0006,0961.7,+08.9,073,0125,1791949804,4.901 99,0005,0007,0961.7,+09.0,072,0117,1791950104,4.881 23,0005,0007,0961.7,+09.0,071,0126,1791950404,4.893 25,0006,0008,0961.7,+08.9,072,0118,1791950704,4.864 99,0004,0006,0961.6,+08.9,072,0117,1791951004,4.844 99,0005,0007,0961.8,+08.9,072,0124,1791951304,4.89 99,0006,0008,0961.6,+09.0,071,0098,1791951604,4.823 18,0007,0010,0961.6,+09.0,072,0137,1791951904,4.909 99,0007,0010,0961.6,+09.0,073,0123,1791952204,4.93 28,0007,0010,0961.8,+09.0,073,0127,1791952504,4.925 99,0010,0013,0961.7,+09.1,072,0102,1791952804,4.895 99,0007,0010,0961.9,+09.0,071,0117,1791953104,4.89 25,0006,0008,0961.8,+09.0,072,0130,1791953404,4.922 25,0006,0008,0962.4,+09.0,073,0134,1791953704,4.869 23,0005,0007,0962.4,+09.0,074,0121,1791954004,4.897 99,0005,0007,0962.2,+09.0,073,0120,1791954304,4.829 99,0006,0008,0962.2,+08.9,072,0126,1791954604,4.878 99,0005,0007,0962.4,+09.0,072,0111,1791954904,4.858 99,0006,0008,0962.3,+09.0,073,0138,1791955204,4.847 99,0026,0036,0962.5,+09.0,074,0119,1791955505,5.048 23,0007,0010,0962.3,+09.0,073,0122,1791955804,4.97 18,0008,0011,0962.5,+09.0,072,0137,1791956104,4.94 23,0005,0007,0962.7,+09.0,073,0112,1791956405,5.111 23,0006,0008,0962.8,+08.9,073,0122,1791956704,4.923 99,0005,0007,0962.9,+09.0,073,0123,1791957004,4.869 25,0012,0016,0962.9,+09.1,073,0118,1791957304,4.908 25,0010,0013,0963.2,+09.1,073,0116,1791957604,4.872 99,0006,0008,0962.9,+09.1,073,0111,1791957904,4.878 99,0007,0010,0962.9,+09.2,073,0134,1791958204,4.83 25,0008,0011,0963.1,+09.3,074,0120,1791958504,4.802 99,0008,0011,0963.2,+09.3,073,0130,1791958804,4.776 25,0006,0008,0963.0,+09.4,073,0113,1791959104,4.93 99,0006,0008,0963.3,+09.4,073,0131,1791959404,4.896 25,0006,0008,0963.4,+09.5,073,0119,1791959704,4.885 99,0005,0007,0963.0,+09.6,073,0111,1791960004,4.884 99,0005,0007,0963.2,+09.7,073,0138,1791960304,4.86 25,0005,0007,0963.2,+09.7,072,0111,1791960604,4.844 99,0012,0016,0963.4,+09.9,072,0111,1791960905,5.021 23,0005,0007,0963.5,+10.0,071,0110,1791961204,4.978 99,0005,0007,0963.2,+10.1,071,0112,1791961504,4.822 23,0006,0008,0963.3,+10.2,071,0131,1791961807,7.428 23,0005,0007,0963.4,+10.2,071,0129,1791962104,4.783 23,0005,0007,0963.5,+10.3,071,0131,1791962404,4.762 23,0005,0007,0963.6,+10.3,071,0112,1791962704,4.833 21,0003,0005,0963.8,+10.4,070,0141,1791963004,4.904 23,0005,0007,0963.8,+10.5,071,0134,1791963304,4.88 23,0005,0007,0963.6,+10.5,070,0131,1791963604,4.878 23,0006,0008,0963.4,+10.6,070,0131,1791963904,4.962 99,0005,0007,0963.5,+10.7,070,0138,1791964204,4.9 99,0005,0007,0963.8,+10.7,070,0097,1791964504,4.81 23,0005,0007,0963.7,+10.8,069,0115,1791964804,4.911 99,0008,0011,0963.8,+10.9,069,0110,1791965104,4.837 99,0006,0008,0963.6,+11.0,068,0128,1791965404,4.823 23,0005,0007,0963.6,+11.1,068,0129,1791965704,4.84 28,0007,0010,0964.0,+11.2,066,0132,1791966004,4.799 23,0005,0007,0963.9,+11.3,065,0131,1791966304,4.841 33,0018,0024,0963.6,+11.5,067,0104,1791966604,4.888 23,0005,0007,0963.9,+11.6,065,0131,1791966904,4.843 21,0007,0010,0964.0,+11.7,065,0107,1791967204,4.884 23,0006,0008,0964.0,+11.8,063,0107,1791967504,4.853 99,0007,0010,0964.0,+12.0,063,0114,1791967804,4.856 25,0005,0007,0964.1,+12.1,061,0126,1791968104,4.83 23,0005,0007,0964.3,+12.2,059,0116,1791968404,4.812 18,0010,0013,0964.0,+12.3,059,0133,1791968704,4.762 99,0018,0024,0964.2,+12.5,058,0120,1791969004,4.744 18,0008,0011,0964.3,+12.5,055,0122,1791969304,4.755 99,0007,0010,0964.3,+12.5,053,0117,1791969604,4.726 99,0006,0008,0964.3,+12.5,052,0124,1791969904,4.79 99,0006,0008,0964.2,+12.6,054,0140,1791970204,4.835 99,0007,0010,0964.0,+12.7,052,0127,1791970504,4.813 25,0006,0008,0964.1,+12.7,052,0105,1791970804,4.803 25,0008,0011,0964.2,+12.9,053,0124,1791971104,4.794 99,0005,0007,0964.2,+12.8,052,0117,1791971404,4.802 23,0005,0007,0964.1,+12.8,052,0118,1791971704,4.776 21,0010,0013,0964.1,+12.9,051,0144,1791972004,4.746 99,0006,0008,0964.1,+12.9,050,0122,1791972304,4.737 99,0006,0008,0964.0,+13.1,051,0094,1791972604,4.745 99,0009,0012,0964.0,+13.1,051,0123,1791972904,4.711 99,0005,0007,0964.0,+13.2,051,0116,1791973204,4.694 23,0005,0007,0963.7,+13.2,050,0108,1791973504,4.794 99,0009,0012,0963.7,+13.4,052,0113,1791973804,4.834 99,0007,0010,0963.6,+13.5,050,0124,1791974104,4.81 23,0005,0007,0963.6,+13.6,048,0112,1791974404,4.787 23,0006,0008,0963.6,+13.7,048,0133,1791974704,4.867 99,0005,0007,0963.6,+13.8,049,0130,1791975004,4.802 23,0005,0007,0963.6,+13.9,048,0139,1791975304,4.779 21,0007,0010,0963.6,+13.8,046,0156,1791975604,4.76 99,0008,0011,0963.3,+13.8,046,0108,1791975904,4.702 99,0007,0010,0963.6,+13.8,045,0137,1791976204,4.733 99,0008,0011,0963.5,+13.9,046,0109,1791976504,4.697 23,0015,0021,0963.5,+13.9,046,0117,1791976804,4.704 23,0005,0007,0963.6,+14.0,045,0103,1791977104,4.795 99,0005,0007,0963.1,+13.9,044,0117,1791977404,4.833 99,0007,0010,0963.5,+13.9,045,0123,1791977704,4.774 99,0006,0008,0963.1,+13.9,044,0132,1791978004,4.757 99,0006,0008,0963.5,+14.0,044,0122,1791978304,4.782 21,0006,0008,0963.2,+14.1,044,0122,1791978604,4.729 21,0007,0010,0963.0,+14.2,044,0121,1791978904,4.725 21,0007,0010,0963.1,+14.3,044,0158,1791979204,4.709 23,0007,0010,0963.4,+14.4,044,0109,1791979504,4.694 21,0007,0010,0963.5,+14.4,042,0114,1791979804,4.704 23,0008,0011,0963.3,+14.2,042,0132,1791980104,4.676 23,0020,0027,0963.3,+14.3,043,0129,1791980404,4.659 23,0010,0013,0963.5,+14.4,043,0131,1791980704,4.724 23,0009,0012,0963.4,+14.4,042,0119,1791981004,4.779 25,0005,0007,0963.5,+14.4,042,0120,1791981304,4.83 23,0007,0010,0963.0,+14.2,042,0125,1791981604,4.71 21,0006,0008,0963.4,+14.4,043,0114,1791981904,4.715 23,0007,0010,0963.2,+14.3,043,0117,1791982204,4.691 21,0007,0010,0963.6,+14.4,042,0121,1791982504,4.668 23,0007,0010,0963.3,+14.4,039,0119,1791982804,4.684 99,0009,0012,0963.2,+14.5,040,0132,1791983104,4.639 99,0005,0007,0963.3,+14.5,040,0133,1791983404,4.692 23,0008,0011,0963.2,+14.5,039,0114,1791983704,4.616 99,0010,0013,0963.2,+14.6,040,0130,1791984004,4.601 99,0007,0010,0963.1,+14.5,040,0117,1791984304,4.667 23,0008,0011,0963.2,+14.3,040,0112,1791984604,4.727 99,0009,0012,0963.3,+14.3,041,0106,1791984904,4.71 21,0008,0011,0963.4,+14.3,040,0128,1791985204,4.693 25,0008,0011,0963.2,+14.2,042,0109,1791985504,4.666 99,0007,0010,0963.4,+14.1,042,0141,1791985804,4.647 99,0009,0012,0963.1,+14.1,042,0139,1791986104,4.632 99,0008,0011,0963.3,+14.1,043,0126,1791986404,4.629 21,0008,0011,0963.6,+14.2,044,0124,1791986704,4.643 21,0010,0013,0963.6,+14.0,042,0113,1791987004,4.613 23,0008,0011,0963.7,+13.7,042,0122,1791987304,4.583 99,0009,0012,0963.6,+13.7,042,0105,1791987604,4.559 99,0008,0011,0963.8,+13.4,042,0105,1791987904,4.634 01,0015,0021,0963.7,+13.3,043,0113,1791988204,4.677 23,0007,0010,0963.7,+13.2,043,0132,1791988504,4.653 99,0007,0010,0963.9,+13.2,044,0123,1791988804,4.652 99,0007,0010,0963.9,+13.1,043,0122,1791989104,4.654 99,0008,0011,0963.6,+13.0,044,0123,1791989404,4.625 21,0006,0008,0963.6,+12.9,045,0119,1791989704,4.611 99,0008,0011,0963.6,+12.8,045,0105,1791990004,4.607 23,0008,0011,0963.9,+12.8,045,0113,1791990304,4.572 23,0008,0011,0963.8,+12.7,044,0115,1791990604,4.572 99,0007,0010,0963.6,+12.6,044,0130,1791990904,4.549 23,0021,0028,0963.7,+12.5,045,0112,1791991204,4.535 99,0014,0018,0963.8,+12.4,045,0108,1791991504,4.605 23,0013,0017,0963.9,+12.3,045,0105,1791991804,4.645 99,0021,0028,0963.8,+12.2,045,0133,1791992104,4.661 99,0010,0013,0964.3,+12.1,048,0125,1791992404,4.631 23,0009,0012,0964.0,+11.9,048,0118,1791992704,4.613 21,0011,0015,0964.0,+11.9,050,0120,1791993004,4.609 18,0014,0018,0964.1,+11.8,050,0139,1791993304,4.581 21,0009,0012,0964.1,+11.6,050,0122,1791993604,4.563 99,0011,0015,0964.2,+11.4,052,0116,1791993904,4.563 23,0014,0018,0964.3,+11.3,051,0106,1791994204,4.543 99,0013,0017,0964.0,+11.2,053,0133,1791994504,4.526 23,0012,0016,0964.3,+11.0,053,0127,1791994804,4.51 23,0013,0017,0964.6,+10.8,054,0124,1791995104,4.595 23,0021,0028,0964.3,+10.7,056,0106,1791995404,4.636 23,0039,0053,0964.5,+10.7,056,0118,1791995704,4.63 23,0028,0038,0964.4,+10.6,056,0129,1791996004,4.617 99,0018,0024,0964.6,+10.7,052,0122,1791996304,4.604 99,0014,0018,0964.9,+10.5,052,0126,1791996604,4.577 18,0013,0017,0964.6,+10.4,053,0136,1791996904,4.558 16,0012,0016,0964.5,+10.3,054,0114,1791997204,4.558 99,0017,0023,0964.8,+10.1,055,0123,1791997504,4.533 18,0014,0018,0964.4,+10.0,055,0103,1791997804,4.529 99,0015,0021,0964.8,+09.8,056,0107,1791998104,4.505 21,0017,0023,0964.6,+09.7,056,0115,1791998404,4.495 18,0014,0018,0964.4,+09.7,057,0115,1791998704,4.583 21,0014,0018,0964.7,+09.6,057,0127,1791999004,4.634 18,0017,0023,0964.8,+09.5,057,0127,1791999304,4.59 99,0015,0021,0964.7,+09.4,057,0120,1791999604,4.606 99,0021,0028,0964.7,+09.4,057,0121,1791999904,4.568 99,0018,0024,0964.7,+09.4,057,0138,1792000204,4.556 99,0025,0034,0964.7,+09.4,057,0121,1792000504,4.549 21,0039,0053,0964.7,+09.3,059,0102,1792000804,4.529 99,0036,0049,0964.7,+09.1,059,0110,1792001104,4.51 21,0014,0018,0964.6,+09.0,059,0105,1792001404,4.511 99,0011,0015,0964.7,+08.9,059,0120,1792001704,4.495 23,0023,0031,0964.8,+08.9,060,0122,1792002004,4.468 25,0019,0026,0964.9,+08.7,061,0129,1792002304,4.541 25,0022,0029,0964.9,+08.7,061,0107,1792002604,4.585 21,0031,0043,0964.9,+08.7,061,0111,1792002904,4.601 99,0015,0021,0964.8,+08.6,062,0127,1792003204,4.553 99,0021,0028,0964.8,+08.5,062,0089,1792003504,4.546 99,0031,0043,0965.0,+08.4,063,0096,1792003804,4.532 21,0034,0047,0965.0,+08.4,063,0112,1792004104,4.519 99,0033,0045,0965.1,+08.2,063,0108,1792004404,4.517 23,0036,0049,0965.0,+08.0,064,0128,1792004704,4.477 99,0052,0070,0965.1,+08.1,064,0131,1792005004,4.478 99,0023,0031,0964.9,+07.9,064,0140,1792005304,4.463 99,0116,0156,0965.1,+07.8,065,0117,1792005604,4.457 21,0020,0027,0964.9,+07.9,065,0118,1792005904,4.524 21,0018,0024,0965.4,+07.8,065,0118,1792006204,4.565 21,0018,0024,0965.2,+07.8,065,0109,1792006504,4.545 99,0016,0022,0965.3,+07.5,066,0120,1792006804,4.556 99,0014,0018,0965.3,+07.5,066,0105,1792007104,4.532 28,0016,0022,0965.1,+07.3,066,0116,1792007404,4.521 99,0021,0028,0964.8,+07.3,066,0125,1792007704,4.499 99,0020,0027,0965.0,+07.3,066,0122,1792008004,4.516 99,0017,0023,0964.9,+07.3,066,0099,1792008304,4.493 99,0020,0027,0965.2,+07.3,066,0112,1792008604,4.49 23,0020,0027,0965.3,+07.4,066,0112,1792008904,4.463 99,0025,0034,0965.2,+07.4,066,0138,1792009204,4.44 21,0014,0018,0965.4,+08.2,061,0108,1792009504,4.529 25,0012,0016,0965.5,+08.7,058,0114,1792009804,4.564 25,0010,0013,0965.4,+09.3,055,0137,1792010104,4.547 99,0012,0016,0965.3,+09.3,055,0117,1792010404,4.544 23,0012,0016,0965.5,+09.0,057,0105,1792010704,4.527 99,0011,0015,0965.5,+09.2,056,0119,1792011004,4.509 99,0013,0017,0965.6,+09.1,057,0108,1792011304,4.49 99,0009,0012,0965.6,+09.0,057,0135,1792011604,4.487 23,0011,0015,0965.8,+09.1,057,0131,1792011904,4.469 23,0010,0013,0965.7,+09.2,058,0110,1792012504,4.48 21,0011,0015,0965.7,+09.2,058,0133,1792012804,4.453 99,0011,0015,0965.6,+09.1,058,0125,1792013104,4.5 99,0011,0015,0965.7,+09.1,058,0125,1792013404,4.54 99,0010,0013,0965.7,+09.3,058,0105,1792013704,4.532 99,0010,0013,0966.0,+09.3,058,0116,1792014304,4.514 23,0010,0013,0965.7,+09.3,058,0105,1792014604,4.498 23,0011,0015,0966.2,+09.3,059,0130,1792014904,4.486 23,0011,0015,0966.0,+09.2,059,0135,1792015204,4.475 21,0010,0013,0965.9,+09.1,059,0124,1792015504,4.467 99,0010,0013,0966.0,+09.1,059,0114,1792015804,4.439 23,0012,0016,0965.9,+09.0,060,0132,1792016104,4.424 23,0023,0031,0965.8,+09.0,060,0094,1792016404,4.429 21,0012,0016,0965.8,+09.0,061,0110,1792016704,4.485 23,0010,0013,0965.8,+09.0,061,0127,1792017004,4.548 99,0011,0015,0965.7,+09.0,061,0114,1792017304,4.6 99,0011,0015,0965.6,+08.6,062,0096,1792017604,4.501 23,0010,0013,0965.8,+08.5,063,0148,1792017904,4.494 21,0011,0015,0965.8,+08.5,062,0119,1792018204,4.486 21,0012,0016,0965.8,+08.4,063,0131,1792018504,4.481 21,0010,0013,0966.0,+08.5,063,0109,1792018804,4.471 21,0010,0013,0965.8,+08.4,063,0137,1792019104,4.447 23,0010,0013,0965.8,+08.4,063,0124,1792019404,4.426 21,0012,0016,0965.5,+08.3,063,0126,1792019704,4.419 18,0009,0012,0965.4,+08.3,063,0113,1792020004,4.408 23,0010,0013,0965.4,+08.3,062,0111,1792020304,4.466 99,0012,0016,0965.5,+08.3,061,0117,1792020604,4.523 99,0014,0018,0965.6,+08.3,061,0124,1792020904,4.508 99,0012,0016,0965.4,+08.2,062,0115,1792021204,4.507 21,0014,0018,0965.4,+08.1,062,0127,1792021504,4.49 99,0009,0012,0965.4,+08.0,062,0132,1792021804,4.474 01,0010,0013,0965.3,+08.1,061,0123,1792022104,4.46 99,0011,0015,0965.1,+08.0,062,0124,1792022404,4.473 99,0010,0013,0965.3,+08.0,061,0108,1792022704,4.425 99,0009,0012,0965.2,+07.9,061,0136,1792023004,4.442 23,0011,0015,0965.0,+07.9,061,0114,1792023304,4.407 21,0012,0016,0965.2,+07.8,062,0107,1792023604,4.39 21,0011,0015,0965.1,+07.7,062,0109,1792023904,4.47 99,0011,0015,0965.0,+07.7,062,0121,1792024204,4.516 23,0010,0013,0965.1,+07.7,061,0114,1792024504,4.506 99,0013,0017,0964.8,+07.5,062,0129,1792024804,4.487 23,0010,0013,0965.0,+07.7,061,0122,1792025104,4.472 23,0010,0013,0964.9,+07.7,060,0093,1792025404,4.457 99,0015,0021,0964.6,+07.7,060,0129,1792025704,4.452 25,0013,0017,0964.6,+07.5,061,0124,1792026004,4.436 25,0012,0016,0964.9,+07.3,063,0123,1792026304,4.421 25,0012,0016,0964.5,+07.2,063,0137,1792026604,4.408 23,0011,0015,0964.7,+07.2,062,0114,1792026904,4.392 25,0015,0021,0964.4,+07.3,062,0130,1792027204,4.37 99,0010,0013,0964.4,+07.3,062,0132,1792027504,4.456 99,0014,0018,0964.5,+07.0,064,0119,1792027804,4.498 99,0012,0016,0964.2,+06.8,064,0120,1792028104,4.478 25,0013,0017,0964.3,+06.8,064,0132,1792028404,4.469 99,0010,0013,0964.3,+07.3,061,0128,1792028704,4.449 28,0010,0013,0964.4,+07.4,061,0142,1792029004,4.432 23,0011,0015,0964.3,+07.3,061,0125,1792029304,4.417 23,0011,0015,0964.6,+07.2,061,0119,1792029604,4.413 28,0013,0017,0964.5,+06.6,063,0109,1792029904,4.423 33,0013,0017,0964.3,+06.5,064,0104,1792030204,4.385 25,0017,0023,0964.5,+06.4,065,0114,1792030504,4.379 99,0015,0021,0964.4,+06.4,065,0132,1792030804,4.366 99,0011,0015,0964.6,+06.8,062,0121,1792031104,4.442 99,0010,0013,0964.7,+07.1,060,0124,1792031404,4.488 99,0009,0012,0964.8,+07.2,060,0110,1792031704,4.475 99,0011,0015,0964.6,+07.1,060,0126,1792032004,4.467 23,0011,0015,0964.3,+07.0,061,0112,1792032304,4.444 00,0010,0013,0964.5,+07.0,060,0127,1792032604,4.431 25,0011,0015,0964.5,+06.9,060,0121,1792032904,4.422 23,0011,0015,0964.7,+07.0,060,0125,1792033204,4.45 28,0011,0015,0964.6,+07.0,060,0118,1792033504,4.395 25,0009,0012,0964.6,+07.3,058,0105,1792033804,4.376 99,0011,0015,0964.6,+07.4,058,0125,1792034104,4.35 25,0010,0013,0964.7,+07.3,058,0107,1792034404,4.347 23,0010,0013,0964.9,+07.3,058,0130,1792034704,4.448 99,0009,0012,0964.8,+07.2,058,0118,1792035004,4.462 23,0012,0016,0964.8,+07.3,058,0124,1792035304,4.458 21,0012,0016,0964.6,+07.1,058,0104,1792035604,4.436 21,0011,0015,0964.6,+07.1,057,0136,1792035904,4.429 99,0007,0010,0964.9,+07.0,058,0101,1792036204,4.423 21,0012,0016,0964.7,+07.0,058,0123,1792036504,4.415 99,0010,0013,0964.7,+07.0,058,0121,1792036804,4.414 99,0011,0015,0964.6,+07.0,058,0118,1792037104,4.378 18,0010,0013,0964.8,+06.9,058,0130,1792037404,4.366 21,0011,0015,0964.7,+06.8,059,0136,1792037704,4.347 99,0011,0015,0964.7,+06.7,059,0128,1792038004,4.347 99,0013,0017,0964.7,+06.7,059,0114,1792038304,4.417 99,0010,0013,0964.4,+06.7,059,0120,1792038604,4.575 99,0010,0013,0964.4,+06.6,058,0107,1792038904,4.45 99,0010,0013,0964.3,+06.6,058,0133,1792039204,4.44 21,0011,0015,0964.2,+06.5,059,0114,1792039504,4.483 99,0012,0016,0964.4,+06.6,058,0105,1792039804,4.408 21,0012,0016,0964.3,+06.4,060,0095,1792040404,4.39 21,0011,0015,0964.4,+06.3,060,0123,1792040704,4.361 23,0011,0015,0964.3,+06.4,060,0088,1792041004,4.39 18,0012,0016,0964.2,+06.5,060,0131,1792041304,4.355 23,0010,0013,0964.2,+06.5,059,0124,1792041604,4.349 21,0011,0015,0964.4,+06.5,059,0121,1792041904,4.416 18,0010,0013,0964.5,+06.6,058,0118,1792042204,4.46 99,0012,0016,0964.5,+06.7,058,0110,1792042504,4.44 21,0009,0012,0964.9,+06.9,057,0104,1792042804,4.43 18,0010,0013,0964.5,+07.1,056,0119,1792043104,4.429 21,0012,0016,0964.7,+07.2,056,0095,1792043404,4.404 23,0011,0015,0964.5,+07.3,055,0141,1792043704,4.478 23,0010,0013,0964.7,+07.4,055,0096,1792044004,4.379 00,0012,0016,0964.8,+07.5,054,0132,1792044304,4.388 99,0010,0013,0965.0,+07.7,054,0143,1792044604,4.345 99,0014,0018,0964.7,+07.7,054,0152,1792044904,4.337 99,0011,0015,0964.8,+08.0,054,0120,1792045204,4.325 99,0009,0012,0965.0,+08.1,054,0103,1792045504,4.398 99,0009,0012,0964.8,+08.2,053,0134,1792045804,4.448 25,0011,0015,0965.0,+08.1,053,0125,1792046104,4.428 23,0009,0012,0964.8,+08.3,053,0130,1792046404,4.41 99,0011,0015,0965.0,+08.4,052,0126,1792046704,4.384 23,0010,0013,0965.1,+08.5,052,0141,1792047004,4.389 99,0009,0012,0965.0,+08.8,052,0122,1792047304,4.378 25,0008,0011,0964.8,+09.0,051,0119,1792047604,4.358 99,0010,0013,0964.8,+09.3,050,0114,1792047904,4.397 21,0010,0013,0965.1,+09.5,050,0132,1792048204,4.325 99,0011,0015,0965.1,+09.5,050,0113,1792048504,4.326 99,0009,0012,0964.8,+09.6,050,0118,1792048804,4.302 21,0010,0013,0964.8,+09.8,048,0121,1792049104,4.375 21,0009,0012,0964.9,+09.9,048,0127,1792049404,4.427 23,0009,0012,0964.6,+10.1,047,0116,1792049704,4.408 25,0008,0011,0964.9,+10.1,047,0105,1792050004,4.398 99,0009,0012,0964.5,+10.3,046,0130,1792050304,4.397 99,0009,0012,0964.4,+10.8,045,0111,1792050604,4.379 25,0011,0015,0964.5,+10.7,046,0101,1792050904,4.374 99,0010,0013,0964.7,+10.9,046,0096,1792051204,4.338 23,0010,0013,0964.2,+11.0,045,0131,1792051504,4.334 21,0008,0011,0964.2,+11.4,044,0127,1792051804,4.311 99,0008,0011,0964.2,+11.4,044,0124,1792052104,4.303 99,0009,0012,0964.7,+11.6,044,0129,1792052404,4.309 23,0009,0012,0964.3,+12.1,044,0124,1792052704,4.367 21,0010,0013,0964.3,+12.4,043,0134,1792053004,4.416 21,0009,0012,0964.2,+12.6,044,0123,1792053304,4.396 25,0006,0008,0963.9,+13.0,041,0105,1792053604,4.371 25,0013,0017,0964.1,+13.4,040,0122,1792053904,4.439 18,0008,0011,0963.9,+13.5,040,0090,1792054204,4.363 21,0009,0012,0963.9,+13.7,039,0116,1792054504,4.332 21,0010,0013,0963.7,+14.2,039,0129,1792054804,4.317 21,0009,0012,0963.7,+14.5,038,0112,1792055104,4.298 21,0009,0012,0963.8,+14.6,035,0101,1792055404,4.3 21,0006,0008,0963.6,+14.9,035,0097,1792055704,4.277 99,0006,0008,0963.5,+14.8,033,0132,1792056004,4.283 21,0008,0011,0963.5,+15.0,035,0116,1792056304,4.347 99,0007,0010,0963.4,+15.3,034,0113,1792056604,4.379 99,0009,0012,0963.6,+15.3,033,0117,1792056904,4.369 23,0005,0007,0963.4,+15.2,032,0102,1792057204,4.363 99,0008,0011,0963.2,+15.3,033,0136,1792057504,4.338 23,0006,0008,0963.4,+15.6,030,0119,1792057804,4.318 99,0005,0007,0963.3,+15.7,029,0114,1792058104,4.313 99,0007,0010,0963.6,+15.6,030,0128,1792058404,4.28 25,0005,0007,0963.3,+15.4,031,0103,1792058704,4.27 21,0009,0012,0963.1,+15.3,031,0126,1792059004,4.321 21,0007,0010,0963.4,+15.2,034,0135,1792059304,4.255 21,0007,0010,0963.3,+14.9,033,0125,1792059604,4.233 18,0006,0008,0963.5,+15.0,035,0105,1792059904,4.3 23,0011,0015,0963.4,+15.0,036,0117,1792060204,4.351 18,0006,0008,0963.5,+15.3,036,0122,1792060504,4.337 99,0006,0008,0963.2,+15.3,036,0134,1792060804,4.319 21,0006,0008,0963.1,+15.2,037,0115,1792061104,4.323 18,0006,0008,0963.2,+15.4,036,0100,1792061404,4.298 18,0008,0011,0963.2,+15.4,036,0103,1792061704,4.268 23,0006,0008,0963.1,+15.3,037,0142,1792062004,4.25 99,0006,0008,0963.5,+15.3,037,0118,1792062304,4.24 99,0006,0008,0963.2,+15.3,037,0140,1792062604,4.224 25,0006,0008,0963.2,+15.5,038,0120,1792062904,4.206 99,0006,0008,0963.4,+15.4,038,0101,1792063204,4.204 99,0008,0011,0963.6,+15.2,039,0118,1792063504,4.274 99,0006,0008,0963.2,+14.9,041,0122,1792063804,4.306 99,0007,0010,0963.3,+14.8,042,0120,1792064104,4.306 21,0010,0013,0963.2,+14.7,042,0102,1792064404,4.303 21,0008,0011,0963.4,+14.4,043,0109,1792064704,4.263 99,0007,0010,0963.7,+14.4,043,0121,1792065004,4.263 21,0010,0013,0963.4,+14.4,044,0105,1792065304,4.246 99,0010,0013,0963.6,+14.3,044,0116,1792065604,4.218 16,0009,0012,0963.7,+14.2,044,0108,1792065904,4.206 23,0010,0013,0963.4,+13.9,044,0116,1792066204,4.177 23,0008,0011,0963.4,+13.7,044,0119,1792066504,4.181 16,0010,0013,0963.5,+13.6,045,0116,1792066804,4.16 16,0010,0013,0963.5,+13.6,046,0113,1792067104,4.235 99,0008,0011,0963.6,+13.5,046,0133,1792067404,4.3 99,0010,0013,0963.8,+13.4,047,0138,1792067704,4.275 30,0011,0015,0963.6,+13.3,047,0119,1792068004,4.262 18,0013,0017,0963.8,+13.1,049,0116,1792068304,4.238 99,0012,0016,0963.5,+12.9,050,0128,1792068604,4.224 99,0014,0018,0963.6,+12.5,052,0123,1792069206,6.967 25,0018,0024,0963.5,+12.4,053,0121,1792069804,4.17 23,0013,0017,0963.7,+12.2,053,0134,1792070104,4.159 21,0011,0015,0963.6,+12.1,053,0116,1792070404,4.129 99,0014,0018,0963.6,+12.1,054,0128,1792070704,4.21 21,0016,0022,0963.7,+12.0,054,0116,1792071004,4.252 25,0014,0018,0963.9,+12.0,054,0131,1792071304,4.25 23,0016,0022,0963.9,+11.9,055,0119,1792071604,4.222 99,0016,0022,0963.8,+12.0,055,0116,1792071904,4.216 30,0016,0022,0963.8,+12.0,055,0093,1792072204,4.183 99,0016,0022,0964.0,+11.9,055,0102,1792072504,4.299 99,0018,0024,0963.9,+11.9,055,0128,1792072804,4.148 21,0020,0027,0963.7,+12.0,055,0116,1792073104,4.152 99,0017,0023,0963.6,+11.8,055,0103,1792073404,4.13 23,0018,0024,0963.4,+11.8,055,0130,1792073704,4.131 99,0020,0027,0963.3,+11.7,056,0130,1792074004,4.109 99,0021,0028,0963.5,+11.7,056,0139,1792074304,4.175 99,0020,0027,0963.6,+11.7,056,0131,1792074604,4.307 25,0016,0022,0963.6,+11.7,056,0137,1792074904,4.215 28,0016,0022,0963.5,+11.7,056,0127,1792075204,4.281 25,0022,0029,0963.5,+11.7,056,0114,1792075504,4.196 99,0021,0028,0963.5,+11.7,056,0122,1792075804,4.172 99,0021,0028,0963.4,+11.8,056,0117,1792076104,4.166 28,0020,0027,0963.2,+11.7,056,0111,1792076404,4.163 23,0022,0029,0963.4,+11.8,056,0118,1792076704,4.136 99,0030,0042,0963.6,+11.8,056,0123,1792077004,4.106 25,0020,0027,0963.4,+11.8,056,0121,1792077304,4.137 25,0020,0027,0963.5,+11.8,055,0114,1792077604,4.088 23,0026,0036,0963.6,+11.8,056,0127,1792077904,4.173 99,0026,0036,0963.6,+11.8,056,0124,1792078204,4.198 21,0019,0026,0963.6,+11.8,056,0125,1792078504,4.187 99,0017,0023,0963.4,+11.8,056,0120,1792078804,4.172 21,0021,0028,0963.4,+11.8,056,0131,1792079104,4.166 23,0019,0026,0963.4,+11.8,056,0118,1792079404,4.162 23,0014,0018,0963.3,+11.7,056,0123,1792079704,4.134 23,0016,0022,0963.5,+11.7,056,0106,1792080004,4.123 99,0025,0034,0963.5,+11.7,056,0128,1792080304,4.115 99,0018,0024,0963.5,+11.7,056,0121,1792080604,4.095 21,0021,0028,0963.7,+11.7,057,0134,1792080904,4.073 99,0016,0022,0963.6,+11.6,057,0119,1792081204,4.052 21,0019,0026,0963.4,+11.6,057,0130,1792081504,4.145 99,0020,0027,0963.9,+11.6,056,0120,1792081804,4.179 23,0019,0026,0964.0,+11.6,057,0141,1792082104,4.152 99,0016,0022,0963.8,+11.5,057,0115,1792082404,4.149 21,0016,0022,0963.6,+11.5,057,0125,1792082704,4.134 99,0016,0022,0963.6,+11.5,057,0112,1792083004,4.115 99,0020,0027,0963.7,+11.5,057,0121,1792083304,4.115 99,0019,0026,0963.7,+11.4,057,0122,1792083604,4.089 99,0014,0018,0963.6,+11.4,057,0116,1792083904,4.084 21,0013,0017,0963.7,+11.3,057,0116,1792084204,4.074 99,0014,0018,0964.0,+11.3,058,0102,1792084504,4.046 25,0012,0016,0964.1,+11.3,058,0119,1792084804,4.031 21,0013,0017,0963.9,+11.2,058,0142,1792085104,4.118 99,0012,0016,0963.8,+11.1,059,0113,1792085404,4.152 99,0015,0021,0963.8,+11.0,059,0120,1792085704,4.139 23,0017,0023,0964.1,+11.0,059,0122,1792086007,7.104 23,0018,0024,0964.2,+10.9,060,0128,1792086304,4.313 99,0017,0023,0964.0,+10.9,060,0100,1792086604,4.103 99,0021,0028,0964.0,+10.8,060,0131,1792086904,4.084 21,0021,0028,0963.9,+10.8,060,0106,1792087204,4.075 21,0015,0021,0964.0,+10.7,060,0127,1792087504,4.065 99,0021,0028,0963.9,+10.7,061,0117,1792087804,4.033 23,0016,0022,0963.9,+10.7,061,0130,1792088104,4.029 23,0014,0018,0964.1,+10.7,061,0102,1792088404,4.002 99,0015,0021,0964.0,+10.6,061,0132,1792088704,4.079 23,0015,0021,0964.2,+10.6,061,0111,1792089004,4.121 18,0015,0021,0964.0,+10.5,061,0108,1792089304,4.111 99,0016,0022,0963.9,+10.5,062,0108,1792089604,4.101 99,0020,0027,0963.9,+10.5,062,0102,1792089904,4.097 99,0016,0022,0963.9,+10.5,062,0133,1792090204,4.095 99,0017,0023,0964.2,+10.5,061,0100,1792090504,4.061 25,0014,0018,0964.2,+10.5,062,0121,1792090804,4.03 99,0016,0022,0964.0,+10.5,061,0122,1792091104,4.017 23,0015,0021,0964.0,+10.5,062,0124,1792091404,4.025 99,0022,0029,0964.1,+10.5,061,0125,1792091703,3.992 33,0016,0022,0964.2,+10.5,061,0144,1792092003,3.984 99,0018,0024,0964.3,+10.5,062,0132,1792092304,4.057 99,0016,0022,0964.3,+10.4,061,0110,1792092604,4.108 23,0019,0026,0964.4,+10.4,062,0123,1792092904,4.088 23,0019,0026,0964.4,+10.4,062,0134,1792093204,4.075 99,0017,0023,0964.5,+10.4,062,0114,1792093504,4.048 23,0021,0028,0964.4,+10.4,061,0117,1792093804,4.083 21,0019,0026,0964.3,+10.4,061,0129,1792094104,4.02 30,0017,0023,0964.0,+10.4,061,0098,1792094404,4.019 99,0016,0022,0964.1,+10.4,061,0127,1792094703,3.982 23,0019,0026,0964.4,+10.4,061,0135,1792095003,3.991 23,0019,0026,0964.2,+10.3,061,0126,1792095303,3.975 23,0019,0026,0964.3,+10.3,061,0119,1792095603,3.953 99,0020,0027,0964.2,+10.2,062,0137,1792095904,4.036 23,0022,0029,0964.3,+10.2,062,0111,1792096204,4.076 23,0037,0050,0964.3,+10.2,062,0119,1792096504,4.057 23,0043,0058,0964.2,+10.1,062,0116,1792096804,4.047 99,0026,0036,0964.2,+10.1,062,0091,1792097104,4.031 21,0038,0052,0964.2,+10.1,062,0108,1792097404,4.027 25,0026,0036,0964.1,+10.1,062,0124,1792097704,4.034 21,0024,0032,0964.2,+10.0,062,0106,1792098004,4.024 23,0021,0028,0964.2,+09.9,063,0106,1792098303,3.98 99,0021,0028,0964.2,+09.9,063,0109,1792098603,3.976 23,0020,0027,0964.0,+09.8,063,0120,1792098903,3.96 23,0029,0039,0963.8,+09.6,064,0129,1792099203,3.94 23,0025,0034,0963.9,+09.6,064,0130,1792099504,4.027 23,0022,0029,0964.0,+09.5,063,0108,1792099804,4.065 99,0023,0031,0964.1,+09.5,064,0139,1792100104,4.095 23,0023,0031,0963.9,+09.4,064,0153,1792100404,4.035 23,0024,0032,0963.8,+09.3,064,0112,1792100704,4.035 21,0019,0026,0963.9,+09.3,064,0116,1792101004,4.012 99,0015,0021,0963.4,+09.1,064,0139,1792101303,3.993 23,0019,0026,0963.5,+09.0,065,0121,1792101603,3.993 99,0016,0022,0963.2,+08.9,065,0124,1792101903,3.98 23,0018,0024,0963.5,+09.0,065,0121,1792102203,3.953 99,0016,0022,0963.5,+08.9,065,0137,1792102503,3.961 21,0017,0023,0963.1,+08.9,065,0104,1792102803,3.936 99,0018,0024,0963.5,+08.8,066,0130,1792103104,4.01 21,0017,0023,0963.5,+08.8,066,0140,1792103404,4.057 25,0018,0024,0963.3,+08.7,066,0119,1792103704,4.052 23,0017,0023,0963.2,+08.6,066,0115,1792104004,4.029 99,0020,0027,0963.3,+08.6,066,0130,1792104304,4.006 23,0015,0021,0963.4,+08.7,066,0111,1792104603,3.998 25,0016,0022,0963.3,+08.6,066,0107,1792104903,3.975 99,0019,0026,0963.2,+08.6,066,0130,1792105203,3.968 23,0015,0021,0963.2,+08.6,066,0100,1792105503,3.955 23,0015,0021,0963.0,+08.5,066,0134,1792105803,3.938 25,0017,0023,0962.9,+08.5,067,0128,1792106103,3.913 23,0015,0021,0962.9,+08.4,066,0110,1792106403,3.908 23,0015,0021,0962.9,+08.4,067,0135,1792106703,3.991 25,0016,0022,0962.7,+08.4,067,0119,1792107004,4.022 23,0017,0023,0962.8,+08.2,067,0116,1792107304,4.006 23,0016,0022,0962.8,+08.4,067,0123,1792107604,4.008 99,0017,0023,0962.7,+08.3,067,0130,1792107903,3.98 23,0018,0024,0962.7,+08.3,067,0141,1792108203,3.981 99,0018,0024,0962.7,+08.3,067,0126,1792108503,3.956 23,0019,0026,0962.5,+08.2,067,0127,1792108803,3.953 99,0018,0024,0962.6,+08.3,067,0145,1792109103,3.933 23,0018,0024,0962.4,+08.3,067,0123,1792109403,3.91 99,0022,0029,0962.5,+08.2,067,0118,1792109703,3.917 23,0019,0026,0962.5,+08.3,067,0122,1792110003,3.897 23,0023,0031,0962.7,+08.4,067,0126,1792110303,3.969 25,0018,0024,0962.4,+08.4,066,0123,1792110604,4.004 99,0017,0023,0962.2,+08.4,066,0132,1792110903,3.997 23,0017,0023,0962.3,+08.4,066,0123,1792111203,3.981 99,0019,0026,0962.2,+08.5,066,0146,1792111503,3.976 99,0017,0023,0962.0,+08.4,066,0115,1792111803,3.968 23,0020,0027,0962.2,+08.5,067,0124,1792112103,3.953 23,0019,0026,0962.2,+08.4,067,0114,1792112403,3.936 99,0018,0024,0961.8,+08.4,067,0134,1792112703,3.929 99,0020,0027,0962.0,+08.4,067,0115,1792113003,3.9 99,0019,0026,0962.0,+08.3,067,0101,1792113303,3.897 23,0018,0024,0961.8,+08.3,067,0108,1792113603,3.873 99,0017,0023,0961.6,+08.3,067,0117,1792113903,3.953 99,0019,0026,0961.6,+08.3,067,0130,1792114204,4.004 23,0019,0026,0961.8,+08.2,067,0127,1792114503,3.99 99,0019,0026,0961.8,+08.2,067,0114,1792114803,3.963 23,0018,0024,0961.7,+08.2,067,0120,1792115103,3.941 23,0019,0026,0961.5,+08.1,067,0114,1792115403,3.943 21,0017,0023,0962.1,+08.1,067,0117,1792115703,3.928 99,0017,0023,0961.6,+08.1,066,0126,1792116003,3.912 23,0016,0022,0961.5,+08.2,066,0109,1792116303,3.919 99,0019,0026,0961.9,+08.0,067,0123,1792116603,3.883 25,0015,0021,0962.0,+08.2,066,0140,1792116903,3.904 23,0018,0024,0961.6,+07.9,067,0101,1792117203,3.862 23,0017,0023,0961.9,+07.7,067,0104,1792117503,3.954 99,0016,0022,0961.7,+07.6,068,0114,1792117803,3.991 23,0017,0023,0961.8,+07.7,068,0130,1792118103,3.965 23,0017,0023,0961.9,+07.7,068,0108,1792118403,3.953 23,0018,0024,0961.8,+07.7,068,0134,1792118703,3.946 25,0017,0023,0961.8,+07.8,068,0113,1792119303,3.893 99,0015,0021,0961.6,+07.9,067,0111,1792119603,3.887 99,0017,0023,0961.8,+07.8,067,0110,1792119903,3.917 23,0016,0022,0961.7,+07.9,067,0103,1792120203,3.88 99,0016,0022,0961.6,+07.9,067,0115,1792120503,3.874 23,0017,0023,0961.7,+08.0,067,0123,1792120803,3.839 23,0020,0027,0961.6,+07.9,067,0103,1792121103,3.919 23,0032,0044,0961.4,+07.9,067,0144,1792121403,3.963 99,0019,0026,0961.6,+07.9,067,0129,1792121703,3.941 33,0018,0024,0961.7,+08.0,067,0117,1792122003,3.937 99,0021,0028,0961.6,+07.9,067,0125,1792122303,3.923 99,0021,0028,0961.7,+07.9,067,0113,1792122603,3.904 99,0022,0029,0961.5,+07.9,067,0110,1792122903,3.875 25,0029,0039,0961.5,+07.8,067,0133,1792123203,3.881 23,0023,0031,0961.6,+07.8,067,0116,1792123503,3.874 23,0024,0032,0961.5,+07.7,068,0116,1792123803,3.855 99,0023,0031,0961.6,+07.8,068,0112,1792124103,3.878 23,0017,0023,0961.6,+07.8,067,0126,1792124403,3.838 99,0015,0021,0961.5,+07.9,067,0145,1792124703,3.917 99,0016,0022,0961.6,+07.9,067,0131,1792125003,3.941 00,0021,0028,0961.7,+08.0,067,0140,1792125303,3.926 99,0032,0044,0961.6,+07.8,068,0125,1792125603,3.91 99,0029,0039,0961.6,+07.7,068,0149,1792125903,3.919 99,0036,0049,0961.8,+07.7,068,0125,1792126203,3.895 99,0032,0044,0961.7,+07.7,069,0125,1792126503,3.885 99,0038,0052,0961.8,+07.8,068,0121,1792126803,3.882 99,0028,0038,0961.6,+07.9,067,0109,1792127103,3.845 99,0015,0021,0961.6,+07.9,066,0113,1792127403,3.831 99,0009,0012,0961.9,+08.0,065,0100,1792127703,3.837 25,0005,0007,0962.3,+07.8,065,0136,1792128003,3.801 25,0006,0008,0962.2,+07.8,065,0108,1792128303,3.902 99,0007,0010,0962.0,+07.7,065,0121,1792128603,3.947 99,0008,0011,0962.0,+07.7,065,0118,1792128903,3.92 99,0032,0044,0962.1,+07.7,065,0134,1792129203,3.908 25,0009,0012,0961.8,+07.7,066,0124,1792129503,3.925 99,0008,0011,0962.0,+07.7,067,0106,1792129803,3.895 99,0011,0015,0961.9,+07.7,068,0135,1792130103,3.937 99,0010,0013,0962.0,+07.7,068,0146,1792130403,3.839 23,0011,0015,0962.2,+07.8,069,0122,1792130703,3.842 25,0015,0021,0962.2,+07.8,069,0110,1792131003,3.829 99,0015,0021,0962.2,+07.8,070,0130,1792131303,3.822 99,0020,0027,0962.2,+07.8,072,0119,1792131603,3.804 25,0021,0028,0962.2,+07.9,073,0141,1792131903,3.881 25,0015,0021,0961.8,+07.7,073,0142,1792132203,3.915 25,0026,0036,0961.9,+07.7,073,0120,1792132503,3.903 28,0011,0015,0962.2,+07.8,071,0144,1792132806,6.626 28,0019,0026,0962.1,+07.9,071,0151,1792133103,3.907 25,0017,0023,0962.1,+07.9,072,0133,1792133403,3.869 23,0015,0021,0961.8,+07.9,072,0131,1792133703,3.851 23,0015,0021,0961.7,+08.0,071,0144,1792134003,3.843 99,0014,0018,0961.8,+08.0,071,0130,1792134303,3.827 99,0016,0022,0961.7,+08.0,071,0144,1792134603,3.811 23,0013,0017,0961.8,+08.0,070,0117,1792134903,3.808 99,0010,0013,0961.6,+08.1,070,0136,1792135203,3.795 25,0011,0015,0961.3,+08.2,069,0134,1792135503,3.862 28,0012,0016,0961.4,+08.4,069,0132,1792135803,3.905 28,0017,0023,0961.4,+08.5,069,0124,1792136103,3.919 99,0014,0018,0961.2,+08.7,069,0121,1792136403,3.89 99,0011,0015,0961.2,+08.9,069,0132,1792136703,3.875 28,0011,0015,0961.4,+09.0,068,0106,1792137003,3.87 28,0011,0015,0961.2,+09.1,068,0116,1792137303,3.84 30,0012,0016,0961.2,+09.3,068,0126,1792137603,3.817 99,0021,0028,0961.1,+09.5,067,0116,1792137903,3.805 30,0016,0022,0961.0,+09.8,067,0118,1792138203,3.81 28,0013,0017,0961.0,+09.8,066,0115,1792138503,3.786 99,0014,0018,0960.8,+10.2,065,0114,1792138803,3.759 28,0011,0015,0961.2,+10.6,064,0134,1792139103,3.862 99,0010,0013,0961.2,+10.6,061,0129,1792139403,3.886 25,0009,0012,0961.0,+10.5,060,0127,1792139703,3.887 99,0009,0012,0961.0,+10.6,061,0116,1792140003,3.881 99,0010,0013,0960.9,+10.8,062,0103,1792140303,3.867 28,0011,0015,0960.7,+11.1,061,0117,1792140603,3.846 99,0017,0023,0960.6,+11.9,060,0107,1792140903,3.826 99,0011,0015,0960.7,+11.9,057,0139,1792141203,3.81 30,0011,0015,0960.8,+12.0,056,0096,1792141503,3.794 99,0011,0015,0960.5,+12.1,054,0130,1792141803,3.776 99,0011,0015,0960.5,+12.5,055,0128,1792142103,3.756 99,0011,0015,0960.4,+12.8,054,0140,1792142403,3.75 28,0010,0013,0960.2,+13.2,052,0123,1792142703,3.832 99,0015,0021,0960.0,+13.1,050,0128,1792143003,3.885 99,0010,0013,0960.0,+13.2,049,0123,1792143303,3.895 18,0012,0016,0960.0,+13.3,048,0131,1792143603,3.85 99,0009,0012,0960.2,+12.9,044,0139,1792143903,3.856 09,0009,0012,0960.1,+13.6,047,0121,1792144203,3.828 23,0011,0015,0960.1,+13.9,044,0131,1792144503,3.806 23,0011,0015,0960.2,+13.5,044,0125,1792144803,3.796 28,0007,0010,0959.6,+13.0,042,0116,1792145103,3.791 28,0007,0010,0960.1,+13.2,043,0125,1792145403,3.774 99,0005,0007,0960.3,+12.4,046,0140,1792145703,3.747 99,0005,0007,0960.2,+11.7,048,0103,1792146003,3.733 33,0005,0007,0960.2,+11.1,049,0108,1792146303,3.819 33,0005,0007,0960.0,+10.4,050,0137,1792146603,3.86 30,0005,0007,0960.3,+10.1,050,0130,1792146903,3.831 28,0004,0006,0960.4,+09.9,051,0135,1792147203,3.829 28,0004,0006,0960.7,+09.8,052,0130,1792147503,3.82 30,0004,0006,0960.4,+09.7,052,0115,1792147803,3.813 99,0004,0006,0960.8,+09.5,054,0114,1792148103,3.795 33,0016,0022,0961.0,+09.1,057,0123,1792148403,3.773 30,0006,0008,0960.7,+08.9,058,0103,1792148703,3.768 30,0012,0016,0961.1,+08.8,060,0138,1792149003,3.74 28,0005,0007,0960.9,+08.8,061,0133,1792149303,3.731 30,0006,0008,0960.7,+08.6,061,0144,1792149603,3.736 35,0006,0008,0960.7,+08.6,063,0127,1792149903,3.795 28,0006,0008,0960.7,+08.5,062,0118,1792150203,3.82 28,0006,0008,0960.6,+08.4,061,0134,1792150503,3.807 30,0022,0029,0960.4,+08.5,063,0142,1792150803,3.79 28,0014,0018,0960.6,+08.6,063,0141,1792151103,3.8 30,0011,0015,0960.5,+08.6,062,0120,1792151403,3.767 99,0011,0015,0960.2,+08.7,067,0140,1792151703,3.762 99,0006,0008,0960.2,+08.7,066,0138,1792152003,3.746 28,0008,0011,0960.3,+08.7,064,0110,1792152303,3.726 99,0007,0010,0960.3,+08.9,066,0140,1792152603,3.734 25,0006,0008,0960.2,+08.9,065,0120,1792152903,3.828 25,0007,0010,0960.0,+09.0,067,0133,1792153203,3.711 25,0010,0013,0960.3,+09.1,067,0138,1792153503,3.756 25,0004,0006,0959.9,+09.1,066,0118,1792153803,3.808 23,0007,0010,0960.0,+09.2,067,0134,1792154103,3.801 99,0005,0007,0959.9,+09.1,066,0150,1792154403,3.773 99,0007,0010,0959.9,+09.2,065,0123,1792154703,3.821 23,0007,0010,0959.9,+09.2,064,0138,1792155003,3.749 99,0006,0008,0959.9,+09.3,065,0132,1792155303,3.773 99,0016,0022,0960.0,+09.3,064,0138,1792155603,3.76 33,0013,0017,0959.5,+09.4,062,0118,1792155903,3.721 99,0009,0012,0959.7,+09.5,060,0109,1792156203,3.696 99,0006,0008,0959.6,+09.7,060,0104,1792156503,3.69 23,0009,0012,0959.5,+09.9,061,0139,1792156803,3.678 23,0007,0010,0959.7,+10.0,061,0144,1792157103,3.753 99,0021,0028,0959.8,+10.1,061,0129,1792157403,3.797 99,0011,0015,0959.3,+10.1,061,0118,1792157703,3.798 99,0007,0010,0959.6,+10.3,060,0120,1792158003,3.754 99,0006,0008,0959.5,+10.4,059,0110,1792158303,3.755 28,0010,0013,0959.3,+10.5,059,0105,1792158603,3.751 28,0010,0013,0959.4,+10.5,059,0111,1792158903,3.734 99,0007,0010,0959.3,+10.6,058,0118,1792159203,3.718 28,0006,0008,0959.4,+10.6,058,0121,1792159503,3.703 28,0007,0010,0959.1,+10.7,058,0120,1792159803,3.684 99,0006,0008,0959.3,+10.8,057,0133,1792160103,3.664 25,0006,0008,0959.3,+10.8,058,0120,1792160403,3.653 99,0008,0011,0959.3,+10.8,057,0108,1792160703,3.736 28,0005,0007,0959.3,+10.8,056,0120,1792161003,3.784 23,0007,0010,0959.2,+10.9,051,0092,1792161303,3.753 25,0006,0008,0959.4,+10.9,054,0120,1792161603,3.747 25,0006,0008,0959.4,+10.9,054,0134,1792161903,3.719 25,0006,0008,0959.3,+10.9,055,0116,1792162203,3.718 28,0005,0007,0959.3,+10.8,053,0099,1792162503,3.703 23,0007,0010,0959.4,+10.8,055,0132,1792162803,3.697 25,0007,0010,0959.7,+10.7,057,0111,1792163103,3.674 99,0008,0011,0959.5,+10.6,057,0106,1792163403,3.654 25,0008,0011,0959.5,+10.6,057,0124,1792163703,3.638 99,0010,0013,0959.8,+10.4,057,0129,1792164003,3.621 25,0006,0008,0960.0,+10.4,057,0126,1792164303,3.707 28,0006,0008,0959.8,+10.3,057,0117,1792164603,3.742 28,0007,0010,0959.7,+10.3,057,0116,1792164903,3.749 25,0031,0043,0959.8,+10.3,054,0105,1792165203,3.733 99,0012,0016,0960.0,+10.2,053,0132,1792165503,3.699 00,0008,0011,0960.3,+10.0,054,0093,1792165803,3.692 99,0020,0027,0959.9,+09.7,057,0126,1792166103,3.686 23,0009,0012,0960.6,+09.3,058,0130,1792166403,3.657 21,0010,0013,0960.4,+09.0,060,0153,1792166703,3.645 99,0005,0007,0960.2,+08.7,062,0118,1792167003,3.628 99,0010,0013,0960.2,+08.4,063,0118,1792167303,3.663 99,0010,0013,0960.7,+08.2,065,0138,1792167603,3.611 23,0011,0015,0960.8,+08.0,065,0127,1792167903,3.681 25,0006,0008,0960.6,+08.0,066,0120,1792168203,3.728 23,0004,0006,0960.7,+07.9,066,0112,1792168503,3.722 99,0006,0008,0960.7,+07.8,067,0126,1792168803,3.722 23,0006,0008,0960.9,+07.8,067,0135,1792169103,3.682 99,0007,0010,0961.0,+07.8,067,0116,1792169403,3.688 25,0009,0012,0961.1,+07.7,068,0134,1792169703,3.66 16,0007,0010,0961.1,+07.6,068,0119,1792170003,3.646 23,0028,0038,0960.8,+07.5,068,0118,1792170303,3.649 18,0006,0008,0960.8,+07.5,068,0119,1792170603,3.618 99,0014,0018,0960.8,+07.5,068,0125,1792170903,3.622 18,0023,0031,0960.8,+07.6,068,0116,1792171203,3.593 21,0023,0031,0960.9,+07.5,069,0131,1792171503,3.666 99,0015,0021,0960.5,+07.5,068,0101,1792171803,3.716 21,0009,0012,0960.8,+07.4,069,0121,1792172103,3.706 21,0013,0017,0961.1,+07.4,069,0127,1792172403,3.699 18,0012,0016,0960.7,+07.4,069,0138,1792172703,3.682 25,0012,0016,0961.0,+07.3,069,0135,1792173003,3.66 18,0008,0011,0961.0,+07.3,069,0111,1792173303,3.65 18,0007,0010,0961.0,+07.3,069,0101,1792173603,3.647 99,0009,0012,0960.7,+07.4,069,0110,1792173903,3.634 99,0013,0017,0960.8,+07.4,069,0123,1792174203,3.61 25,0009,0012,0961.0,+07.3,070,0145,1792174503,3.599 99,0009,0012,0960.8,+07.3,071,0141,1792174803,3.595 25,0006,0008,0960.8,+07.3,072,0124,1792175103,3.671 25,0008,0011,0960.8,+07.3,072,0121,1792175403,3.709 28,0014,0018,0960.8,+07.2,072,0117,1792175703,3.72 25,0025,0034,0960.6,+07.2,072,0140,1792176003,3.7 99,0010,0013,0960.9,+07.2,072,0114,1792176303,3.669 25,0010,0013,0960.7,+07.1,072,0122,1792176603,3.672 99,0045,0060,0960.6,+07.1,072,0137,1792176903,3.635 25,0012,0016,0960.4,+07.1,072,0115,1792177203,3.622 25,0033,0045,0960.6,+07.0,072,0112,1792177503,3.628 25,0016,0022,0960.2,+06.9,072,0123,1792177803,3.638 28,0010,0013,0960.2,+06.8,072,0135,1792178103,3.593 25,0016,0022,0960.4,+06.8,072,0125,1792178403,3.571 99,0010,0013,0960.1,+06.5,072,0104,1792178703,3.654 25,0010,0013,0960.2,+06.5,072,0111,1792179003,3.697 99,0012,0016,0960.1,+06.5,072,0124,1792179303,3.704 25,0019,0026,0960.4,+06.4,072,0126,1792179603,3.688 99,0021,0028,0960.4,+06.2,072,0123,1792179903,3.657 25,0011,0015,0960.4,+06.0,071,0125,1792180203,3.641 99,0010,0013,0960.4,+05.8,072,0126,1792180503,3.634 99,0009,0012,0960.1,+05.8,072,0113,1792180803,3.616 28,0013,0017,0960.0,+05.7,072,0110,1792181103,3.605 25,0017,0023,0960.2,+05.5,073,0135,1792181403,3.588 25,0012,0016,0960.0,+05.6,072,0133,1792181703,3.579 25,0009,0012,0959.8,+05.5,072,0129,1792182003,3.568 99,0028,0038,0960.2,+05.4,072,0132,1792182303,3.661 99,0022,0029,0960.2,+05.4,073,0113,1792182603,3.687 25,0015,0021,0959.8,+05.3,073,0120,1792182903,3.676 25,0011,0015,0959.9,+05.3,073,0141,1792183203,3.676 99,0013,0017,0960.0,+05.2,073,0118,1792183503,3.652 99,0013,0017,0959.9,+05.2,073,0117,1792183803,3.647 99,0016,0022,0960.1,+05.1,073,0128,1792184103,3.64 33,0015,0021,0959.9,+05.1,073,0105,1792184403,3.632 23,0011,0015,0960.1,+05.0,073,0128,1792184703,3.615 99,0018,0024,0960.0,+04.9,073,0133,1792185003,3.605 21,0013,0017,0959.9,+04.8,073,0105,1792185303,3.574 21,0008,0011,0959.8,+04.8,072,0102,1792185603,3.572 21,0008,0011,0959.7,+04.7,073,0127,1792185903,3.637 21,0015,0021,0960.0,+04.6,072,0125,1792186203,3.679 21,0012,0016,0959.6,+04.5,072,0118,1792186503,3.676 99,0013,0017,0959.8,+04.3,073,0119,1792186803,3.678 21,0011,0015,0959.9,+04.3,073,0135,1792187103,3.652 21,0013,0017,0960.0,+04.3,073,0121,1792187403,3.637 99,0012,0016,0959.6,+04.1,073,0117,1792187703,3.639 21,0013,0017,0959.9,+04.0,073,0141,1792188003,3.611 18,0015,0021,0959.8,+04.0,073,0132,1792188303,3.597 99,0014,0018,0959.9,+03.9,073,0135,1792188603,3.592 18,0015,0021,0959.6,+04.0,074,0120,1792188903,3.572 18,0015,0021,0959.8,+04.0,074,0121,1792189203,3.563 99,0015,0021,0959.8,+03.8,074,0140,1792189503,3.643 18,0015,0021,0959.8,+03.8,074,0128,1792189803,3.686 99,0013,0017,0959.9,+03.7,074,0121,1792190103,3.675 99,0010,0013,0959.8,+03.7,073,0128,1792190403,3.656 99,0009,0012,0959.6,+03.4,073,0120,1792190703,3.661 99,0014,0018,0959.6,+03.4,073,0121,1792191003,3.641 21,0013,0017,0959.7,+03.4,074,0128,1792191303,3.646 99,0017,0023,0959.8,+03.3,074,0126,1792191603,3.631 21,0016,0022,0959.7,+03.3,074,0128,1792191903,3.601 18,0013,0017,0959.8,+03.1,073,0121,1792192203,3.593 99,0011,0015,0959.9,+03.1,073,0128,1792192503,3.568 21,0010,0013,0959.6,+02.9,073,0112,1792192803,3.562 99,0013,0017,0959.6,+02.8,073,0106,1792193103,3.653 99,0009,0012,0959.8,+02.7,072,0108,1792193403,3.692 18,0009,0012,0959.5,+02.6,073,0135,1792193703,3.687 16,0009,0012,0959.6,+02.5,073,0124,1792194003,3.67 18,0008,0011,0959.6,+02.6,074,0126,1792194303,3.635 99,0011,0015,0959.8,+02.7,074,0108,1792194603,3.636 21,0019,0026,0959.4,+02.6,074,0120,1792194903,3.639 99,0011,0015,0959.6,+02.5,074,0135,1792195203,3.617 99,0011,0015,0959.5,+02.4,074,0118,1792195503,3.602 99,0009,0012,0959.5,+02.4,074,0127,1792195803,3.613 18,0009,0012,0959.7,+02.3,074,0122,1792196103,3.589 99,0007,0010,0959.6,+02.2,074,0123,1792196403,3.574 99,0006,0008,0959.5,+02.1,073,0099,1792196703,3.647 18,0007,0010,0959.4,+02.0,073,0115,1792197003,3.716 16,0007,0010,0959.5,+01.9,073,0135,1792197303,3.67 23,0007,0010,0959.5,+01.8,073,0123,1792197603,3.68 18,0007,0010,0959.4,+01.7,073,0123,1792197903,3.656 16,0006,0008,0959.4,+01.6,073,0128,1792198203,3.636 16,0010,0013,0959.6,+01.6,073,0132,1792198503,3.641 18,0007,0010,0959.5,+01.5,074,0126,1792198803,3.636 18,0005,0007,0959.5,+01.5,073,0133,1792199103,3.636 16,0011,0015,0959.3,+01.5,073,0123,1792199403,3.621 21,0008,0011,0959.5,+01.5,074,0128,1792199703,3.604 99,0009,0012,0959.1,+01.4,074,0116,1792200003,3.597 99,0007,0010,0959.3,+01.3,073,0131,1792200303,3.671 16,0007,0010,0959.1,+01.2,073,0122,1792200603,3.722 16,0007,0010,0959.6,+01.1,073,0126,1792200903,3.699 13,0007,0010,0959.5,+01.1,073,0127,1792201203,3.706 21,0010,0013,0959.1,+01.1,074,0141,1792201503,3.679 99,0008,0011,0959.3,+01.1,074,0141,1792201803,3.664 16,0010,0013,0959.1,+01.1,074,0106,1792202103,3.665 99,0009,0012,0959.1,+01.2,074,0132,1792202403,3.653 16,0009,0012,0959.1,+01.2,074,0135,1792202703,3.638 18,0008,0011,0959.3,+01.1,074,0124,1792203003,3.634 99,0007,0010,0959.1,+00.9,074,0119,1792203303,3.631 99,0007,0010,0959.0,+00.9,074,0118,1792203603,3.619 23,0019,0026,0959.1,+00.9,074,0126,1792203903,3.676 99,0022,0029,0959.1,+01.0,074,0148,1792204203,3.732 16,0007,0010,0959.0,+00.8,073,0136,1792204503,3.717 16,0007,0010,0959.1,+00.8,073,0124,1792204803,3.722 99,0007,0010,0958.9,+00.8,073,0136,1792205103,3.697 16,0009,0012,0959.1,+00.7,072,0120,1792205403,3.685 18,0008,0011,0959.0,+00.5,072,0113,1792205703,3.681 16,0007,0010,0958.9,+00.5,072,0100,1792206003,3.68 16,0007,0010,0958.8,+00.4,072,0120,1792206303,3.662 16,0007,0010,0958.7,+00.4,073,0124,1792206603,3.665 99,0008,0011,0958.8,+00.3,073,0124,1792206903,3.642 99,0025,0034,0958.8,+00.4,073,0123,1792207203,3.637 99,0010,0013,0958.8,+00.5,073,0116,1792207503,3.714 18,0007,0010,0958.7,+00.3,073,0136,1792207803,3.771 99,0006,0008,0959.0,+00.2,073,0125,1792208103,3.758 18,0006,0008,0959.1,+00.3,073,0132,1792208403,3.762 16,0007,0010,0958.9,+00.1,072,0121,1792208703,3.731 99,0007,0010,0958.7,+00.1,072,0129,1792209003,3.714 99,0007,0010,0958.8,+00.1,073,0113,1792209303,3.702 18,0009,0012,0959.0,+00.2,073,0132,1792209603,3.7 16,0011,0015,0959.0,+00.2,073,0127,1792209903,3.68 21,0006,0008,0958.8,+00.1,073,0132,1792210203,3.681 21,0006,0008,0959.0,-00.0,072,0132,1792210503,3.678 23,0008,0011,0958.6,-00.1,073,0135,1792210803,3.661 13,0010,0013,0958.8,-00.0,073,0125,1792211103,3.734 13,0012,0016,0959.0,-00.0,073,0126,1792211403,3.791 13,0020,0027,0958.8,+00.1,073,0136,1792211703,3.789 13,0016,0022,0958.8,+00.1,073,0126,1792212003,3.766 11,0021,0028,0958.7,+00.1,073,0121,1792212303,3.801 16,0026,0036,0958.9,+00.1,073,0121,1792212603,3.741 99,0024,0032,0959.0,-00.0,073,0127,1792212903,3.736 13,0015,0021,0959.1,-00.1,073,0128,1792213203,3.739 99,0021,0028,0959.1,-00.1,073,0131,1792213503,3.762 11,0022,0029,0958.8,-00.0,072,0127,1792213803,3.701 99,0017,0023,0959.1,+00.2,073,0128,1792214103,3.686 99,0015,0021,0958.9,+00.4,073,0124,1792214403,3.67 21,0016,0022,0959.0,+00.4,073,0124,1792214703,3.743 99,0016,0022,0959.0,+00.5,073,0124,1792215003,3.835 30,0009,0012,0958.9,+00.5,073,0125,1792215303,3.784 99,0008,0011,0958.9,+00.5,073,0125,1792215603,3.782 99,0008,0011,0959.0,+00.8,073,0119,1792215903,3.774 09,0014,0018,0958.8,+01.0,074,0118,1792216203,3.797 99,0014,0018,0958.6,+01.4,073,0140,1792216503,3.756 25,0014,0018,0958.9,+01.7,074,0135,1792216803,3.788 99,0020,0027,0958.9,+02.2,074,0126,1792217103,3.731 99,0034,0047,0958.6,+02.8,074,0136,1792217403,3.729 18,0038,0052,0958.7,+02.9,074,0146,1792217703,3.716 99,0030,0042,0958.9,+03.1,072,0136,1792218003,3.698 99,0034,0047,0958.4,+03.8,071,0133,1792218303,3.763 21,0041,0055,0958.9,+04.1,069,0131,1792218603,3.815 21,0041,0055,0958.5,+04.5,068,0132,1792218903,3.811 21,0053,0071,0958.9,+04.7,068,0126,1792219203,3.792 21,0027,0037,0958.5,+04.8,068,0136,1792219503,3.765 18,0017,0023,0958.4,+05.2,069,0144,1792219803,3.763 18,0038,0052,0958.4,+05.9,067,0131,1792220103,3.753 99,0026,0036,0958.4,+06.4,067,0109,1792220403,3.733 21,0026,0036,0958.7,+07.0,067,0107,1792220703,3.724 21,0025,0034,0958.6,+07.4,065,0132,1792221003,3.719 21,0025,0034,0958.6,+07.5,065,0085,1792221303,3.715 21,0019,0026,0958.5,+07.9,063,0106,1792221603,3.693 21,0010,0013,0958.6,+08.1,062,0110,1792221903,3.764 21,0009,0012,0958.6,+08.4,062,0137,1792222203,3.812 99,0009,0012,0958.6,+08.8,060,0124,1792222503,3.791 99,0007,0010,0958.4,+09.2,058,0099,1792222803,3.802 23,0006,0008,0958.3,+09.3,057,0125,1792223103,3.804 23,0007,0010,0958.3,+09.3,056,0121,1792223403,3.743 99,0006,0008,0958.3,+09.6,056,0128,1792223703,3.744 25,0007,0010,0958.2,+10.0,055,0117,1792224003,3.728 25,0006,0008,0958.0,+10.2,055,0128,1792224303,3.716 23,0007,0010,0958.5,+10.4,053,0129,1792224603,3.699 21,0005,0007,0958.0,+10.2,053,0116,1792224903,3.72 23,0006,0008,0958.3,+10.5,053,0125,1792225203,3.683 28,0007,0010,0957.9,+10.6,052,0120,1792225503,3.748 00,0005,0007,0958.2,+10.7,052,0129,1792225803,3.814 99,0005,0007,0958.3,+10.8,051,0112,1792226103,3.79 99,0005,0007,0958.0,+10.9,051,0120,1792226403,3.779 16,0006,0008,0958.0,+11.1,051,0127,1792226703,3.751 99,0005,0007,0958.0,+10.9,050,0141,1792227003,3.742 18,0005,0007,0958.1,+11.1,050,0107,1792227303,3.728 21,0005,0007,0957.9,+11.4,050,0119,1792227603,3.709 99,0005,0007,0958.0,+11.4,050,0115,1792227903,3.681 99,0005,0007,0957.8,+11.7,048,0143,1792228203,3.689 99,0005,0007,0957.9,+11.7,047,0112,1792228503,3.658 99,0004,0006,0958.1,+12.2,046,0114,1792228803,3.642 99,0007,0010,0957.7,+12.4,048,0104,1792229103,3.723 99,0005,0007,0957.6,+13.0,046,0138,1792229403,3.763 25,0006,0008,0957.5,+12.6,046,0120,1792229703,3.74 99,0006,0008,0957.5,+12.6,045,0133,1792230003,3.753 23,0007,0010,0957.8,+12.8,046,0122,1792230303,3.73 25,0006,0008,0957.5,+13.0,045,0131,1792230603,3.714 23,0005,0007,0957.4,+12.9,045,0125,1792230903,3.683 23,0006,0008,0957.4,+13.0,046,0118,1792231203,3.665 21,0006,0008,0957.4,+13.2,046,0122,1792231503,3.658 99,0006,0008,0957.3,+13.3,045,0120,1792231803,3.652 99,0006,0008,0957.7,+13.8,044,0120,1792232103,3.639 99,0005,0007,0957.3,+13.4,044,0114,1792232403,3.627 23,0004,0006,0957.2,+13.6,043,0136,1792232703,3.698 99,0005,0007,0957.1,+13.5,042,0130,1792233003,3.736 23,0006,0008,0957.1,+13.6,042,0125,1792233303,3.738 23,0007,0010,0957.1,+13.5,043,0127,1792233603,3.706 21,0005,0007,0957.0,+13.6,042,0141,1792233903,3.692 25,0005,0007,0957.0,+13.5,043,0133,1792234203,3.695 23,0007,0010,0956.7,+13.7,043,0119,1792234503,3.663 99,0005,0007,0956.7,+13.9,041,0126,1792234803,3.639 99,0011,0015,0956.6,+13.9,040,0128,1792235103,3.64 30,0004,0006,0956.6,+14.2,039,0121,1792235403,3.63 99,0007,0010,0956.6,+13.8,039,0102,1792235703,3.619 18,0008,0011,0956.3,+13.9,039,0125,1792236003,3.634 99,0005,0007,0956.3,+14.2,039,0127,1792236303,3.67 99,0005,0007,0956.4,+14.0,039,0115,1792236603,3.713 99,0004,0006,0956.1,+13.8,040,0140,1792236903,3.696 99,0006,0008,0956.0,+13.9,039,0135,1792237203,3.671 99,0006,0008,0956.1,+13.8,039,0130,1792237503,3.717 18,0006,0008,0956.1,+13.9,041,0102,1792237803,3.656 99,0006,0008,0956.2,+13.6,040,0112,1792238403,3.623 99,0006,0008,0956.3,+13.6,040,0099,1792238703,3.613 23,0007,0010,0956.1,+13.6,040,0149,1792239003,3.589 23,0007,0010,0956.2,+13.5,039,0112,1792239303,3.573 23,0006,0008,0956.4,+13.6,038,0112,1792239603,3.562 25,0006,0008,0956.1,+13.4,040,0103,1792239903,3.635 99,0005,0007,0956.1,+13.5,039,0113,1792240203,3.678 25,0007,0010,0956.1,+13.5,039,0121,1792240503,3.678 99,0007,0010,0956.0,+13.4,039,0120,1792240803,3.651 99,0005,0007,0956.1,+13.5,039,0114,1792241103,3.642 21,0009,0012,0956.3,+13.6,039,0125,1792241403,3.634 23,0008,0011,0955.9,+13.4,038,0101,1792241703,3.619 99,0007,0010,0956.0,+13.4,039,0130,1792242003,3.603 99,0008,0011,0956.1,+13.3,039,0119,1792242303,3.574 28,0010,0013,0956.2,+13.5,039,0107,1792242603,3.559 23,0008,0011,0956.3,+13.3,040,0119,1792242903,3.564 25,0008,0011,0956.1,+13.1,041,0122,1792243206,6.495 99,0009,0012,0956.1,+13.0,042,0121,1792243503,3.593 21,0007,0010,0955.9,+13.0,042,0152,1792243803,3.648 21,0010,0013,0956.0,+13.0,043,0117,1792244403,3.624 18,0009,0012,0955.9,+13.1,044,0130,1792244703,3.6 21,0009,0012,0956.1,+12.9,044,0122,1792245003,3.594 99,0009,0012,0956.2,+12.9,045,0084,1792245303,3.555 21,0010,0013,0956.5,+12.9,046,0106,1792245603,3.559 23,0011,0015,0956.3,+12.8,046,0129,1792245903,3.542 23,0008,0011,0956.2,+12.7,045,0124,1792246203,3.515 21,0007,0010,0956.2,+12.7,045,0100,1792246503,3.514 99,0008,0011,0956.3,+12.7,045,0124,1792246803,3.505 16,0010,0013,0956.1,+12.6,045,0114,1792247103,3.593 18,0012,0016,0956.4,+12.6,045,0127,1792247403,3.612 18,0008,0011,0956.4,+12.6,045,0100,1792247703,3.613 99,0011,0015,0956.5,+12.5,046,0119,1792248003,3.604 21,0019,0026,0956.4,+12.3,047,0118,1792248303,3.585 99,0020,0027,0956.1,+12.3,048,0121,1792248603,3.56 18,0015,0021,0956.6,+12.2,049,0129,1792248903,3.553 16,0018,0024,0956.4,+12.0,050,0127,1792249203,3.53 18,0015,0021,0956.8,+12.0,050,0109,1792249503,3.523 16,0015,0021,0956.4,+11.9,050,0122,1792249803,3.498 16,0015,0021,0956.4,+11.8,050,0127,1792250103,3.52 99,0015,0021,0956.5,+11.7,050,0111,1792250403,3.488 99,0017,0023,0956.7,+11.6,051,0101,1792251003,3.624 21,0018,0024,0956.6,+11.5,051,0110,1792251303,3.597 18,0017,0023,0956.6,+11.4,051,0100,1792251603,3.576 18,0014,0018,0956.6,+11.4,051,0146,1792251903,3.558 99,0021,0028,0957.0,+11.4,051,0118,1792252203,3.552 21,0015,0021,0956.9,+11.3,052,0105,1792252503,3.576 18,0014,0018,0957.1,+11.3,054,0113,1792252803,3.517 13,0021,0028,0956.8,+11.2,053,0114,1792253103,3.487 16,0026,0036,0956.9,+11.1,054,0117,1792253403,3.485 99,0021,0028,0956.8,+11.0,055,0125,1792253703,3.467 99,0028,0038,0956.9,+11.0,055,0128,1792254003,3.449 25,0022,0029,0957.0,+10.9,055,0118,1792254303,3.519 23,0021,0028,0956.7,+10.8,055,0109,1792254603,3.568 25,0023,0031,0956.7,+10.7,056,0107,1792254903,3.543 23,0018,0024,0957.1,+10.7,056,0118,1792255203,3.529 30,0028,0038,0956.9,+10.6,056,0112,1792255503,3.521 25,0024,0032,0957.2,+10.6,056,0123,1792255803,3.502 99,0022,0029,0956.9,+10.5,056,0115,1792256103,3.499 25,0022,0029,0957.0,+10.5,056,0118,1792256403,3.477 25,0019,0026,0956.9,+10.4,056,0114,1792256703,3.458 99,0014,0018,0957.0,+10.4,056,0145,1792257003,3.434 23,0014,0018,0957.3,+10.3,056,0121,1792257303,3.43 23,0011,0015,0957.3,+10.3,056,0100,1792257603,3.422 23,0011,0015,0957.0,+10.2,056,0138,1792257903,3.488 99,0016,0022,0957.1,+10.2,056,0128,1792258203,3.552 23,0016,0022,0957.1,+10.1,056,0126,1792258503,3.539 99,0014,0018,0957.4,+10.0,055,0112,1792258803,3.53 25,0013,0017,0957.3,+10.0,055,0120,1792259103,3.494 99,0012,0016,0957.3,+10.0,056,0128,1792259403,3.477 99,0011,0015,0957.2,+10.0,056,0121,1792259703,3.463 99,0013,0017,0957.2,+10.0,056,0143,1792260003,3.448 99,0019,0026,0957.2,+09.9,056,0119,1792260303,3.426 23,0014,0018,0957.4,+09.9,056,0137,1792260603,3.438 23,0011,0015,0957.3,+09.9,056,0112,1792260903,3.44 99,0013,0017,0957.3,+09.9,056,0132,1792261203,3.418 99,0014,0018,0957.4,+09.9,057,0112,1792261503,3.472 99,0020,0027,0957.3,+09.9,057,0108,1792261803,3.515 28,0014,0018,0957.2,+09.9,056,0114,1792262103,3.501 23,0014,0018,0957.4,+09.8,056,0120,1792262403,3.499 99,0015,0021,0957.5,+09.8,057,0117,1792262703,3.484 21,0024,0032,0957.6,+09.8,057,0120,1792263003,3.473 99,0013,0017,0957.5,+09.8,057,0145,1792263303,3.445 28,0028,0038,0957.5,+09.8,057,0126,1792263603,3.442 21,0028,0038,0957.3,+09.9,056,0117,1792263903,3.452 25,0017,0023,0957.2,+09.8,057,0127,1792264203,3.413 23,0013,0017,0957.4,+09.7,057,0101,1792264503,3.397 25,0013,0017,0957.4,+09.7,057,0113,1792264803,3.379 23,0016,0022,0957.4,+09.7,058,0106,1792265103,3.441 99,0015,0021,0957.3,+09.7,058,0115,1792265403,3.503 25,0016,0022,0957.3,+09.7,058,0123,1792265703,3.494 23,0014,0018,0957.3,+09.7,057,0131,1792266003,3.474 25,0015,0021,0957.4,+09.6,058,0133,1792266303,3.45 99,0014,0018,0957.3,+09.7,057,0107,1792266603,3.439 25,0013,0017,0957.5,+09.6,057,0116,1792266903,3.429 99,0012,0016,0957.5,+09.6,058,0125,1792267203,3.426 23,0012,0016,0957.3,+09.6,058,0118,1792267503,3.403 23,0012,0016,0957.4,+09.6,058,0122,1792267803,3.385 25,0010,0013,0957.4,+09.6,058,0115,1792268103,3.383 25,0015,0021,0957.2,+09.5,058,0109,1792268403,3.355 25,0014,0018,0957.1,+09.5,058,0106,1792268703,3.446 28,0015,0021,0957.1,+09.5,059,0110,1792269003,3.478 99,0012,0016,0957.1,+09.4,059,0104,1792269303,3.46 28,0011,0015,0957.3,+09.4,059,0123,1792269603,3.442 99,0012,0016,0957.1,+09.3,060,0094,1792269903,3.437 28,0011,0015,0957.4,+09.2,060,0127,1792270203,3.497 99,0013,0017,0957.2,+09.2,060,0110,1792270503,3.422 99,0011,0015,0957.3,+09.1,061,0120,1792270803,3.448 21,0011,0015,0957.2,+09.1,061,0108,1792271103,3.376 23,0011,0015,0957.2,+09.1,061,0122,1792271403,3.365 99,0016,0022,0957.0,+09.0,062,0090,1792271703,3.349 99,0014,0018,0957.2,+09.1,062,0138,1792272003,3.353 99,0015,0021,0957.1,+09.0,062,0115,1792272303,3.427 23,0014,0018,0957.0,+09.0,062,0128,1792272603,3.463 23,0014,0018,0957.1,+09.0,061,0112,1792272903,3.452 99,0012,0016,0957.0,+09.0,062,0130,1792273203,3.425 23,0015,0021,0956.8,+09.0,062,0119,1792273503,3.421 99,0014,0018,0956.9,+09.0,062,0133,1792273803,3.409 25,0014,0018,0956.9,+09.0,062,0134,1792274103,3.378 25,0013,0017,0956.9,+09.0,062,0109,1792274403,3.381 25,0014,0018,0956.8,+09.0,062,0105,1792274703,3.36 99,0015,0021,0957.0,+09.0,062,0120,1792275003,3.35 99,0014,0018,0956.9,+09.0,062,0123,1792275303,3.387 28,0015,0021,0956.7,+08.9,063,0121,1792275603,3.341 23,0013,0017,0956.8,+08.9,063,0134,1792275903,3.408 23,0013,0017,0956.8,+08.9,063,0131,1792276203,3.468 25,0012,0016,0956.8,+08.9,063,0143,1792276503,3.45 23,0013,0017,0956.7,+08.9,063,0118,1792276803,3.469 23,0011,0015,0956.8,+08.9,063,0117,1792277103,3.422 30,0012,0016,0956.9,+08.9,063,0125,1792277403,3.406 23,0012,0016,0957.3,+08.9,063,0129,1792277703,3.385 25,0014,0018,0957.3,+09.0,063,0115,1792278003,3.363 25,0011,0015,0957.6,+09.0,063,0110,1792278303,3.359 23,0013,0017,0957.5,+09.0,063,0114,1792278603,3.356 25,0013,0017,0957.6,+09.0,062,0106,1792278903,3.326 23,0010,0013,0957.8,+09.1,062,0125,1792279203,3.312 99,0011,0015,0957.7,+09.1,062,0134,1792279503,3.383 25,0011,0015,0957.8,+09.1,062,0134,1792279803,3.439 99,0013,0017,0957.9,+09.1,063,0117,1792280103,3.409 30,0014,0018,0957.8,+09.0,064,0114,1792280403,3.39 99,0014,0018,0957.6,+09.0,063,0130,1792280703,3.397 99,0013,0017,0957.8,+09.0,064,0086,1792281003,3.372 99,0013,0017,0957.9,+09.0,064,0110,1792281303,3.377 99,0013,0017,0957.9,+08.9,064,0132,1792281603,3.337 25,0014,0018,0958.0,+09.0,064,0144,1792281903,3.326 99,0014,0018,0957.9,+09.0,064,0126,1792282203,3.307 13,0015,0021,0958.1,+09.0,064,0130,1792282503,3.29 99,0013,0017,0958.1,+09.0,064,0123,1792282803,3.285 99,0013,0017,0958.1,+09.0,064,0116,1792283103,3.369 99,0013,0017,0958.1,+09.0,064,0121,1792283403,3.407 13,0012,0016,0958.0,+09.0,064,0111,1792283703,3.401 99,0011,0015,0957.8,+08.9,064,0104,1792284003,3.421 99,0012,0016,0957.8,+08.9,064,0121,1792284303,3.384 13,0013,0017,0958.0,+09.0,064,0103,1792284603,3.374 99,0012,0016,0958.2,+09.0,064,0124,1792284903,3.339 11,0014,0018,0958.3,+09.0,065,0131,1792285203,3.332 09,0016,0022,0958.0,+09.0,064,0108,1792285503,3.312 99,0014,0018,0958.0,+09.0,065,0103,1792285803,3.311 99,0017,0023,0958.1,+08.9,064,0113,1792286103,3.295 00,0012,0016,0958.0,+09.0,064,0125,1792286403,3.278 13,0012,0016,0958.2,+09.0,063,0130,1792286703,3.35 11,0015,0021,0958.2,+09.0,063,0133,1792287003,3.392 99,0013,0017,0958.4,+09.0,063,0114,1792287303,3.373 13,0013,0017,0958.4,+09.0,063,0121,1792287603,3.365 16,0025,0034,0958.4,+09.0,063,0103,1792287903,3.385 18,0022,0029,0958.4,+09.0,064,0132,1792288203,3.343 99,0019,0026,0958.5,+09.0,063,0138,1792288503,3.334 99,0020,0027,0958.3,+09.0,063,0122,1792288803,3.301 09,0019,0026,0958.4,+09.0,064,0111,1792289103,3.298 11,0016,0022,0958.4,+09.0,063,0123,1792289403,3.28 99,0014,0018,0958.5,+09.1,063,0110,1792289703,3.279 13,0014,0018,0958.2,+09.1,062,0116,1792290003,3.264 11,0018,0024,0958.2,+09.1,062,0118,1792290303,3.339 99,0012,0016,0958.3,+09.1,062,0136,1792290603,3.382 11,0012,0016,0958.3,+09.1,062,0124,1792290903,3.36 99,0012,0016,0958.3,+09.2,061,0107,1792291203,3.345 11,0012,0016,0958.4,+09.2,062,0135,1792291503,3.331 11,0012,0016,0958.3,+09.2,061,0118,1792291803,3.321 16,0015,0021,0958.5,+09.2,061,0125,1792292103,3.307 99,0016,0022,0958.4,+09.2,061,0115,1792292403,3.305 99,0016,0022,0958.6,+09.0,063,0110,1792292703,3.287 16,0017,0023,0958.7,+09.0,063,0138,1792293003,3.255 99,0014,0018,0958.6,+09.0,063,0125,1792293303,3.257 00,0013,0017,0958.9,+08.9,063,0124,1792293603,3.231 11,0016,0022,0958.7,+08.9,064,0121,1792293903,3.31 99,0014,0018,0958.8,+08.9,064,0115,1792294203,3.372 13,0013,0017,0958.7,+08.9,064,0121,1792294503,3.347 99,0012,0016,0958.6,+08.8,063,0119,1792294803,3.344 99,0016,0022,0958.6,+08.8,064,0127,1792295103,3.324 13,0012,0016,0958.8,+08.8,063,0118,1792295403,3.306 00,0018,0024,0958.5,+08.7,064,0116,1792295703,3.448 11,0015,0021,0958.6,+08.8,062,0121,1792296303,3.26 99,0013,0017,0958.2,+08.9,062,0112,1792296603,3.271 99,0013,0017,0958.2,+08.8,062,0121,1792296903,3.226 99,0012,0016,0958.3,+08.8,062,0136,1792297203,3.217 16,0014,0018,0958.6,+08.8,062,0117,1792297503,3.3 16,0011,0015,0958.6,+08.8,062,0116,1792297806,6.062 99,0014,0018,0958.7,+08.6,063,0112,1792298103,3.318 13,0012,0016,0958.7,+08.6,063,0101,1792298403,3.31 99,0014,0018,0958.6,+08.5,063,0112,1792298703,3.305 13,0013,0017,0958.7,+08.5,063,0139,1792299003,3.311 99,0012,0016,0958.8,+08.4,064,0130,1792299303,3.289 00,0014,0018,0958.9,+08.3,064,0098,1792299603,3.267 99,0013,0017,0959.0,+08.4,064,0126,1792299903,3.256 23,0014,0018,0959.1,+08.4,064,0126,1792300203,3.243 99,0014,0018,0959.0,+08.5,063,0137,1792300503,3.234 99,0011,0015,0959.0,+08.5,063,0138,1792300803,3.206 25,0014,0018,0959.0,+08.6,063,0119,1792301103,3.273 21,0012,0016,0959.2,+08.6,062,0126,1792301403,3.341 23,0012,0016,0959.4,+08.8,062,0126,1792301703,3.321 23,0015,0021,0959.2,+08.9,062,0123,1792302003,3.289 23,0012,0016,0959.6,+09.0,061,0121,1792302303,3.286 25,0010,0013,0959.6,+09.1,061,0117,1792302603,3.326 99,0009,0012,0959.9,+09.3,060,0117,1792302903,3.267 99,0010,0013,0959.7,+09.4,059,0107,1792303203,3.253 99,0012,0016,0959.8,+09.6,059,0110,1792303503,3.227 99,0011,0015,0959.9,+09.7,059,0129,1792303803,3.211 25,0013,0017,0959.7,+09.9,058,0125,1792304103,3.211 23,0011,0015,0960.0,+10.1,058,0119,1792304403,3.19 99,0013,0017,0959.6,+10.3,057,0132,1792304703,3.256 21,0013,0017,0960.1,+10.5,057,0106,1792305003,3.326 21,0013,0017,0960.0,+10.4,056,0131,1792305303,3.295 99,0011,0015,0959.7,+10.8,056,0122,1792305603,3.289 25,0011,0015,0959.7,+10.7,055,0124,1792305903,3.259 23,0011,0015,0959.8,+11.1,054,0130,1792306203,3.276 23,0010,0013,0959.8,+11.1,054,0118,1792306503,3.227 28,0013,0017,0959.9,+11.2,054,0113,1792306803,3.226 99,0010,0013,0960.0,+11.5,053,0111,1792307103,3.217 25,0010,0013,0960.0,+11.5,053,0113,1792307403,3.214 99,0012,0016,0960.0,+11.6,052,0126,1792307703,3.177 16,0011,0015,0959.9,+11.9,052,0108,1792308003,3.169 23,0011,0015,0960.0,+11.8,052,0115,1792308303,3.245 23,0010,0013,0960.1,+12.0,051,0109,1792308603,3.295 21,0012,0016,0960.0,+12.2,051,0154,1792308903,3.274 28,0012,0016,0960.1,+12.3,051,0126,1792309203,3.259 23,0011,0015,0960.2,+12.4,050,0125,1792309503,3.242 23,0010,0013,0960.1,+12.6,049,0122,1792309803,3.232 99,0015,0021,0960.5,+12.7,049,0129,1792310103,3.228 23,0011,0015,0960.2,+12.9,050,0120,1792310403,3.203 25,0013,0017,0960.1,+13.1,049,0116,1792310703,3.178 23,0012,0016,0960.6,+13.1,049,0099,1792311003,3.179 23,0013,0017,0960.3,+13.0,048,0124,1792311303,3.161 23,0012,0016,0960.2,+13.1,048,0104,1792311603,3.139 21,0018,0024,0960.3,+12.7,048,0113,1792311903,3.21 18,0015,0021,0960.3,+13.1,048,0110,1792312203,3.277 28,0014,0018,0960.2,+13.5,047,0127,1792312803,3.243 99,0010,0013,0960.5,+13.6,047,0136,1792313103,3.24 21,0012,0016,0960.5,+13.6,047,0115,1792313403,3.213 99,0013,0017,0960.4,+13.7,047,0123,1792313703,3.204 23,0017,0023,0960.4,+13.7,047,0141,1792314003,3.212 18,0016,0022,0960.2,+13.6,047,0116,1792314303,3.169 25,0011,0015,0960.5,+14.1,047,0102,1792314603,3.152 99,0011,0015,0960.7,+13.8,047,0108,1792314903,3.161 21,0012,0016,0960.5,+13.9,047,0129,1792315203,3.119 99,0011,0015,0960.6,+13.8,047,0121,1792315503,3.195 99,0012,0016,0960.5,+14.0,047,0124,1792315803,3.269 21,0012,0016,0960.5,+13.8,047,0128,1792316103,3.221 21,0012,0016,0960.9,+13.9,047,0110,1792316403,3.197 99,0011,0015,0960.6,+14.1,047,0126,1792316703,3.206 99,0013,0017,0960.7,+14.2,047,0146,1792317003,3.168 18,0017,0023,0960.3,+13.9,047,0135,1792317303,3.152 99,0013,0017,0960.4,+14.3,046,0120,1792317603,3.141 21,0015,0021,0960.6,+14.1,047,0119,1792317903,3.141 99,0014,0018,0960.4,+13.8,047,0120,1792318203,3.11 16,0016,0022,0960.3,+13.7,047,0103,1792318503,3.103 18,0014,0018,0960.4,+13.7,048,0116,1792318803,3.093 21,0013,0017,0960.1,+13.5,048,0105,1792319103,3.177 23,0013,0017,0960.5,+13.8,047,0102,1792319403,3.204 99,0014,0018,0960.2,+13.8,047,0120,1792319703,3.202 21,0014,0018,0960.4,+14.0,047,0114,1792320003,3.173 99,0015,0021,0960.3,+13.9,047,0123,1792320303,3.166 99,0016,0022,0960.5,+14.0,047,0114,1792320603,3.147 21,0013,0017,0960.3,+14.0,047,0108,1792320903,3.137 99,0013,0017,0960.4,+14.0,047,0136,1792321203,3.119 21,0011,0015,0960.3,+14.1,047,0129,1792321503,3.108 99,0011,0015,0960.3,+14.1,047,0127,1792321803,3.086 99,0013,0017,0960.4,+14.1,047,0107,1792322103,3.07 99,0016,0022,0960.0,+14.3,047,0128,1792322403,3.059 99,0013,0017,0960.0,+14.1,048,0117,1792322703,3.15 18,0013,0017,0960.0,+14.1,048,0125,1792323303,3.16 18,0014,0018,0960.1,+14.2,048,0112,1792323603,3.141 23,0015,0021,0960.1,+14.4,048,0113,1792323903,3.123 18,0014,0018,0960.0,+14.5,048,0107,1792324203,3.12 21,0014,0018,0960.0,+14.3,047,0126,1792324503,3.102 18,0013,0017,0960.0,+14.4,047,0118,1792324803,3.075 21,0015,0021,0959.8,+14.4,047,0109,1792325403,3.051 99,0017,0023,0960.2,+14.3,047,0118,1792325703,3.043 23,0014,0018,0960.0,+14.3,047,0108,1792326003,3.023 99,0014,0018,0959.9,+14.2,048,0120,1792326303,3.095 25,0014,0018,0960.0,+14.3,048,0113,1792326603,3.128 25,0016,0022,0960.0,+14.3,047,0124,1792326903,3.124 30,0013,0017,0960.1,+14.2,047,0117,1792327203,3.09 99,0014,0018,0960.1,+14.1,047,0130,1792327503,3.093 99,0013,0017,0960.3,+14.1,048,0114,1792327803,3.092 99,0016,0022,0960.2,+14.0,048,0117,1792328103,3.057 99,0014,0018,0960.3,+14.0,048,0131,1792328403,3.073 99,0019,0026,0960.2,+14.1,049,0132,1792328703,3.033 25,0019,0026,0960.5,+14.1,048,0111,1792329003,3.006 25,0020,0027,0960.1,+14.1,049,0101,1792329302,2.993 99,0016,0022,0960.5,+14.0,048,0120,1792329602,2.987 99,0018,0024,0960.5,+14.0,049,0132,1792329903,3.053 30,0016,0022,0960.2,+13.9,048,0141,1792330203,3.091 04,0019,0026,0960.2,+13.9,048,0134,1792330503,3.089 99,0016,0022,0960.1,+13.8,048,0124,1792330803,3.077 25,0015,0021,0960.1,+13.9,048,0105,1792331103,3.074 23,0013,0017,0960.2,+13.8,048,0108,1792331403,3.047 99,0016,0022,0960.4,+13.7,049,0124,1792331703,3.042 25,0015,0021,0960.4,+13.6,049,0115,1792332003,3.058 25,0016,0022,0960.3,+13.6,049,0115,1792332302,2.999 25,0018,0024,0960.1,+13.6,049,0119,1792332602,2.975 99,0016,0022,0960.3,+13.4,050,0139,1792332902,2.981 99,0025,0034,0960.1,+13.4,050,0124,1792333202,2.957 33,0022,0029,0960.2,+13.4,049,0123,1792333503,3.044 99,0015,0021,0960.2,+13.4,050,0117,1792333803,3.087 99,0020,0027,0960.0,+13.4,050,0104,1792334103,3.067 99,0022,0029,0960.3,+13.4,050,0106,1792334403,3.051 25,0022,0029,0960.4,+13.4,051,0131,1792334703,3.059 28,0019,0026,0960.5,+13.3,050,0111,1792335003,3.022 25,0022,0029,0960.4,+13.3,051,0113,1792335303,3.016 28,0016,0022,0960.3,+13.3,051,0119,1792335602,2.992 25,0018,0024,0960.2,+13.3,051,0112,1792335902,2.962 23,0022,0029,0960.4,+13.2,051,0117,1792336202,2.973 25,0018,0024,0960.4,+13.2,051,0136,1792336502,2.959 25,0021,0028,0960.3,+13.2,052,0099,1792336802,2.932 28,0018,0024,0960.2,+13.2,051,0134,1792337103,3.007 23,0026,0036,0960.4,+13.2,052,0127,1792337403,3.039 23,0020,0027,0960.5,+13.1,052,0155,1792337703,3.024 99,0022,0029,0960.6,+13.0,052,0129,1792338003,3.041 25,0019,0026,0960.3,+12.9,053,0137,1792338303,3.071 21,0024,0032,0960.7,+12.7,053,0115,1792338902,2.977 25,0018,0024,0960.8,+12.7,054,0127,1792339202,2.945 21,0015,0021,0960.8,+12.7,054,0130,1792339502,2.999 99,0015,0021,0960.5,+12.6,054,0113,1792339802,2.92 18,0015,0021,0960.5,+12.6,054,0118,1792340102,2.954 99,0016,0022,0960.9,+12.5,055,0148,1792340402,2.896 28,0017,0023,0960.8,+12.5,055,0117,1792340702,2.956 23,0016,0022,0960.9,+12.4,055,0112,1792341003,3.019 99,0014,0018,0960.8,+12.4,055,0115,1792341303,3.003 21,0019,0026,0960.9,+12.4,055,0125,1792341602,2.996 99,0016,0022,0960.9,+12.4,055,0118,1792341902,2.967 99,0015,0021,0961.0,+12.4,055,0120,1792342202,2.957 21,0013,0017,0961.1,+12.4,055,0112,1792342502,2.924 21,0016,0022,0961.2,+12.4,055,0112,1792342802,2.925 21,0018,0024,0961.2,+12.4,055,0117,1792343102,2.912 25,0018,0024,0961.3,+12.4,055,0122,1792343402,2.923 21,0022,0029,0961.2,+12.4,055,0106,1792343702,2.878 99,0021,0028,0961.1,+12.4,055,0124,1792344002,2.879 18,0024,0032,0961.1,+12.4,055,0138,1792344302,2.948 99,0016,0022,0961.2,+12.5,055,0146,1792344602,2.998 99,0017,0023,0961.2,+12.5,055,0130,1792344902,2.97 99,0018,0024,0961.3,+12.5,055,0128,1792345202,2.95 99,0017,0023,0961.4,+12.4,055,0131,1792345502,2.934 21,0020,0027,0961.2,+12.5,055,0113,1792345802,2.942 25,0019,0026,0961.5,+12.4,055,0124,1792346102,2.907 21,0020,0027,0961.7,+12.4,055,0124,1792346402,2.911 21,0017,0023,0961.6,+12.3,055,0109,1792346702,2.898 99,0018,0024,0961.2,+12.3,056,0128,1792347002,2.864 21,0021,0028,0961.5,+12.3,055,0118,1792347302,2.865 21,0021,0028,0961.6,+12.2,056,0128,1792347602,2.839 21,0018,0024,0961.6,+12.2,056,0120,1792347902,2.929 21,0017,0023,0961.7,+12.1,056,0107,1792348202,2.974 99,0018,0024,0961.8,+12.0,057,0117,1792348502,2.958 21,0018,0024,0961.6,+12.0,057,0119,1792348802,2.932 99,0020,0027,0961.7,+12.0,057,0119,1792349102,2.908 21,0022,0029,0961.5,+11.9,057,0114,1792349402,2.908 99,0017,0023,0961.5,+11.9,057,0112,1792349702,2.895 21,0017,0023,0961.7,+11.9,057,0115,1792350002,2.864 18,0018,0024,0961.7,+11.8,057,0112,1792350302,2.878 21,0016,0022,0962.0,+11.8,057,0138,1792350602,2.834 99,0019,0026,0961.9,+11.7,058,0124,1792350902,2.838 99,0019,0026,0961.8,+11.7,057,0124,1792351202,2.823 21,0018,0024,0961.7,+11.5,058,0109,1792351502,2.897 99,0018,0024,0961.7,+11.7,057,0123,1792351802,2.933 21,0019,0026,0961.7,+11.6,058,0120,1792352102,2.926 18,0020,0027,0961.8,+11.6,058,0137,1792352402,2.903 18,0023,0031,0961.7,+11.6,058,0130,1792352702,2.904 99,0022,0029,0961.6,+11.6,058,0123,1792353002,2.874 99,0017,0023,0961.6,+11.7,057,0121,1792353302,2.868 99,0017,0023,0961.9,+11.8,057,0115,1792353602,2.867 99,0018,0024,0962.0,+11.9,057,0109,1792353902,2.895 18,0017,0023,0961.5,+11.9,056,0135,1792354202,2.824 21,0017,0023,0961.8,+12.0,056,0122,1792354502,2.809 99,0017,0023,0961.7,+11.9,056,0111,1792354802,2.814 18,0017,0023,0961.7,+11.9,056,0139,1792355102,2.88 99,0016,0022,0961.4,+11.9,056,0113,1792355402,2.901 99,0017,0023,0961.7,+11.7,056,0127,1792355702,2.907 21,0018,0024,0961.8,+11.7,057,0122,1792356002,2.88 99,0017,0023,0961.7,+11.7,057,0124,1792356302,2.891 23,0022,0029,0961.8,+11.6,057,0126,1792356602,2.857 21,0019,0026,0961.6,+11.6,057,0112,1792356902,2.841 99,0017,0023,0961.6,+11.6,057,0131,1792357202,2.816 25,0019,0026,0961.7,+11.5,057,0087,1792357502,2.8 99,0017,0023,0961.7,+11.5,057,0123,1792357802,2.808 99,0022,0029,0961.5,+11.4,057,0113,1792358102,2.775 21,0018,0024,0961.8,+11.4,058,0118,1792358402,2.762 25,0017,0023,0961.5,+11.4,057,0120,1792358702,2.838 99,0017,0023,0961.6,+11.5,057,0126,1792359002,2.884 21,0016,0022,0961.8,+11.6,056,0129,1792359302,2.889 21,0018,0024,0961.7,+11.6,056,0121,1792359602,2.853 18,0018,0024,0961.7,+11.7,056,0112,1792359902,2.839 21,0016,0022,0961.5,+11.6,057,0133,1792360202,2.846 99,0016,0022,0961.6,+11.6,057,0125,1792360502,2.8 99,0024,0032,0961.4,+11.5,057,0121,1792360802,2.799 21,0018,0024,0961.5,+11.6,057,0108,1792361102,2.783 21,0018,0024,0961.6,+11.6,057,0130,1792361402,2.758 30,0018,0024,0961.4,+11.6,057,0119,1792361702,2.805 99,0020,0027,0961.6,+11.6,057,0142,1792362002,2.768 18,0019,0026,0961.3,+11.5,057,0159,1792362302,2.814 21,0019,0026,0961.4,+11.4,058,0115,1792362602,2.852 18,0016,0022,0961.7,+11.8,057,0125,1792362902,2.833 99,0016,0022,0961.5,+11.9,056,0121,1792363202,2.827 99,0016,0022,0961.3,+11.9,056,0120,1792363502,2.819 99,0017,0023,0961.5,+11.8,057,0111,1792363802,2.793 18,0019,0026,0961.6,+11.9,056,0123,1792364102,2.774 99,0020,0027,0961.7,+11.9,056,0127,1792364402,2.766 18,0018,0024,0961.6,+11.8,056,0121,1792364702,2.756 25,0017,0023,0961.4,+11.8,057,0108,1792365002,2.795 18,0019,0026,0961.3,+11.7,056,0139,1792365302,2.77 21,0017,0023,0961.4,+11.7,057,0112,1792365602,2.734 18,0017,0023,0961.6,+11.7,057,0140,1792365902,2.854 99,0016,0022,0961.7,+11.6,057,0137,1792366202,2.84 25,0016,0022,0961.4,+11.6,058,0097,1792366502,2.861 18,0019,0026,0961.4,+11.6,058,0111,1792366802,2.857 99,0016,0022,0961.4,+11.5,057,0119,1792367102,2.807 18,0022,0029,0961.6,+11.5,058,0129,1792367402,2.822 18,0018,0024,0961.5,+11.5,058,0130,1792367702,2.791 23,0017,0023,0961.5,+11.5,058,0126,1792368002,2.79 99,0017,0023,0961.5,+11.5,058,0113,1792368302,2.804 99,0016,0022,0961.6,+11.5,057,0136,1792368602,2.835 18,0017,0023,0961.3,+11.4,058,0131,1792368902,2.719 18,0020,0027,0961.5,+11.4,058,0146,1792369202,2.721 21,0018,0024,0961.6,+11.5,057,0135,1792369502,2.807 99,0018,0024,0961.8,+11.5,058,0103,1792369802,2.854 16,0017,0023,0962.0,+11.5,058,0130,1792370102,2.836 21,0017,0023,0961.8,+11.4,058,0115,1792370402,2.838 23,0019,0026,0961.8,+11.4,058,0119,1792370702,2.795 99,0019,0026,0961.7,+11.4,057,0128,1792371002,2.785 28,0017,0023,0961.6,+11.3,058,0121,1792371302,2.76 99,0020,0027,0961.7,+11.3,058,0136,1792371602,2.715 21,0019,0026,0961.8,+11.3,058,0122,1792371902,2.721 21,0024,0032,0961.7,+11.3,058,0110,1792372202,2.747 21,0018,0024,0961.6,+11.2,058,0122,1792372502,2.683 23,0021,0028,0961.6,+11.2,058,0118,1792372802,2.704 21,0018,0024,0961.6,+11.1,059,0121,1792373102,2.749 21,0020,0027,0961.6,+11.0,059,0116,1792373402,2.808 99,0018,0024,0961.8,+11.1,058,0132,1792373702,2.791 28,0018,0024,0962.0,+11.0,059,0130,1792374002,2.778 99,0019,0026,0961.8,+11.0,059,0111,1792374302,2.759 99,0016,0022,0961.7,+10.8,059,0121,1792374602,2.775 23,0017,0023,0961.9,+11.1,058,0128,1792374902,2.705 21,0019,0026,0961.6,+10.9,059,0108,1792375202,2.724 99,0018,0024,0961.5,+10.9,059,0116,1792375502,2.759 21,0018,0024,0961.6,+10.8,059,0112,1792375802,2.724 18,0019,0026,0961.6,+10.7,060,0124,1792376102,2.658 99,0018,0024,0961.6,+10.7,060,0124,1792376402,2.671 18,0018,0024,0961.7,+10.5,060,0108,1792376702,2.744 21,0018,0024,0961.5,+10.5,060,0119,1792377002,2.775 40,0018,0024,0961.3,+10.6,060,0116,1792377302,2.785 21,0017,0023,0961.4,+10.6,060,0124,1792377602,2.782 18,0016,0022,0961.4,+10.8,059,0118,1792377902,2.752 99,0018,0024,0961.3,+10.8,059,0139,1792378202,2.722 18,0018,0024,0961.7,+10.9,059,0119,1792378502,2.685 99,0018,0024,0961.8,+10.9,059,0131,1792378802,2.721 21,0018,0024,0961.4,+11.1,058,0116,1792379102,2.668 99,0018,0024,0961.3,+11.0,059,0133,1792379402,2.668 21,0018,0024,0961.3,+11.0,058,0114,1792379702,2.643 99,0016,0022,0961.6,+11.0,059,0106,1792380002,2.624 99,0020,0027,0961.4,+11.0,058,0130,1792380302,2.698 99,0018,0024,0961.6,+11.1,058,0131,1792380602,2.728 21,0021,0028,0961.5,+11.1,058,0125,1792380902,2.719 21,0018,0024,0961.5,+11.1,058,0105,1792381202,2.706 21,0016,0022,0961.4,+11.1,058,0109,1792381502,2.739 99,0017,0023,0961.5,+11.1,058,0129,1792381802,2.679 21,0016,0022,0961.5,+11.2,058,0112,1792382102,2.669 99,0016,0022,0961.9,+11.1,058,0126,1792382702,2.649 16,0016,0022,0961.8,+11.0,058,0132,1792383002,2.618 99,0013,0017,0961.8,+11.0,059,0126,1792383302,2.606 18,0018,0024,0961.7,+11.0,059,0113,1792383602,2.594 99,0021,0028,0961.7,+11.0,059,0124,1792383902,2.669 99,0018,0024,0961.8,+10.9,059,0115,1792384205,5.488 23,0025,0034,0961.7,+11.0,059,0126,1792384502,2.693 99,0019,0026,0961.7,+11.0,059,0125,1792384802,2.713 21,0024,0032,0961.6,+10.9,059,0139,1792385102,2.672 99,0019,0026,0961.7,+10.8,059,0116,1792385402,2.664 16,0020,0027,0961.7,+10.8,060,0124,1792385705,5.411 18,0018,0024,0961.8,+10.8,059,0118,1792386002,2.638 18,0018,0024,0961.6,+10.9,059,0113,1792386302,2.63 99,0019,0026,0961.7,+10.9,060,0116,1792386602,2.601 99,0025,0034,0961.5,+10.8,060,0096,1792386902,2.603 21,0021,0028,0961.4,+10.9,060,0108,1792387202,2.574 16,0017,0023,0961.7,+10.9,060,0116,1792387502,2.654 16,0019,0026,0961.4,+11.0,060,0113,1792387802,2.69 25,0016,0022,0961.2,+11.0,060,0099,1792388102,2.682 21,0016,0022,0961.3,+11.2,059,0141,1792388402,2.682 21,0016,0022,0961.2,+11.4,059,0137,1792388702,2.653 99,0014,0018,0961.3,+11.7,058,0128,1792389002,2.62 23,0018,0024,0961.6,+12.0,057,0124,1792389302,2.626 13,0019,0026,0961.1,+12.2,056,0114,1792389602,2.612 21,0017,0023,0961.7,+12.4,056,0137,1792389902,2.589 23,0019,0026,0961.8,+12.5,056,0137,1792390202,2.576 00,0016,0022,0961.5,+12.7,055,0120,1792390502,2.556 99,0015,0021,0961.8,+12.8,055,0119,1792390802,2.554 99,0016,0022,0962.0,+13.0,054,0135,1792391105,5.614 18,0016,0022,0961.9,+13.4,054,0114,1792391402,2.675 18,0015,0021,0961.9,+13.4,054,0103,1792391702,2.641 99,0017,0023,0962.0,+13.4,053,0134,1792392002,2.628 99,0020,0027,0962.0,+13.8,053,0120,1792392302,2.604 21,0015,0021,0962.0,+13.7,053,0119,1792392602,2.599 21,0016,0022,0962.0,+14.1,052,0141,1792392902,2.594 30,0015,0021,0962.1,+14.1,051,0128,1792393202,2.596 16,0018,0024,0962.0,+14.2,052,0113,1792393502,2.581 21,0019,0026,0962.1,+14.3,051,0143,1792393802,2.556 23,0014,0018,0962.2,+14.4,050,0128,1792394102,2.529 99,0014,0018,0962.3,+14.5,051,0135,1792394402,2.515 16,0015,0021,0962.3,+15.0,049,0120,1792394702,2.607 21,0016,0022,0962.0,+14.9,050,0130,1792395002,2.651 99,0015,0021,0962.2,+15.1,049,0115,1792395302,2.62 18,0013,0017,0961.9,+14.9,049,0104,1792395602,2.614 99,0014,0018,0962.2,+14.9,049,0118,1792395902,2.591 18,0016,0022,0962.2,+15.1,048,0119,1792396202,2.587 99,0014,0018,0962.2,+15.1,047,0119,1792396502,2.567 25,0017,0023,0962.2,+15.3,047,0132,1792396802,2.552 23,0015,0021,0961.8,+15.4,048,0124,1792397102,2.577 25,0014,0018,0961.9,+15.4,047,0114,1792397402,2.507 25,0014,0018,0962.1,+15.7,047,0111,1792397702,2.502 23,0016,0022,0961.9,+15.6,046,0132,1792398002,2.475 21,0015,0021,0961.9,+15.9,045,0124,1792398302,2.569 23,0013,0017,0961.7,+15.8,046,0105,1792398602,2.598 99,0014,0018,0962.1,+16.0,046,0128,1792398902,2.617 18,0013,0017,0961.9,+16.2,046,0139,1792399202,2.565 23,0012,0016,0962.0,+16.7,045,0113,1792399502,2.569 23,0012,0016,0962.1,+16.7,044,0128,1792399802,2.543 21,0013,0017,0961.9,+16.8,044,0142,1792400102,2.535 99,0011,0015,0961.8,+17.3,043,0118,1792400402,2.61 99,0017,0023,0962.1,+17.6,042,0127,1792400702,2.513 23,0014,0018,0961.9,+17.5,042,0125,1792401002,2.489 28,0011,0015,0961.8,+17.3,042,0127,1792401302,2.498 28,0013,0017,0962.1,+17.6,042,0110,1792401602,2.467 25,0010,0013,0962.0,+17.6,041,0127,1792401902,2.546 25,0015,0021,0962.1,+17.9,041,0132,1792402202,2.572 99,0010,0013,0962.0,+17.8,040,0119,1792402502,2.567 21,0011,0015,0961.7,+17.8,040,0122,1792402802,2.553 13,0012,0016,0961.8,+18.0,040,0121,1792403102,2.539 99,0011,0015,0961.8,+18.2,040,0129,1792403402,2.527 25,0010,0013,0961.9,+18.2,038,0135,1792403702,2.508 16,0010,0013,0961.7,+18.1,039,0122,1792404002,2.486 21,0012,0016,0962.0,+18.4,038,0129,1792404302,2.465 16,0012,0016,0961.6,+18.0,039,0120,1792404602,2.458 18,0010,0013,0961.9,+18.2,039,0113,1792404902,2.437 18,0010,0013,0961.5,+18.3,038,0114,1792405202,2.425 13,0012,0016,0961.7,+18.5,038,0102,1792405502,2.496 16,0012,0016,0961.8,+18.9,037,0137,1792405802,2.553 18,0010,0013,0961.7,+19.0,038,0107,1792406102,2.518 13,0009,0012,0961.3,+18.8,037,0091,1792406402,2.503 18,0011,0015,0961.7,+18.8,036,0115,1792406702,2.523 99,0011,0015,0961.5,+19.0,037,0121,1792407002,2.487 99,0010,0013,0961.4,+19.0,035,0148,1792407602,2.444 16,0009,0012,0961.6,+18.9,036,0116,1792407902,2.452 99,0008,0011,0961.4,+19.0,035,0125,1792408202,2.43 99,0009,0012,0961.6,+19.2,035,0117,1792408502,2.408 13,0009,0012,0961.5,+19.1,036,0132,1792408802,2.39 16,0008,0011,0961.2,+19.5,035,0131,1792409102,2.464 16,0008,0011,0961.2,+19.3,035,0120,1792409402,2.522 16,0009,0012,0961.2,+19.5,035,0113,1792409702,2.492 21,0012,0016,0961.4,+19.6,034,0105,1792410002,2.482 99,0009,0012,0961.3,+19.4,034,0118,1792410302,2.457 99,0009,0012,0961.4,+19.5,034,0129,1792410602,2.447 99,0008,0011,0961.4,+19.3,034,0122,1792410902,2.451 00,0008,0011,0961.3,+19.3,035,0130,1792411202,2.436 99,0011,0015,0961.3,+19.3,034,0117,1792411502,2.431 00,0009,0012,0961.4,+19.4,034,0128,1792411802,2.388 18,0016,0022,0961.2,+19.5,034,0100,1792412102,2.371 23,0010,0013,0961.3,+19.5,034,0113,1792412402,2.366 99,0008,0011,0961.6,+19.6,034,0113,1792412702,2.434 21,0012,0016,0961.2,+19.7,033,0124,1792413002,2.475 18,0008,0011,0961.4,+19.6,033,0115,1792413302,2.465 16,0009,0012,0961.2,+19.7,033,0110,1792413602,2.448 16,0010,0013,0961.2,+19.7,033,0126,1792413902,2.424 18,0010,0013,0961.4,+19.7,033,0142,1792414202,2.423 23,0008,0011,0961.4,+19.7,032,0113,1792414502,2.389 99,0011,0015,0961.5,+19.6,033,0112,1792414802,2.369 23,0008,0011,0961.4,+19.5,032,0111,1792415102,2.357 23,0009,0012,0961.3,+19.5,032,0130,1792415402,2.382 25,0010,0013,0961.6,+19.7,032,0123,1792415702,2.331 99,0009,0012,0961.6,+19.7,032,0112,1792416002,2.327 21,0007,0010,0961.7,+19.7,032,0150,1792416302,2.38 99,0008,0011,0961.6,+19.6,032,0131,1792416602,2.425 99,0011,0015,0961.3,+19.8,032,0118,1792416902,2.427 35,0009,0012,0961.1,+19.7,032,0113,1792417202,2.397 25,0016,0022,0961.4,+19.9,031,0124,1792417502,2.375 28,0012,0016,0961.3,+19.9,031,0122,1792417802,2.374 99,0009,0012,0961.2,+19.8,031,0116,1792418102,2.436 99,0008,0011,0961.1,+19.8,031,0126,1792418402,2.343 30,0009,0012,0961.3,+19.8,031,0115,1792418702,2.365 23,0008,0011,0961.2,+19.8,032,0120,1792419002,2.326 21,0008,0011,0961.5,+19.6,032,0125,1792419302,2.294 28,0009,0012,0961.5,+19.6,032,0111,1792419602,2.295 28,0008,0011,0961.2,+19.5,032,0106,1792419902,2.353 28,0009,0012,0961.3,+19.4,031,0131,1792420202,2.394 99,0008,0011,0961.4,+19.4,032,0137,1792420502,2.375 23,0008,0011,0961.5,+19.3,032,0135,1792420802,2.378 25,0008,0011,0961.5,+19.2,032,0120,1792421102,2.346 25,0010,0013,0961.4,+19.1,032,0122,1792421402,2.353 25,0010,0013,0961.8,+19.0,033,0120,1792421702,2.318 25,0011,0015,0961.7,+18.9,033,0107,1792422002,2.293 99,0010,0013,0961.4,+18.8,033,0129,1792422302,2.275 25,0011,0015,0961.6,+18.7,033,0110,1792422602,2.251 99,0009,0012,0961.7,+18.5,034,0129,1792422902,2.235 99,0012,0016,0962.1,+18.3,034,0125,1792423202,2.239 28,0015,0021,0961.8,+18.1,035,0128,1792423502,2.31 25,0012,0016,0962.3,+18.0,035,0131,1792423802,2.358 25,0013,0017,0962.0,+17.8,035,0115,1792424102,2.332 99,0022,0029,0962.3,+17.6,036,0113,1792424402,2.345 28,0021,0028,0962.0,+17.5,036,0126,1792424702,2.288 25,0020,0027,0962.2,+17.4,037,0135,1792425002,2.278 23,0029,0039,0962.4,+17.2,038,0122,1792425302,2.267 23,0028,0038,0962.1,+17.0,038,0137,1792425602,2.246 99,0042,0057,0962.2,+16.8,039,0108,1792425902,2.237 23,0019,0026,0962.4,+16.5,040,0125,1792426202,2.222 23,0020,0027,0962.2,+16.4,041,0129,1792426502,2.232 23,0015,0021,0962.3,+16.3,040,0125,1792426802,2.189 23,0021,0028,0962.2,+16.0,041,0118,1792427102,2.248 99,0017,0023,0962.2,+15.7,042,0121,1792427402,2.3 23,0016,0022,0962.3,+15.6,042,0112,1792427702,2.283 99,0021,0028,0962.5,+15.5,042,0106,1792428002,2.317 99,0029,0039,0962.6,+15.4,043,0152,1792428302,2.256 21,0028,0038,0962.5,+15.1,044,0102,1792428602,2.263 23,0034,0047,0962.7,+14.9,045,0118,1792428902,2.228 99,0042,0057,0962.5,+14.7,046,0109,1792429202,2.223 23,0035,0048,0962.9,+14.4,047,0124,1792429502,2.195 23,0032,0044,0962.6,+14.3,048,0119,1792429802,2.185 25,0027,0037,0962.7,+14.0,049,0136,1792430102,2.169 21,0020,0027,0963.0,+13.7,051,0124,1792430402,2.204 23,0014,0018,0962.7,+13.5,052,0141,1792430702,2.217 30,0015,0021,0962.7,+13.3,053,0117,1792431002,2.254 99,0013,0017,0962.9,+13.0,054,0114,1792431602,2.232 99,0017,0023,0962.8,+13.0,054,0119,1792431902,2.212 23,0013,0017,0962.8,+12.8,055,0117,1792432202,2.204 99,0017,0023,0962.8,+12.9,053,0115,1792432502,2.197 99,0063,0086,0962.6,+12.9,053,0120,1792432802,2.177 00,0039,0053,0962.6,+12.9,053,0125,1792433102,2.151 23,0031,0043,0962.8,+12.8,054,0101,1792433402,2.153 99,0030,0042,0962.8,+12.8,054,0123,1792433702,2.145 25,0036,0049,0962.9,+12.7,054,0123,1792434002,2.118 23,0027,0037,0962.6,+12.5,054,0113,1792434304,4.933 25,0031,0043,0962.9,+12.4,053,0123,1792434602,2.229 28,0030,0042,0963.1,+12.4,053,0126,1792434902,2.266 99,0037,0050,0962.8,+12.2,054,0096,1792435202,2.208 25,0033,0045,0962.9,+12.1,054,0108,1792435502,2.185 99,0018,0024,0963.2,+12.0,055,0118,1792435802,2.173 23,0023,0031,0963.1,+11.9,055,0122,1792436102,2.165 25,0025,0034,0963.0,+11.8,056,0130,1792436402,2.146 23,0046,0063,0962.9,+11.8,056,0114,1792436702,2.138 99,0028,0038,0963.2,+11.7,056,0113,1792437002,2.129 23,0014,0018,0962.7,+11.4,059,0122,1792437302,2.088 99,0010,0013,0962.9,+11.1,060,0104,1792437602,2.093 99,0012,0016,0962.9,+11.1,058,0124,1792437902,2.175 99,0009,0012,0963.0,+11.2,057,0119,1792438202,2.229 25,0010,0013,0962.6,+11.2,057,0137,1792438502,2.185 99,0009,0012,0962.7,+11.3,057,0128,1792438802,2.186 99,0009,0012,0962.8,+11.1,057,0130,1792439102,2.163 99,0010,0013,0962.7,+11.0,058,0133,1792439402,2.141 99,0010,0013,0962.6,+11.0,058,0128,1792439702,2.131 99,0010,0013,0962.5,+11.0,057,0123,1792440002,2.109 99,0027,0037,0962.7,+11.1,057,0108,1792440302,2.102 99,0010,0013,0962.7,+11.3,055,0116,1792440602,2.106 99,0010,0013,0962.8,+11.5,055,0122,1792440902,2.082 99,0010,0013,0962.8,+11.3,055,0118,1792441202,2.102 99,0017,0023,0963.0,+11.1,057,0115,1792441502,2.151 25,0014,0018,0962.8,+10.9,058,0135,1792441802,2.189 23,0019,0026,0962.6,+11.0,058,0107,1792442102,2.174 23,0019,0026,0962.8,+10.9,058,0118,1792442402,2.17 23,0022,0029,0962.7,+10.9,058,0121,1792442702,2.166 99,0023,0031,0963.0,+10.8,058,0112,1792443002,2.139 25,0057,0076,0962.8,+10.8,059,0129,1792443302,2.125 23,0019,0026,0962.7,+10.7,059,0117,1792443602,2.12 25,0023,0031,0962.7,+10.6,059,0104,1792443902,2.097 25,0017,0023,0962.9,+10.4,060,0116,1792444202,2.08 25,0017,0023,0963.0,+10.2,061,0119,1792444502,2.07 99,0021,0028,0962.8,+10.3,061,0104,1792444802,2.045 23,0018,0024,0962.7,+10.3,061,0120,1792445102,2.149 25,0020,0027,0963.1,+10.2,061,0115,1792445402,2.191 99,0020,0027,0962.9,+09.8,062,0130,1792445702,2.166 99,0014,0018,0963.3,+09.9,062,0105,1792446002,2.131 25,0015,0021,0963.0,+09.7,062,0126,1792446302,2.128 99,0013,0017,0963.2,+09.5,063,0123,1792446602,2.101 99,0012,0016,0963.0,+09.2,063,0114,1792446902,2.101 99,0013,0017,0963.1,+09.0,064,0123,1792447202,2.082 25,0013,0017,0962.9,+08.9,064,0117,1792447502,2.073 99,0015,0021,0963.0,+09.0,064,0141,1792447802,2.046 25,0016,0022,0963.1,+09.0,064,0105,1792448102,2.035 25,0025,0034,0963.3,+09.1,065,0107,1792448402,2.019 23,0019,0026,0963.3,+09.0,065,0134,1792448702,2.087 23,0015,0021,0963.3,+08.7,065,0109,1792449002,2.149 99,0011,0015,0963.4,+08.5,065,0136,1792449302,2.142 25,0014,0018,0963.5,+08.5,065,0117,1792449602,2.113 23,0018,0024,0963.3,+08.4,066,0129,1792449902,2.123 99,0021,0028,0963.5,+08.5,066,0114,1792450202,2.101 25,0024,0032,0963.5,+08.5,066,0122,1792450502,2.081 25,0020,0027,0963.3,+08.4,065,0121,1792450802,2.066 25,0018,0024,0963.4,+08.4,066,0130,1792451102,2.051 23,0026,0036,0963.4,+08.4,066,0100,1792451402,2.033 23,0026,0036,0963.3,+08.3,066,0110,1792451702,2.017 25,0016,0022,0963.7,+08.1,066,0126,1792452002,2.019 30,0019,0026,0963.5,+08.1,066,0130,1792452302,2.082 25,0012,0016,0963.4,+08.0,066,0127,1792452602,2.12 25,0014,0018,0963.5,+07.9,066,0139,1792452902,2.113 25,0013,0017,0963.5,+07.9,066,0125,1792453202,2.104 99,0018,0024,0963.4,+07.9,067,0121,1792453502,2.092 23,0019,0026,0963.6,+07.7,067,0111,1792453802,2.074 99,0016,0022,0963.4,+07.6,067,0129,1792454102,2.073 25,0014,0018,0963.4,+07.7,067,0130,1792454402,2.088 18,0013,0017,0963.5,+07.6,067,0115,1792454702,2.041 16,0012,0016,0963.5,+07.6,067,0125,1792455002,2.024 16,0011,0015,0963.3,+07.7,067,0119,1792455302,2.009 23,0010,0013,0963.5,+07.5,067,0112,1792455601,1.991 23,0012,0016,0963.3,+07.3,067,0111,1792455902,2.073 16,0010,0013,0963.5,+07.0,068,0123,1792456502,2.1 13,0010,0013,0963.7,+07.0,067,0104,1792456802,2.102 16,0011,0015,0963.6,+07.0,068,0120,1792457102,2.075 99,0013,0017,0963.5,+07.0,068,0125,1792457402,2.064 13,0018,0024,0963.4,+07.1,068,0130,1792457702,2.057 18,0015,0021,0963.5,+07.4,068,0136,1792458002,2.043 13,0014,0018,0963.4,+07.4,069,0120,1792458302,2.027 99,0016,0022,0963.7,+07.3,069,0115,1792458601,1.999 16,0012,0016,0963.2,+06.8,068,0111,1792458901,1.998 11,0012,0016,0963.4,+06.8,068,0126,1792459201,1.976 23,0019,0026,0963.5,+06.9,068,0094,1792459502,2.106 23,0015,0021,0963.5,+07.0,068,0107,1792459802,2.099 25,0017,0023,0963.2,+07.1,069,0143,1792460102,2.098 23,0015,0021,0963.1,+07.2,069,0133,1792460402,2.103 99,0017,0023,0963.3,+07.1,069,0133,1792460702,2.061 23,0013,0017,0963.4,+06.7,069,0102,1792461002,2.075 09,0013,0017,0963.3,+06.6,069,0130,1792461302,2.038 99,0015,0021,0963.6,+06.7,069,0118,1792461602,2.036 11,0019,0026,0963.3,+06.6,069,0134,1792461902,2.012 99,0023,0031,0963.6,+06.7,070,0123,1792462202,2.019 23,0022,0029,0963.5,+06.8,070,0122,1792462502,2 99,0023,0031,0963.8,+06.8,070,0128,1792462801,1.982 99,0018,0024,0963.7,+06.8,070,0100,1792463102,2.053 11,0017,0023,0963.7,+06.7,069,0115,1792463402,2.1 13,0018,0024,0963.6,+06.6,069,0102,1792463702,2.121 99,0022,0029,0963.7,+06.7,069,0123,1792464002,2.076 30,0026,0036,0963.5,+06.7,070,0129,1792464302,2.058 99,0023,0031,0963.5,+06.8,070,0098,1792464602,2.049 11,0025,0034,0963.6,+06.7,069,0139,1792464902,2.049 13,0015,0021,0963.6,+06.5,069,0141,1792465202,2.015 13,0014,0018,0963.7,+06.4,069,0116,1792465502,2.005 99,0011,0015,0963.4,+06.2,069,0127,1792465801,1.996 25,0019,0026,0963.8,+06.3,069,0123,1792466101,1.988 13,0021,0028,0963.6,+06.2,070,0149,1792466401,1.972 13,0015,0021,0963.5,+06.2,070,0135,1792466702,2.057 13,0013,0017,0963.8,+06.3,070,0127,1792467002,2.095 99,0021,0028,0963.7,+06.2,070,0150,1792467302,2.085 11,0050,0068,0963.7,+06.2,070,0131,1792467602,2.074 11,0038,0052,0963.9,+06.1,070,0117,1792467902,2.075 99,0036,0049,0963.7,+06.0,070,0136,1792468202,2.056 99,0042,0057,0963.9,+06.1,070,0105,1792468502,2.026 13,0046,0063,0963.7,+06.2,071,0126,1792468802,2.059 11,0024,0032,0963.7,+06.0,070,0107,1792469102,2.016 13,0023,0031,0963.8,+05.8,070,0126,1792469402,2.003 99,0016,0022,0963.8,+05.7,070,0101,1792469701,1.97 13,0035,0048,0963.6,+05.8,070,0119,1792470001,1.956 16,0024,0032,0963.6,+05.9,070,0133,1792470302,2.044 18,0028,0038,0963.9,+05.9,071,0151,1792470602,2.09 13,0049,0066,0963.8,+05.7,071,0124,1792470902,2.092 18,0037,0050,0963.9,+05.7,070,0135,1792471202,2.064 16,0037,0050,0963.6,+05.6,070,0121,1792471502,2.051 99,0042,0057,0964.0,+05.7,070,0142,1792471802,2.043 99,0026,0036,0963.8,+05.6,070,0111,1792472102,2.028 16,0030,0042,0964.0,+05.5,070,0111,1792472402,2.011 16,0085,0114,0964.2,+05.4,070,0132,1792472702,2.004 18,0046,0063,0964.0,+05.6,071,0138,1792473002,2.004 16,0158,0213,0964.2,+05.7,071,0129,1792473301,1.968 99,0066,0090,0964.3,+05.5,071,0138,1792473601,1.956 21,0071,0096,0964.4,+05.6,071,0104,1792473902,2.048 99,0069,0093,0964.4,+05.6,070,0116,1792474202,2.082 23,0065,0088,0964.5,+05.6,071,0138,1792474502,2.062 21,0069,0093,0964.5,+05.8,071,0114,1792474802,2.061 23,0051,0069,0964.2,+05.9,071,0142,1792475102,2.047 99,0047,0064,0964.3,+06.1,072,0137,1792475402,2.068 99,0040,0054,0964.4,+06.4,072,0131,1792475702,2.013 18,0040,0054,0964.5,+06.8,072,0117,1792476002,2.068 21,0047,0064,0964.5,+07.1,071,0142,1792476302,2.029 99,0046,0063,0964.4,+07.4,071,0113,1792476601,1.969 21,0047,0064,0964.7,+07.9,070,0136,1792476901,1.976 21,0036,0049,0964.7,+08.1,069,0131,1792477201,1.953 99,0034,0047,0964.8,+08.5,068,0115,1792477502,2.019 21,0031,0043,0964.8,+08.7,068,0121,1792477802,2.063 99,0031,0043,0964.7,+09.2,067,0127,1792478102,2.081 21,0055,0074,0964.9,+09.6,067,0112,1792478402,2.05 99,0057,0076,0964.8,+09.8,066,0117,1792478702,2.029 21,0029,0039,0964.8,+10.4,064,0134,1792479002,2.049 21,0042,0057,0964.7,+10.2,064,0116,1792479302,2.019 21,0036,0049,0964.8,+10.5,062,0122,1792479602,2.009 99,0042,0057,0964.7,+11.1,062,0132,1792479901,1.968 25,0035,0048,0964.7,+12.2,059,0110,1792480201,1.981 23,0039,0053,0964.6,+11.8,060,0138,1792480501,1.948 99,0027,0037,0964.7,+12.8,056,0117,1792480801,1.927 18,0027,0037,0964.6,+13.3,055,0148,1792481102,2.008 21,0030,0042,0964.7,+13.8,053,0116,1792481402,2.05 21,0029,0039,0964.5,+14.1,053,0116,1792481702,2.082 99,0027,0037,0964.6,+14.6,052,0122,1792482002,2.016 99,0024,0032,0964.2,+15.4,049,0133,1792482302,2.013 21,0026,0036,0964.3,+15.6,049,0102,1792482601,1.992 99,0018,0024,0964.6,+16.4,047,0111,1792482901,1.978 99,0021,0028,0964.6,+16.6,047,0118,1792483201,1.973 99,0020,0027,0964.3,+17.3,043,0101,1792483501,1.955 99,0016,0022,0964.6,+17.7,042,0125,1792483801,1.939 21,0015,0021,0964.7,+18.0,038,0139,1792484101,1.921 18,0014,0018,0964.2,+18.2,036,0104,1792484401,1.919 99,0012,0016,0964.4,+18.6,034,0124,1792484701,1.991 99,0010,0013,0964.2,+18.2,034,0115,1792485002,2.021 21,0009,0012,0964.3,+18.9,033,0126,1792485302,2.028 99,0010,0013,0964.4,+18.7,032,0127,1792485601,1.996 21,0011,0015,0964.5,+19.5,031,0098,1792485901,1.991 18,0009,0012,0964.2,+19.6,029,0114,1792486201,1.975 99,0010,0013,0964.4,+19.8,030,0121,1792486502,2.069 21,0012,0016,0964.1,+19.6,030,0116,1792486801,1.964 18,0007,0010,0964.2,+19.6,024,0138,1792487101,1.935 99,0006,0008,0964.1,+20.3,023,0105,1792487401,1.931 16,0008,0011,0964.3,+19.7,023,0123,1792487701,1.895 18,0008,0011,0964.3,+20.1,026,0149,1792488001,1.884 21,0007,0010,0964.1,+19.9,024,0132,1792488301,1.967 18,0007,0010,0963.9,+19.6,024,0117,1792488601,1.995 21,0007,0010,0964.1,+20.0,026,0102,1792488901,1.985 13,0014,0018,0964.1,+20.5,028,0122,1792489201,1.984 13,0009,0012,0964.0,+21.0,027,0107,1792489501,1.949 16,0008,0011,0964.0,+21.0,026,0117,1792489801,1.945 99,0008,0011,0963.9,+20.9,026,0123,1792490101,1.951 21,0007,0010,0964.1,+20.8,025,0129,1792490401,1.913 18,0007,0010,0964.1,+20.8,024,0123,1792490701,1.901 99,0010,0013,0963.7,+20.9,024,0123,1792491001,1.891 99,0007,0010,0963.9,+20.8,022,0115,1792491301,1.861 21,0008,0011,0963.8,+21.3,021,0131,1792491601,1.846 99,0009,0012,0963.8,+21.4,022,0143,1792491901,1.913 99,0006,0008,0963.9,+21.0,021,0127,1792492201,1.959 99,0007,0010,0963.9,+21.0,021,0102,1792492501,1.937 99,0011,0015,0963.6,+21.5,020,0089,1792492801,1.944 99,0009,0012,0963.4,+21.9,020,0123,1792493101,1.919 21,0009,0012,0963.5,+21.1,021,0102,1792493401,1.917 18,0010,0013,0963.5,+21.8,021,0107,1792493701,1.878 99,0008,0011,0963.5,+21.3,022,0109,1792494001,1.863 99,0007,0010,0963.4,+21.7,022,0123,1792494301,1.87 18,0008,0011,0963.4,+22.0,023,0144,1792494601,1.837 18,0007,0010,0963.2,+21.8,022,0109,1792494901,1.813 21,0010,0013,0963.1,+21.7,023,0112,1792495201,1.79 99,0009,0012,0963.3,+21.3,022,0122,1792495501,1.86 99,0011,0015,0963.1,+21.4,022,0106,1792495801,1.907 21,0007,0010,0963.1,+21.0,021,0105,1792496101,1.924 23,0006,0008,0963.1,+21.3,021,0111,1792496401,1.877 99,0006,0008,0963.2,+21.2,022,0121,1792496701,1.859 23,0008,0011,0963.1,+21.1,021,0103,1792497001,1.848 99,0008,0011,0962.9,+21.3,021,0129,1792497301,1.832 23,0007,0010,0963.2,+21.1,022,0110,1792497601,1.828 21,0007,0010,0963.3,+20.8,021,0105,1792497901,1.83 18,0009,0012,0963.3,+20.8,022,0122,1792498201,1.799 21,0007,0010,0963.2,+20.9,022,0134,1792498501,1.802 99,0008,0011,0962.9,+21.0,022,0111,1792498801,1.786 23,0006,0008,0963.1,+21.1,022,0139,1792499101,1.823 99,0007,0010,0963.0,+20.9,022,0125,1792499401,1.899 99,0008,0011,0963.2,+21.1,024,0106,1792499701,1.87 21,0008,0011,0963.2,+21.1,023,0111,1792500001,1.875 21,0007,0010,0963.2,+21.0,023,0119,1792500301,1.835 21,0008,0011,0963.3,+21.1,026,0109,1792500601,1.821 18,0013,0017,0963.2,+21.1,029,0126,1792500901,1.805 21,0012,0016,0963.2,+21.0,030,0117,1792501201,1.778 18,0008,0011,0963.0,+20.9,030,0121,1792501501,1.768 18,0008,0011,0963.3,+20.8,030,0107,1792501801,1.749 99,0009,0012,0963.3,+20.8,030,0100,1792502101,1.752 23,0009,0012,0963.2,+20.7,030,0121,1792502401,1.72 21,0009,0012,0963.3,+20.7,031,0146,1792502701,1.794 99,0009,0012,0963.2,+20.7,031,0122,1792503001,1.85 21,0011,0015,0963.6,+20.5,031,0112,1792503301,1.818 99,0010,0013,0963.4,+20.4,031,0143,1792503601,1.828 99,0009,0012,0963.7,+20.2,031,0122,1792503901,1.797 99,0008,0011,0963.7,+20.2,032,0124,1792504201,1.767 18,0009,0012,0963.3,+20.0,032,0106,1792504501,1.751 21,0011,0015,0963.6,+19.9,033,0111,1792504801,1.759 99,0009,0012,0963.4,+19.8,033,0124,1792505101,1.728 99,0008,0011,0963.5,+19.6,033,0128,1792505401,1.708 99,0009,0012,0963.7,+19.6,033,0125,1792505701,1.685 21,0008,0011,0963.6,+19.4,034,0121,1792506001,1.685 21,0010,0013,0963.7,+19.3,034,0116,1792506301,1.753 25,0009,0012,0964.1,+19.3,033,0125,1792506601,1.8 21,0009,0012,0963.9,+19.2,034,0121,1792506901,1.773 23,0011,0015,0963.8,+19.0,034,0113,1792507201,1.768 23,0009,0012,0963.9,+18.9,035,0115,1792507501,1.766 21,0011,0015,0964.1,+18.9,034,0143,1792507801,1.773 23,0010,0013,0964.0,+18.7,035,0118,1792508101,1.737 25,0009,0012,0964.0,+18.7,035,0118,1792508401,1.717 23,0008,0011,0964.0,+18.7,035,0126,1792508701,1.712 99,0010,0013,0963.9,+18.4,036,0118,1792509001,1.675 21,0011,0015,0964.0,+18.3,036,0114,1792509301,1.649 18,0008,0011,0964.1,+18.3,036,0116,1792509601,1.672 21,0009,0012,0964.2,+18.2,037,0128,1792509901,1.725 23,0010,0013,0964.3,+18.0,037,0132,1792510201,1.782 99,0010,0013,0964.5,+17.9,038,0140,1792510501,1.74 99,0019,0026,0964.2,+17.8,038,0130,1792510801,1.733 18,0023,0031,0964.5,+17.6,039,0100,1792511101,1.707 99,0024,0032,0964.3,+17.5,039,0110,1792511401,1.694 99,0022,0029,0964.4,+17.3,040,0120,1792511701,1.684 16,0037,0050,0964.4,+16.7,043,0120,1792512001,1.679 99,0031,0043,0964.8,+16.5,044,0125,1792512301,1.644 13,0030,0042,0964.7,+16.1,046,0130,1792512601,1.632 99,0029,0039,0964.7,+16.0,046,0132,1792512901,1.612 16,0051,0069,0964.9,+15.9,047,0126,1792513201,1.599 99,0038,0052,0964.7,+15.8,047,0127,1792513501,1.674 99,0027,0037,0964.8,+15.4,049,0128,1792513801,1.703 99,0025,0034,0965.2,+15.2,050,0117,1792514101,1.704 21,0030,0042,0964.9,+15.1,049,0106,1792514401,1.675 11,0038,0052,0965.2,+14.7,051,0116,1792514701,1.67 99,0026,0036,0965.3,+14.6,051,0107,1792515001,1.664 99,0034,0047,0965.0,+14.4,052,0108,1792515301,1.633 16,0027,0037,0965.1,+14.2,052,0112,1792515601,1.623 16,0020,0027,0965.1,+14.1,052,0118,1792515901,1.633 16,0023,0031,0965.5,+13.9,052,0128,1792516201,1.671 99,0019,0026,0965.5,+13.8,053,0136,1792516501,1.582 13,0017,0023,0965.1,+13.6,053,0145,1792516801,1.559 99,0017,0023,0965.5,+13.5,054,0130,1792517101,1.639 99,0019,0026,0965.5,+13.1,055,0116,1792517401,1.682 13,0019,0026,0965.3,+13.0,055,0110,1792517701,1.661 13,0027,0037,0965.4,+13.0,056,0122,1792518001,1.632 99,0027,0037,0965.5,+12.8,056,0129,1792518301,1.603 99,0011,0015,0965.5,+12.3,057,0116,1792518601,1.599 16,0021,0028,0965.4,+12.1,058,0146,1792518901,1.626 99,0019,0026,0965.4,+12.2,057,0148,1792519201,1.579 99,0025,0034,0965.7,+12.0,058,0143,1792519501,1.567 13,0017,0023,0965.5,+12.0,058,0109,1792519801,1.575 13,0026,0036,0965.6,+11.8,058,0137,1792520101,1.535 13,0052,0070,0965.8,+11.6,059,0120,1792520401,1.57 16,0038,0052,0965.6,+11.7,059,0129,1792520701,1.605 13,0031,0043,0965.8,+11.5,059,0101,1792521001,1.666 99,0029,0039,0965.8,+11.3,060,0131,1792521301,1.644 99,0022,0029,0965.8,+11.0,061,0119,1792521601,1.609 16,0022,0029,0965.8,+10.9,061,0111,1792521901,1.617 99,0020,0027,0965.8,+10.8,061,0107,1792522201,1.585 99,0023,0031,0965.9,+10.7,062,0140,1792522501,1.577 16,0019,0026,0966.2,+10.5,062,0128,1792522801,1.553 16,0016,0022,0965.9,+10.3,062,0126,1792523101,1.555 16,0014,0018,0966.0,+10.1,063,0118,1792523401,1.524 99,0015,0021,0966.0,+09.9,063,0128,1792523701,1.531 99,0015,0021,0966.0,+09.8,064,0106,1792524001,1.491 99,0021,0028,0966.2,+09.8,064,0107,1792524301,1.565 99,0021,0028,0966.2,+09.8,064,0119,1792524601,1.664 99,0023,0031,0966.2,+09.7,065,0139,1792524901,1.609 99,0033,0045,0966.2,+09.7,064,0133,1792525201,1.586 99,0025,0034,0965.8,+09.6,065,0107,1792525501,1.582 99,0014,0018,0966.2,+09.3,065,0129,1792525801,1.557 13,0013,0017,0966.0,+09.2,066,0116,1792526101,1.538 16,0019,0026,0966.1,+09.1,066,0128,1792526401,1.525 99,0016,0022,0966.2,+09.0,066,0134,1792526701,1.519 13,0035,0048,0966.3,+09.0,066,0098,1792527001,1.493 13,0022,0029,0965.9,+09.1,066,0128,1792527301,1.492 13,0019,0026,0966.2,+09.1,066,0126,1792527601,1.483 99,0030,0042,0966.0,+08.9,066,0110,1792527901,1.538 16,0031,0043,0966.1,+08.9,066,0130,1792528201,1.586 18,0021,0028,0966.0,+08.8,067,0134,1792528501,1.585 99,0031,0043,0966.1,+08.7,066,0134,1792528801,1.559 99,0037,0050,0966.2,+08.6,067,0139,1792529101,1.546 16,0032,0044,0966.1,+08.6,067,0100,1792529401,1.533 99,0026,0036,0965.9,+08.5,067,0122,1792529701,1.539 99,0020,0027,0966.4,+08.3,067,0120,1792530301,1.495 16,0016,0022,0965.9,+08.2,067,0133,1792530601,1.488 99,0015,0021,0965.9,+08.2,067,0121,1792530901,1.464 18,0015,0021,0966.0,+08.0,067,0133,1792531201,1.458 99,0017,0023,0966.2,+07.9,067,0128,1792531501,1.54 13,0016,0022,0965.9,+08.0,068,0126,1792531801,1.568 99,0014,0018,0966.0,+07.9,068,0123,1792532101,1.553 99,0014,0018,0966.0,+07.7,068,0112,1792532701,1.538 99,0015,0021,0965.8,+07.7,068,0137,1792533301,1.504 99,0013,0017,0965.9,+07.7,068,0130,1792533601,1.48 99,0014,0018,0965.8,+07.7,068,0128,1792533901,1.512 13,0013,0017,0965.8,+07.6,068,0105,1792534201,1.465 11,0014,0018,0965.6,+07.7,068,0115,1792534501,1.461 99,0013,0017,0966.0,+07.6,068,0116,1792534801,1.462 16,0014,0018,0966.0,+07.5,068,0117,1792535101,1.526 11,0015,0021,0965.7,+07.4,068,0108,1792535401,1.566 99,0013,0017,0965.8,+07.3,068,0123,1792535701,1.539 11,0013,0017,0965.8,+07.4,068,0133,1792536001,1.541 13,0013,0017,0966.2,+07.2,068,0129,1792536301,1.505 11,0015,0021,0966.0,+07.1,068,0117,1792536601,1.498 13,0012,0016,0965.9,+07.0,068,0141,1792536901,1.485 99,0013,0017,0966.0,+06.9,068,0117,1792537201,1.481 13,0016,0022,0966.1,+06.9,068,0112,1792537501,1.46 99,0011,0015,0966.3,+06.8,068,0092,1792537801,1.469 99,0013,0017,0966.2,+06.9,069,0129,1792538101,1.523 11,0015,0021,0966.1,+07.1,068,0114,1792538401,1.432 11,0016,0022,0966.2,+07.0,068,0099,1792538701,1.507 11,0018,0024,0966.2,+06.9,068,0134,1792539001,1.551 11,0032,0044,0966.3,+06.9,069,0139,1792539601,1.519 99,0013,0017,0966.4,+06.7,068,0147,1792539901,1.51 99,0014,0018,0966.4,+06.7,069,0124,1792540201,1.499 99,0012,0016,0966.5,+06.7,069,0121,1792540501,1.512 25,0012,0016,0966.1,+06.7,069,0116,1792540801,1.469 25,0014,0018,0966.3,+06.5,069,0127,1792541101,1.455 25,0013,0017,0966.2,+06.4,069,0129,1792541401,1.443 25,0012,0016,0966.5,+06.3,069,0106,1792541701,1.434 25,0012,0016,0966.4,+06.2,069,0124,1792542001,1.412 23,0013,0017,0966.0,+06.3,069,0129,1792542301,1.493 25,0012,0016,0966.4,+06.1,069,0122,1792542601,1.558 99,0011,0015,0966.2,+06.0,069,0121,1792542901,1.52 99,0012,0016,0966.2,+06.1,069,0120,1792543201,1.517 99,0015,0021,0966.1,+06.0,069,0129,1792543501,1.51 99,0015,0021,0966.2,+06.2,070,0127,1792543801,1.499 16,0015,0021,0966.2,+06.1,070,0120,1792544101,1.483 99,0018,0024,0966.3,+06.2,070,0149,1792544401,1.488 13,0013,0017,0966.3,+06.1,070,0128,1792544701,1.455 11,0014,0018,0966.1,+06.0,069,0131,1792545001,1.443 16,0015,0021,0966.2,+05.9,070,0107,1792545301,1.46 99,0016,0022,0966.2,+05.8,070,0123,1792545601,1.47 99,0019,0026,0966.2,+05.8,070,0120,1792545901,1.512 09,0016,0022,0965.9,+05.9,070,0130,1792546201,1.563 09,0014,0018,0966.2,+05.9,071,0121,1792546501,1.543 99,0018,0024,0966.0,+05.9,070,0125,1792546801,1.523 99,0014,0018,0966.0,+05.8,070,0128,1792547101,1.497 06,0012,0016,0966.1,+05.7,069,0122,1792547401,1.515 11,0012,0016,0965.9,+05.7,069,0128,1792547701,1.512 99,0015,0021,0966.0,+05.6,069,0128,1792548001,1.464 99,0013,0017,0965.9,+05.5,070,0113,1792548301,1.444 00,0014,0018,0965.9,+05.5,071,0133,1792548601,1.744 13,0015,0021,0965.9,+05.5,070,0148,1792548901,1.421 99,0014,0018,0965.8,+05.5,071,0135,1792549201,1.42 11,0013,0017,0965.8,+05.5,070,0145,1792549501,1.522 99,0015,0021,0965.8,+05.4,070,0142,1792549801,1.545 13,0013,0017,0965.8,+05.5,070,0143,1792550101,1.522 11,0018,0024,0966.2,+05.3,070,0130,1792550401,1.529 99,0016,0022,0966.1,+05.2,071,0123,1792550701,1.5 99,0015,0021,0965.9,+05.2,071,0115,1792551001,1.495 99,0016,0022,0966.1,+05.1,070,0133,1792551301,1.478 13,0013,0017,0965.9,+05.0,070,0144,1792551601,1.46 23,0012,0016,0966.2,+05.0,070,0149,1792551901,1.446 99,0016,0022,0966.3,+04.9,070,0144,1792552201,1.418 99,0036,0049,0966.1,+05.0,071,0136,1792552501,1.42 99,0035,0048,0966.3,+05.0,071,0132,1792552801,1.412 25,0021,0028,0966.2,+05.0,071,0130,1792553101,1.475 30,0015,0021,0966.0,+04.9,070,0132,1792553401,1.519 00,0017,0023,0966.2,+04.9,070,0161,1792553701,1.514 99,0016,0022,0966.0,+04.9,071,0130,1792554001,1.506 99,0020,0027,0966.1,+04.9,071,0120,1792554301,1.499 99,0018,0024,0966.3,+04.9,071,0121,1792554601,1.473 99,0017,0023,0966.0,+05.0,071,0147,1792554901,1.467 23,0016,0022,0966.2,+05.1,072,0134,1792555201,1.465 25,0020,0027,0966.1,+05.0,072,0121,1792555501,1.454 25,0033,0045,0966.3,+05.0,072,0136,1792555801,1.435 99,0015,0021,0966.3,+04.9,071,0135,1792556101,1.468 25,0019,0026,0966.1,+04.8,070,0143,1792556401,1.407 23,0017,0023,0965.9,+04.6,070,0110,1792556704,4.156 99,0022,0029,0966.1,+04.7,071,0117,1792557001,1.548 99,0028,0038,0965.8,+04.7,072,0152,1792557601,1.504 23,0024,0032,0965.9,+04.7,072,0113,1792557901,1.49 25,0023,0031,0965.8,+04.8,072,0128,1792558201,1.499 99,0026,0036,0965.9,+04.8,072,0140,1792558504,4.291 16,0032,0044,0965.9,+04.7,071,0115,1792559101,1.464 13,0043,0058,0966.0,+04.9,072,0128,1792559401,1.426 16,0046,0063,0966.3,+04.9,071,0140,1792559701,1.406 11,0043,0058,0966.0,+05.1,071,0134,1792560001,1.433 25,0038,0052,0966.2,+05.1,071,0127,1792560301,1.518 99,0037,0050,0966.1,+05.2,071,0114,1792560601,1.517 99,0041,0055,0966.2,+05.2,071,0132,1792560901,1.51 23,0047,0064,0966.0,+05.2,071,0110,1792561201,1.497 23,0043,0058,0966.2,+05.3,071,0119,1792561501,1.483 99,0061,0081,0966.4,+05.5,072,0124,1792561801,1.503 25,0056,0075,0966.5,+05.8,071,0136,1792562101,1.46 99,0055,0074,0966.2,+05.9,071,0126,1792562401,1.452 23,0086,0116,0966.6,+06.2,071,0129,1792562701,1.437 99,0070,0095,0966.3,+07.0,070,0128,1792563001,1.425 99,0058,0078,0966.5,+07.1,070,0126,1792563301,1.407 99,0059,0079,0966.5,+07.4,070,0130,1792563601,1.411 99,0057,0076,0966.4,+08.3,070,0148,1792564204,4.215 99,0047,0064,0966.3,+08.6,069,0109,1792564501,1.504 23,0039,0053,0966.2,+09.4,068,0120,1792564801,1.493 99,0037,0050,0966.0,+09.7,068,0136,1792565101,1.531 23,0045,0060,0966.3,+10.2,066,0130,1792565401,1.459 25,0043,0058,0966.1,+10.4,065,0106,1792565704,4.448 00,0033,0045,0966.0,+11.1,064,0141,1792566001,1.46 25,0035,0048,0966.1,+11.8,062,0134,1792566301,1.439 23,0034,0047,0966.0,+12.3,061,0122,1792566601,1.424 25,0029,0039,0965.9,+12.1,062,0128,1792567201,1.39 23,0031,0043,0965.9,+12.9,060,0125,1792567501,1.47 11,0017,0023,0965.9,+12.8,060,0130,1792567801,1.539 16,0022,0029,0966.0,+13.9,058,0145,1792568101,1.508 99,0020,0027,0966.1,+14.5,056,0113,1792568401,1.499 00,0015,0021,0965.8,+14.9,055,0133,1792568701,1.642 99,0015,0021,0965.9,+15.6,054,0117,1792569301,1.47 16,0014,0018,0965.6,+16.5,051,0108,1792569901,1.399 18,0016,0022,0965.8,+16.6,052,0108,1792570201,1.406 16,0013,0017,0965.6,+17.1,049,0123,1792570501,1.397 13,0011,0015,0965.5,+16.8,050,0109,1792571101,1.452 99,0013,0017,0965.4,+17.2,048,0109,1792571401,1.493 99,0012,0016,0965.4,+17.2,049,0121,1792571701,1.473 18,0017,0023,0965.5,+17.2,049,0120,1792572001,1.449 18,0011,0015,0965.4,+17.6,048,0111,1792572301,1.448 99,0014,0018,0965.3,+17.8,048,0112,1792572601,1.438 18,0013,0017,0965.5,+18.4,046,0111,1792572901,1.428 25,0011,0015,0965.4,+18.2,046,0106,1792573201,1.391 99,0011,0015,0965.2,+17.9,047,0114,1792573501,1.403 99,0014,0018,0965.0,+18.4,046,0131,1792573801,1.389 99,0012,0016,0965.0,+18.8,046,0112,1792574101,1.353 99,0011,0015,0964.8,+19.0,044,0119,1792574401,1.353 99,0012,0016,0964.9,+18.5,045,0114,1792574701,1.428 99,0011,0015,0964.6,+19.0,045,0133,1792575001,1.47 99,0012,0016,0964.9,+18.9,046,0122,1792575301,1.444 23,0015,0021,0964.4,+19.4,044,0134,1792575601,1.444 23,0013,0017,0964.7,+19.5,045,0118,1792575901,1.413 23,0015,0021,0964.5,+19.7,045,0136,1792576201,1.403 25,0013,0017,0964.4,+20.0,044,0122,1792576501,1.386 99,0025,0034,0964.4,+19.8,045,0116,1792576801,1.377 23,0016,0022,0964.4,+19.8,045,0117,1792577101,1.359 99,0015,0021,0964.3,+20.0,045,0121,1792577401,1.351 25,0014,0018,0964.2,+19.7,046,0128,1792577701,1.321 25,0014,0018,0964.2,+19.7,045,0115,1792578001,1.303 99,0013,0017,0964.2,+19.7,046,0122,1792578301,1.371 28,0013,0017,0964.2,+19.7,045,0121,1792578601,1.413 21,0014,0018,0964.0,+19.8,045,0130,1792578901,1.41 25,0013,0017,0964.2,+20.0,045,0144,1792579201,1.428 99,0013,0017,0963.9,+19.8,046,0111,1792579501,1.365 25,0012,0016,0964.0,+19.7,045,0121,1792579801,1.365 25,0013,0017,0963.9,+20.0,045,0142,1792580101,1.359 99,0013,0017,0963.8,+20.2,046,0124,1792580401,1.335 25,0014,0018,0963.7,+20.1,044,0133,1792580701,1.3 25,0012,0016,0963.9,+20.3,044,0125,1792581001,1.31 25,0012,0016,0963.5,+20.1,044,0112,1792581301,1.32 99,0013,0017,0963.4,+19.9,044,0117,1792581601,1.289 25,0011,0015,0963.5,+19.9,044,0136,1792581901,1.334 23,0013,0017,0963.4,+19.8,044,0129,1792582201,1.378 28,0013,0017,0963.6,+19.8,044,0123,1792582501,1.381 99,0012,0016,0963.1,+19.6,044,0109,1792582801,1.356 28,0012,0016,0963.3,+19.7,044,0119,1792583101,1.331 23,0013,0017,0963.4,+19.8,044,0121,1792583401,1.32 99,0012,0016,0963.1,+19.6,043,0132,1792583701,1.303 25,0012,0016,0963.2,+19.7,043,0135,1792584001,1.302 99,0011,0015,0963.0,+19.6,043,0131,1792584301,1.282 25,0012,0016,0962.9,+19.7,041,0111,1792584601,1.252 99,0011,0015,0962.7,+19.7,041,0115,1792584901,1.248 99,0013,0017,0962.6,+19.7,040,0110,1792585201,1.224 28,0011,0015,0962.6,+19.6,041,0142,1792585501,1.295 99,0016,0022,0962.6,+19.7,043,0109,1792585801,1.345 28,0010,0013,0962.8,+19.7,042,0117,1792586101,1.369 99,0013,0017,0962.3,+19.8,042,0124,1792586401,1.309 25,0013,0017,0962.5,+19.8,042,0125,1792586701,1.288 30,0016,0022,0962.5,+19.7,043,0115,1792587001,1.275 28,0016,0022,0962.4,+19.7,043,0113,1792587301,1.27 25,0017,0023,0962.5,+19.6,043,0117,1792587601,1.24 28,0023,0031,0962.5,+19.6,044,0116,1792587901,1.228 99,0023,0031,0962.4,+19.6,044,0119,1792588201,1.218 21,0029,0039,0962.3,+19.6,044,0124,1792588501,1.211 18,0029,0039,0962.3,+19.6,044,0104,1792588801,1.186 18,0033,0045,0962.2,+19.5,045,0132,1792589101,1.252 99,0032,0044,0962.3,+19.5,045,0111,1792589401,1.295 21,0028,0038,0962.3,+19.4,046,0110,1792589701,1.297 28,0028,0038,0962.3,+19.2,047,0104,1792590001,1.274 99,0025,0034,0962.0,+19.1,047,0124,1792590301,1.255 25,0023,0031,0962.0,+19.0,048,0115,1792590601,1.239 23,0023,0031,0962.0,+18.9,048,0125,1792590901,1.228 21,0019,0026,0962.1,+18.7,049,0109,1792591201,1.251 99,0020,0027,0962.1,+18.6,049,0121,1792591501,1.184 18,0019,0026,0962.3,+18.4,050,0118,1792591801,1.223 18,0019,0026,0961.9,+18.3,050,0105,1792592101,1.154 23,0019,0026,0962.2,+18.0,051,0120,1792592401,1.139 99,0015,0021,0962.2,+18.0,051,0119,1792592701,1.208 23,0016,0022,0962.3,+17.9,051,0122,1792593001,1.28 99,0019,0026,0962.4,+17.8,052,0118,1792593301,1.237 99,0018,0024,0962.3,+17.7,052,0135,1792593601,1.232 21,0017,0023,0962.5,+17.6,052,0129,1792593901,1.209 99,0019,0026,0962.4,+17.5,053,0143,1792594201,1.185 99,0016,0022,0962.3,+17.5,052,0119,1792594501,1.176 18,0015,0021,0962.6,+17.4,053,0118,1792594801,1.21 99,0022,0029,0962.4,+17.3,053,0119,1792595101,1.156 18,0027,0037,0962.1,+17.2,053,0108,1792595401,1.113 18,0025,0034,0962.0,+17.1,053,0108,1792595701,1.107 18,0025,0034,0962.3,+17.0,054,0131,1792596001,1.086 99,0027,0037,0962.4,+16.9,054,0136,1792596301,1.166 21,0019,0026,0962.3,+16.8,054,0119,1792596601,1.224 18,0034,0047,0962.2,+16.8,054,0105,1792596901,1.206 16,0022,0029,0962.5,+16.8,055,0131,1792597201,1.175 18,0068,0092,0962.4,+16.5,055,0113,1792597501,1.163 99,0057,0076,0962.6,+16.3,056,0116,1792598101,1.132 18,0054,0073,0962.3,+16.2,056,0107,1792598401,1.115 13,0053,0071,0962.4,+16.0,057,0125,1792598701,1.091 99,0051,0069,0962.4,+15.5,059,0133,1792599001,1.083 16,0019,0026,0962.4,+15.4,060,0122,1792599301,1.07 16,0048,0065,0962.3,+15.3,060,0119,1792599601,1.046 16,0040,0054,0962.3,+15.2,060,0108,1792599901,1.124 18,0045,0060,0962.4,+15.0,061,0114,1792600201,1.185 16,0048,0065,0962.4,+14.7,061,0110,1792600501,1.164 99,0039,0053,0962.4,+14.7,062,0124,1792600801,1.137 99,0031,0043,0962.5,+14.5,062,0110,1792601101,1.115 99,0030,0042,0962.5,+14.3,063,0122,1792601401,1.126 99,0024,0032,0962.6,+14.3,063,0122,1792601701,1.092 99,0023,0031,0962.3,+14.2,063,0111,1792602001,1.096 13,0027,0037,0962.3,+14.1,063,0117,1792602301,1.101 18,0026,0036,0962.5,+14.0,064,0138,1792602601,1.084 21,0021,0028,0962.4,+13.8,064,0135,1792602901,1.02 99,0039,0053,0962.5,+13.6,064,0130,1792603201,1.015 18,0022,0029,0962.1,+13.4,065,0133,1792603501,1.082 21,0027,0037,0962.5,+13.5,065,0124,1792603801,1.137 21,0026,0036,0962.1,+13.4,065,0133,1792604101,1.114 99,0027,0037,0962.0,+12.0,069,0109,1792613401,1.024 25,0034,0047,0960.9,+11.6,072,0116,1792617900,0.995 99,0026,0036,0961.0,+11.4,072,0136,1792618200,0.995 18,0022,0029,0960.7,+11.4,072,0122,1792618500,0.988 99,0028,0038,0960.8,+11.5,072,0155,1792618800,0.996 18,0026,0036,0961.0,+11.4,072,0134,1792619100,0.983 21,0028,0038,0960.5,+11.5,072,0134,1792619400,0.987 21,0032,0044,0960.6,+11.5,072,0154,1792619700,0.981 99,0028,0038,0960.5,+11.5,072,0126,1792620000,0.986 99,0043,0058,0960.4,+11.5,072,0151,1792620300,0.984 23,0029,0039,0961.1,+11.4,072,0134,1792620600,0.976 18,0023,0031,0960.5,+11.2,072,0137,1792620900,0.974 99,0033,0045,0960.4,+11.4,073,0129,1792621201,1.004 21,0041,0055,0960.5,+11.4,072,0115,1792621500,0.982 99,0027,0037,0960.8,+11.2,072,0147,1792621803,3.8 99,0024,0032,0960.6,+11.0,073,0104,1792622100,0.964 99,0023,0031,0960.5,+11.1,073,0126,1792622400,0.961 18,0024,0032,0960.7,+11.0,073,0112,1792622700,0.947 99,0023,0031,0960.9,+11.0,073,0140,1792623000,0.951 99,0024,0032,0960.6,+10.9,073,0128,1792623300,0.956 99,0026,0036,0960.9,+10.9,073,0131,1792623600,0.956 99,0031,0043,0960.7,+11.0,073,0124,1792624201,1.115 23,0026,0036,0960.5,+10.9,073,0125,1792624500,0.977 99,0028,0038,0960.7,+10.8,073,0127,1792624800,0.943 21,0026,0036,0960.5,+10.7,073,0132,1792625100,0.947 99,0026,0036,0960.3,+10.6,073,0139,1792625400,0.97 99,0033,0045,0960.4,+10.7,073,0120,1792625700,0.954 21,0026,0036,0960.4,+10.6,073,0116,1792626000,0.946 99,0024,0032,0960.9,+10.5,073,0134,1792626300,0.979 21,0045,0060,0960.4,+10.5,073,0120,1792626600,0.939 99,0052,0070,0960.0,+10.5,074,0124,1792626900,0.934 28,0032,0044,0960.3,+10.5,074,0128,1792627200,0.981 99,0029,0039,0960.0,+10.5,074,0126,1792627500,0.962 23,0031,0043,0960.2,+10.5,075,0118,1792627800,0.933 23,0030,0042,0959.4,+10.2,074,0140,1792630500,0.914 99,0022,0029,0959.6,+10.0,073,0120,1792630800,0.93 23,0025,0034,0959.2,+09.8,073,0122,1792631100,0.925 99,0024,0032,0959.5,+09.8,074,0129,1792631400,0.912 21,0031,0043,0959.4,+09.8,074,0113,1792631700,0.9 21,0033,0045,0959.5,+09.8,074,0123,1792632000,0.907 21,0029,0039,0959.4,+09.9,074,0128,1792632300,0.903 99,0032,0044,0959.5,+09.9,074,0099,1792632600,0.91 99,0027,0037,0959.4,+09.9,074,0144,1792632900,0.898 21,0028,0038,0959.4,+09.8,074,0137,1792633200,0.896 99,0023,0031,0959.2,+09.6,074,0114,1792633500,0.894 99,0073,0098,0959.2,+09.6,074,0117,1792633800,0.895 18,0022,0029,0959.3,+09.6,074,0137,1792634100,0.903 21,0025,0034,0959.5,+09.5,074,0127,1792634400,0.891 99,0023,0031,0959.2,+09.6,074,0151,1792634700,0.893 99,0022,0029,0959.6,+09.5,074,0124,1792635000,0.883 21,0022,0029,0959.3,+09.4,074,0114,1792635300,0.87 99,0021,0028,0959.8,+09.6,074,0143,1792635600,0.9 23,0025,0034,0959.4,+09.5,074,0124,1792635900,0.879 99,0023,0031,0959.4,+09.4,074,0133,1792636200,0.863 00,0027,0037,0958.7,+10.1,078,0141,1792639500,0.866 99,0025,0034,0959.2,+10.3,078,0149,1792639800,0.855 18,0029,0039,0959.0,+10.3,079,0132,1792640100,0.855 21,0031,0043,0959.2,+10.4,079,0120,1792640400,0.865 99,0026,0036,0958.9,+10.4,079,0127,1792640700,0.862 21,0026,0036,0958.8,+10.5,079,0123,1792641000,0.859 18,0029,0039,0959.1,+10.5,079,0132,1792641300,0.853 18,0026,0036,0958.8,+10.5,079,0115,1792641600,0.865 99,0026,0036,0958.7,+10.6,079,0124,1792641900,0.881 18,0056,0075,0958.8,+10.6,079,0131,1792642203,3.382 99,0037,0050,0958.9,+10.7,079,0123,1792642500,0.858 16,0030,0042,0958.7,+10.6,079,0159,1792642800,0.838 16,0028,0038,0958.7,+10.6,079,0119,1792643103,3.607 99,0029,0039,0958.9,+10.6,079,0127,1792643400,0.852 99,0038,0052,0959.0,+10.7,079,0150,1792643700,0.84 23,0038,0052,0959.0,+10.7,079,0133,1792644000,0.83 25,0040,0054,0958.8,+10.7,079,0124,1792644300,0.827 99,0047,0064,0958.7,+10.7,079,0109,1792644600,0.832 23,0041,0055,0959.0,+10.7,079,0138,1792644903,3.484 21,0062,0085,0958.9,+10.8,079,0138,1792645200,0.833 99,0048,0065,0958.8,+10.9,079,0125,1792645500,0.834 23,0050,0068,0958.8,+10.8,079,0115,1792645800,0.823 25,0043,0058,0959.2,+10.8,079,0113,1792646103,3.754 23,0045,0060,0959.0,+10.8,079,0126,1792646403,3.758 23,0040,0054,0959.0,+10.8,079,0129,1792646700,0.827 99,0062,0085,0958.8,+10.7,079,0126,1792647000,0.832 25,0060,0080,0959.1,+10.7,079,0137,1792647300,0.835 99,0047,0064,0958.8,+10.7,079,0139,1792647600,0.816 23,0047,0064,0959.0,+10.7,079,0115,1792647900,0.816 23,0040,0054,0959.1,+10.7,079,0140,1792648200,0.819 25,0046,0063,0959.1,+10.8,079,0118,1792648500,0.815 33,0056,0075,0959.0,+10.9,079,0117,1792648800,0.834 23,0045,0060,0959.1,+11.2,079,0107,1792649100,0.811 99,0051,0069,0958.9,+11.3,079,0141,1792649400,0.815 99,0047,0064,0958.9,+11.5,079,0116,1792649700,0.871 99,0051,0069,0959.1,+11.6,079,0148,1792650000,0.808 99,0055,0074,0959.4,+12.0,079,0125,1792650300,0.842 99,0052,0070,0959.1,+11.9,078,0120,1792650600,0.802 99,0053,0071,0958.9,+12.5,077,0131,1792650900,0.793 99,0050,0068,0959.2,+12.6,077,0120,1792651200,0.791 21,0048,0065,0959.4,+12.8,076,0103,1792651500,0.798 99,0046,0063,0959.4,+13.5,075,0119,1792651800,0.787 99,0044,0059,0959.3,+13.8,073,0128,1792652100,0.788 18,0044,0059,0959.1,+14.2,072,0139,1792652400,0.785 21,0034,0047,0959.3,+14.4,071,0133,1792652700,0.784 99,0031,0043,0959.0,+14.6,069,0140,1792653000,0.771 21,0029,0039,0959.2,+14.9,069,0122,1792653300,0.766 99,0044,0059,0959.4,+14.8,069,0120,1792653600,0.784 99,0025,0034,0959.0,+14.9,068,0121,1792653900,0.778 25,0024,0032,0959.2,+14.8,066,0152,1792654200,0.771 18,0024,0032,0959.1,+15.0,066,0137,1792654500,0.765 99,0022,0029,0959.3,+15.1,066,0124,1792654800,0.765 16,0027,0037,0959.2,+15.6,065,0122,1792655100,0.763 16,0024,0032,0959.2,+15.6,064,0122,1792655400,0.76 99,0022,0029,0959.4,+15.5,066,0140,1792655700,0.764 99,0026,0036,0959.1,+15.6,064,0127,1792656000,0.753 99,0024,0032,0959.4,+15.8,064,0114,1792656300,0.753 99,0026,0036,0959.4,+15.9,065,0130,1792656600,0.745 23,0023,0031,0959.6,+16.0,064,0116,1792656900,0.773 99,0022,0029,0959.5,+15.9,064,0122,1792657200,0.748 99,0022,0029,0959.4,+16.2,063,0147,1792657500,0.755 18,0021,0028,0959.2,+15.9,063,0121,1792657800,0.748 16,0023,0031,0959.2,+15.8,063,0122,1792658100,0.779 18,0027,0037,0959.2,+16.2,063,0126,1792658400,0.738 16,0023,0031,0959.3,+16.4,063,0115,1792658700,0.731 23,0023,0031,0959.5,+16.6,063,0123,1792659000,0.757 13,0022,0029,0959.2,+16.8,061,0112,1792659300,0.735 99,0023,0031,0959.2,+17.0,061,0110,1792659600,0.725 16,0024,0032,0959.2,+17.0,060,0123,1792659900,0.72 11,0025,0034,0959.3,+17.3,060,0102,1792660200,0.755 16,0024,0032,0959.2,+17.4,060,0103,1792660500,0.72 99,0023,0031,0959.2,+17.2,059,0108,1792660800,0.726 99,0021,0028,0959.4,+17.4,059,0127,1792661100,0.718 99,0021,0028,0959.1,+17.8,059,0121,1792661400,0.744 00,0020,0027,0958.9,+17.5,058,0106,1792661700,0.72 13,0023,0031,0958.1,+18.9,056,0123,1792677000,0.559 16,0044,0059,0958.3,+18.9,056,0109,1792677300,0.547 99,0031,0043,0958.3,+18.9,056,0108,1792677600,0.553 18,0029,0039,0958.5,+18.9,056,0105,1792677900,0.593 21,0034,0047,0958.5,+18.9,057,0135,1792678200,0.534 99,0038,0052,0958.3,+18.8,057,0121,1792678500,0.537 99,0026,0036,0958.3,+18.8,057,0126,1792678800,0.525 99,0030,0042,0958.3,+18.8,056,0106,1792679100,0.542 99,0076,0102,0958.2,+18.7,057,0125,1792679400,0.529 09,0034,0047,0958.2,+18.7,057,0147,1792679700,0.51 99,0032,0044,0958.5,+18.6,058,0105,1792680000,0.518 99,0032,0044,0958.2,+18.6,057,0141,1792680300,0.571 21,0032,0044,0958.5,+18.5,058,0116,1792680600,0.502 23,0047,0064,0958.4,+18.5,058,0110,1792680900,0.524 99,0037,0050,0958.6,+18.5,058,0133,1792681500,0.506 99,0038,0052,0958.4,+18.4,057,0128,1792681800,0.493 21,0038,0052,0958.2,+18.3,058,0137,1792682100,0.484 99,0043,0058,0958.6,+18.3,059,0129,1792682400,0.478 21,0053,0071,0958.4,+18.0,060,0127,1792682703,3.175 21,0048,0065,0958.6,+18.1,059,0121,1792683000,0.502 99,0054,0073,0958.9,+17.9,060,0111,1792683300,0.502 99,0049,0066,0958.9,+17.6,062,0127,1792683600,0.508 99,0056,0075,0958.9,+17.6,061,0109,1792683900,0.484 23,0057,0076,0958.9,+17.3,061,0156,1792684500,0.478 99,0047,0064,0959.2,+17.3,061,0121,1792684800,0.471 25,0043,0058,0959.3,+17.3,061,0133,1792685100,0.476 99,0099,0133,0959.2,+17.2,062,0111,1792685400,0.529 28,0066,0090,0959.1,+17.1,063,0123,1792685700,0.473 99,0076,0102,0959.1,+16.9,064,0094,1792686000,0.484 99,0069,0093,0959.1,+16.8,065,0128,1792686300,0.444 99,0087,0117,0959.1,+16.8,065,0145,1792686600,0.446 23,0080,0108,0959.2,+16.7,064,0129,1792686900,0.438 99,0072,0097,0959.4,+16.5,065,0134,1792687200,0.452 23,0066,0090,0959.1,+16.5,066,0114,1792687500,0.435 23,0070,0095,0959.2,+16.4,067,0139,1792687800,0.434 23,0075,0101,0959.1,+16.2,067,0123,1792688100,0.432 23,0073,0098,0959.1,+16.1,067,0126,1792688400,0.435 99,0066,0090,0959.2,+16.0,067,0138,1792688700,0.456 21,0071,0096,0959.6,+16.0,067,0153,1792689000,0.437 99,0067,0091,0959.4,+16.0,068,0118,1792689300,0.429 18,0069,0093,0959.5,+16.0,068,0124,1792689600,0.43 23,0051,0069,0959.4,+15.9,069,0134,1792689900,0.418 99,0042,0057,0959.5,+15.8,069,0127,1792690200,0.455 21,0051,0069,0959.6,+15.8,069,0118,1792690500,0.414 42,0051,0069,0959.5,+15.8,070,0137,1792690800,0.451 21,0044,0059,0959.5,+15.7,070,0126,1792691100,0.406 99,0063,0086,0959.7,+15.7,070,0124,1792691400,0.406 99,0075,0101,0959.5,+15.7,070,0110,1792691700,0.404 99,0086,0116,0959.7,+15.6,070,0129,1792692000,0.392 99,0063,0086,0959.7,+15.7,070,0113,1792692300,0.435 99,0069,0093,0959.8,+15.6,070,0124,1792692603,3.095 99,0073,0098,0959.3,+15.5,070,0124,1792692900,0.383 99,0060,0080,0959.4,+15.4,070,0124,1792693200,0.394 99,0054,0073,0959.4,+15.4,072,0117,1792693500,0.387 99,0059,0079,0959.3,+15.4,072,0141,1792693800,0.378 99,0046,0063,0959.6,+15.3,073,0127,1792694100,0.381 99,0048,0065,0959.8,+15.3,073,0121,1792694400,0.414 99,0061,0081,0959.7,+15.2,074,0101,1792694700,0.382 99,0053,0071,0959.6,+15.2,074,0115,1792695000,0.366 28,0047,0064,0959.7,+15.3,074,0120,1792695300,0.367 25,0051,0069,0959.5,+15.2,075,0123,1792695600,0.372 99,0059,0079,0959.9,+15.2,075,0130,1792695900,0.389 99,0057,0076,0960.0,+15.2,075,0134,1792696200,0.397 21,0065,0088,0960.3,+15.1,075,0115,1792696500,0.355 21,0078,0106,0960.1,+15.1,076,0130,1792696800,0.353 99,0056,0075,0960.3,+15.1,077,0135,1792697100,0.365 99,0059,0079,0959.9,+15.0,076,0123,1792697400,0.345 99,0050,0068,0960.0,+14.9,077,0134,1792697700,0.336 25,0058,0078,0960.1,+14.9,077,0150,1792698000,0.362 25,0058,0078,0960.0,+14.9,078,0145,1792698300,0.356 99,0058,0078,0960.0,+14.8,078,0157,1792698600,0.346 23,0057,0076,0960.1,+14.8,079,0123,1792698900,0.345 99,0053,0071,0960.1,+14.8,078,0140,1792699200,0.313 25,0055,0074,0960.1,+14.8,078,0131,1792699500,0.327 25,0047,0064,0960.0,+14.7,078,0143,1792699800,0.327 23,0051,0069,0960.0,+14.6,079,0157,1792700100,0.316 25,0045,0060,0959.9,+14.6,079,0136,1792700400,0.308 99,0041,0055,0959.8,+14.6,078,0128,1792700700,0.301 25,0047,0064,0959.8,+14.5,079,0153,1792701000,0.297 25,0042,0057,0959.9,+14.5,079,0163,1792701300,0.308 25,0051,0069,0959.9,+14.5,079,0149,1792701600,0.299 25,0048,0065,0960.0,+14.6,079,0148,1792701900,0.298 25,0054,0073,0959.9,+14.6,080,0140,1792702200,0.295 25,0048,0065,0959.9,+14.6,079,0138,1792702500,0.287 99,0050,0068,0959.8,+14.6,079,0160,1792702800,0.279 99,0050,0068,0959.9,+14.6,079,0159,1792703100,0.277 25,0056,0075,0960.0,+14.5,080,0124,1792703400,0.283 99,0052,0070,0959.7,+14.5,080,0147,1792703700,0.288 28,0054,0073,0959.9,+14.5,080,0150,1792704000,0.292 99,0053,0071,0959.6,+14.5,081,0150,1792704300,0.285 99,0054,0073,0959.6,+14.5,081,0176,1792704600,0.264 25,0054,0073,0959.7,+14.5,080,0141,1792704900,0.265 28,0065,0088,0959.3,+14.5,080,0129,1792705200,0.264 99,0062,0085,0959.5,+14.5,081,0135,1792705500,0.264 25,0061,0081,0959.6,+14.5,080,0148,1792705800,0.259 99,0060,0080,0959.3,+14.5,080,0117,1792706100,0.262 99,0064,0087,0959.4,+14.5,080,0133,1792706400,0.274 99,0055,0074,0959.3,+14.5,081,0124,1792706700,0.247 25,0054,0073,0959.1,+14.5,080,0140,1792707000,0.251 28,0065,0088,0959.2,+14.5,081,0118,1792707300,0.264 25,0060,0080,0959.1,+14.5,080,0143,1792707600,0.249 99,0068,0092,0959.0,+14.4,080,0122,1792707900,0.246 25,0054,0073,0959.1,+14.4,080,0128,1792708200,0.26 23,0052,0070,0959.2,+14.3,080,0108,1792708500,0.243 25,0052,0070,0959.3,+14.3,080,0137,1792708800,0.241 25,0055,0074,0959.2,+14.3,080,0112,1792709100,0.252 28,0064,0087,0959.1,+14.3,080,0130,1792709400,0.235 99,0057,0076,0959.0,+14.4,080,0135,1792709700,0.237 23,0059,0079,0959.2,+14.3,080,0134,1792710000,0.273 23,0053,0071,0959.3,+14.3,080,0109,1792710300,0.225 23,0060,0080,0959.2,+14.3,080,0138,1792710600,0.219 23,0058,0078,0959.2,+14.3,080,0104,1792710900,0.222 23,0056,0075,0959.3,+14.3,080,0128,1792711200,0.218 18,0055,0074,0959.3,+14.4,080,0146,1792711500,0.204 99,0062,0085,0959.4,+14.4,081,0135,1792711800,0.221 18,0058,0078,0959.0,+14.4,081,0120,1792712100,0.197 18,0056,0075,0959.0,+14.4,080,0129,1792712400,0.212 99,0054,0073,0959.0,+14.3,080,0127,1792712700,0.2 99,0056,0075,0959.0,+14.2,081,0138,1792713000,0.223 99,0057,0076,0959.1,+14.3,081,0123,1792713300,0.206 21,0055,0074,0959.1,+14.3,080,0118,1792713600,0.208 00,0057,0076,0959.2,+14.2,080,0120,1792713900,0.204 18,0054,0073,0959.0,+14.2,081,0112,1792714200,0.194 18,0055,0074,0959.3,+14.2,080,0129,1792714500,0.201 16,0067,0091,0959.1,+14.2,081,0111,1792714800,0.189 18,0067,0091,0959.1,+14.2,080,0126,1792715100,0.213 99,0062,0085,0959.1,+14.2,081,0129,1792715400,0.196 18,0052,0070,0959.4,+14.2,081,0118,1792715700,0.184 18,0025,0034,0959.6,+14.1,079,0112,1792716000,0.197 99,0016,0022,0959.6,+13.9,077,0129,1792716300,0.174 18,0012,0016,0959.3,+13.8,075,0096,1792716600,0.157 18,0006,0008,0959.0,+13.7,075,0124,1792716900,0.205 99,0006,0008,0959.0,+13.6,074,0124,1792717200,0.167 21,0006,0008,0959.0,+13.6,074,0124,1792717500,0.163 99,0007,0010,0959.4,+13.5,074,0122,1792717800,0.158 99,0005,0007,0959.1,+13.4,075,0122,1792718100,0.163 99,0003,0005,0959.3,+13.2,074,0131,1792718400,0.168 99,0005,0007,0959.1,+13.1,075,0130,1792718700,0.165 21,0004,0006,0959.2,+13.0,074,0124,1792719000,0.159 99,0004,0006,0959.4,+12.9,074,0148,1792719300,0.168 21,0004,0006,0959.3,+12.8,075,0130,1792719600,0.151 99,0005,0007,0959.2,+12.7,075,0116,1792719900,0.15 25,0004,0006,0959.0,+12.6,075,0119,1792720200,0.15 30,0003,0005,0959.0,+12.6,075,0122,1792720500,0.142 28,0004,0006,0959.1,+12.5,076,0124,1792720800,0.131 25,0004,0006,0959.1,+12.5,075,0113,1792721100,0.137 00,0005,0007,0959.3,+12.4,075,0118,1792721400,0.132 25,0004,0006,0959.3,+12.4,074,0124,1792721700,0.132 25,0003,0005,0959.3,+12.3,074,0123,1792722000,0.15 99,0003,0005,0959.2,+12.3,074,0107,1792722300,0.121 99,0003,0005,0959.3,+12.3,073,0134,1792722600,0.121 99,0003,0005,0959.1,+12.3,073,0123,1792722900,0.111 99,0003,0005,0959.0,+12.3,073,0137,1792723200,0.117 99,0003,0005,0959.1,+12.3,074,0125,1792723500,0.114 25,0003,0005,0959.2,+12.2,074,0129,1792723800,0.124 99,0004,0006,0959.2,+12.2,073,0151,1792724100,0.12 28,0003,0005,0959.2,+12.2,074,0120,1792724400,0.114 30,0003,0005,0959.2,+12.2,073,0120,1792724700,0.143 25,0003,0005,0959.1,+12.2,072,0133,1792725000,0.1 28,0004,0006,0959.2,+12.2,073,0110,1792725300,0.1 28,0003,0005,0959.5,+12.1,073,0117,1792725600,0.095 28,0005,0007,0959.6,+12.1,074,0121,1792725900,0.108 99,0003,0005,0959.6,+12.0,073,0136,1792726200,0.103 30,0004,0006,0959.6,+12.0,073,0098,1792726500,0.106 28,0004,0006,0959.6,+11.9,074,0113,1792726800,0.088 99,0004,0006,0959.8,+11.9,073,0105,1792727100,0.083 33,0004,0006,0959.7,+11.8,072,0100,1792727400,0.088 28,0005,0007,0959.8,+11.8,073,0145,1792727700,0.093 30,0004,0006,0959.7,+11.8,073,0137,1792728000,0.075 99,0004,0006,0959.8,+11.8,073,0114,1792728300,0.083 28,0005,0007,0959.8,+11.7,073,0116,1792728600,0.082 30,0004,0006,0959.8,+11.7,074,0119,1792728900,0.091 99,0006,0008,0959.9,+11.7,074,0126,1792729200,0.076 28,0005,0007,0960.1,+11.7,073,0095,1792729500,0.073 99,0006,0008,0960.0,+11.7,073,0121,1792729800,0.075 30,0005,0007,0960.2,+11.6,073,0120,1792730100,0.075 99,0005,0007,0960.0,+11.6,074,0124,1792730400,0.069 25,0005,0007,0960.2,+11.6,073,0114,1792730700,0.082 28,0005,0007,0960.2,+11.6,073,0129,1792731000,0.087 28,0005,0007,0960.5,+11.6,073,0098,1792731300,0.065 99,0012,0016,0960.7,+11.6,072,0103,1792731600,0.062 28,0006,0008,0960.8,+11.6,072,0132,1792731900,0.056 28,0007,0010,0960.8,+11.6,072,0107,1792732200,0.065 25,0009,0012,0960.8,+11.6,072,0106,1792732500,0.062 25,0008,0011,0960.7,+11.6,072,0141,1792732800,0.059 28,0007,0010,0960.8,+11.5,072,0126,1792733100,0.059 28,0010,0013,0960.7,+11.5,073,0118,1792733400,0.09 99,0010,0013,0961.1,+11.4,072,0129,1792733700,0.071 25,0009,0012,0961.2,+11.3,072,0101,1792734000,0.07 28,0009,0012,0961.2,+11.3,073,0124,1792734300,0.091 99,0007,0010,0961.5,+11.2,073,0115,1792734600,0.069 25,0007,0010,0961.5,+11.2,073,0136,1792734900,0.062 25,0007,0010,0961.6,+11.2,073,0120,1792735200,0.142 00,0007,0010,0961.6,+11.2,073,0126,1792735500,0.087 25,0010,0013,0961.6,+11.2,072,0105,1792735800,0.058 28,0006,0008,0961.8,+11.3,073,0136,1792736100,0.05 23,0009,0012,0961.6,+11.7,072,0123,1792736400,0.053 25,0007,0010,0962.0,+11.9,070,0123,1792736700,0.057 25,0006,0008,0961.9,+12.0,069,0117,1792737000,0.05 25,0008,0011,0961.8,+12.1,069,0127,1792737300,0.042 30,0008,0011,0962.1,+12.3,068,0120,1792737600,0.05 99,0006,0008,0961.9,+12.4,067,0113,1792737900,0.04 25,0010,0013,0961.8,+12.4,066,0121,1792738200,0.044 99,0006,0008,0962.0,+12.5,066,0148,1792738500,0.032 25,0006,0008,0962.1,+12.3,066,0136,1792738800,0.032 99,0008,0011,0962.2,+12.3,066,0103,1792739100,0.039 99,0007,0010,0962.1,+12.4,066,0105,1792739400,0.042 25,0006,0008,0962.0,+12.6,066,0130,1792739700,0.04 25,0008,0011,0961.9,+12.7,065,0117,1792740000,0.019 28,0009,0012,0962.0,+12.6,065,0100,1792740300,0.072 99,0007,0010,0962.0,+12.8,065,0105,1792740600,0.018 23,0006,0008,0962.1,+12.8,064,0107,1792740900,0.014 23,0007,0010,0962.5,+12.7,064,0126,1792741200,0.02 23,0008,0011,0962.5,+12.7,064,0114,1792741500,0.061 23,0007,0010,0962.3,+12.9,063,0118,1792741799,59.993 23,0007,0010,0962.3,+12.7,063,0109,1792742100,0.017 21,0008,0011,0961.9,+13.0,063,0124,1792742400,0.005 99,0007,0010,0962.0,+13.0,063,0121,1792742700,0.001 23,0008,0011,0962.2,+13.1,062,0123,1792743000,0.022 25,0009,0012,0962.1,+13.2,063,0140,1792743299,59.996 28,0010,0013,0962.0,+13.3,062,0140,1792743600,0.008 21,0008,0011,0962.0,+13.3,062,0113,1792743900,0.021 23,0009,0012,0962.3,+13.5,062,0115,1792744199,59.996 30,0009,0012,0962.3,+13.5,062,0122,1792744499,59.999 21,0010,0013,0962.8,+13.7,061,0144,1792744800,0.008 99,0005,0007,0962.4,+13.2,061,0132,1792745099,59.97 28,0010,0013,0962.6,+13.5,061,0123,1792745399,59.983 23,0006,0008,0962.6,+13.3,061,0136,1792745699,59.974 99,0008,0011,0962.4,+13.4,061,0099,1792745999,59.962 30,0005,0007,0962.2,+13.4,060,0114,1792746299,59.965 23,0010,0013,0962.4,+13.6,060,0113,1792746600,0.018 21,0009,0012,0962.1,+13.7,060,0112,1792746899,59.949 23,0007,0010,0962.5,+13.9,059,0101,1792747202,2.745 23,0007,0010,0962.2,+14.4,058,0106,1792747499,59.952 23,0007,0010,0962.3,+14.2,058,0131,1792747799,59.957 99,0008,0011,0962.1,+14.3,057,0107,1792748099,59.966 99,0007,0010,0962.0,+14.4,057,0121,1792748399,59.941 99,0007,0010,0961.9,+14.7,057,0122,1792748699,59.936 99,0006,0008,0962.2,+14.6,056,0119,1792748999,59.943 99,0006,0008,0962.1,+14.9,057,0117,1792749299,59.959 23,0006,0008,0962.1,+15.1,057,0126,1792749599,59.948 21,0006,0008,0962.1,+15.2,055,0112,1792749899,59.933 99,0006,0008,0961.6,+15.5,055,0120,1792750199,59.928 23,0007,0010,0962.0,+15.1,055,0109,1792750499,59.937 99,0007,0010,0961.6,+15.3,054,0141,1792750799,59.976 25,0006,0008,0961.7,+15.4,054,0127,1792751099,59.983 21,0006,0008,0962.0,+15.6,054,0116,1792751399,59.922 99,0006,0008,0961.9,+15.6,053,0132,1792751699,59.916 21,0007,0010,0961.7,+15.8,052,0126,1792751999,59.935 21,0005,0007,0961.9,+15.9,052,0125,1792752300,0.063 21,0005,0007,0961.3,+15.7,051,0115,1792752599,59.908 23,0006,0008,0961.4,+16.0,050,0122,1792752900,0.048 23,0006,0008,0961.2,+16.0,051,0129,1792753199,59.905 99,0007,0010,0961.2,+15.9,051,0123,1792753499,59.91 99,0006,0008,0961.3,+16.1,049,0131,1792753799,59.925 21,0007,0010,0961.4,+15.7,050,0119,1792754099,59.94 21,0006,0008,0961.2,+15.4,051,0123,1792754399,59.909 21,0006,0008,0961.2,+15.5,051,0122,1792754699,59.907 99,0006,0008,0961.3,+15.7,052,0142,1792754999,59.902 23,0006,0008,0961.0,+15.7,051,0107,1792755299,59.884 21,0006,0008,0961.0,+15.7,051,0104,1792755599,59.885 99,0006,0008,0961.0,+15.6,050,0126,1792755899,59.894 23,0006,0008,0960.9,+15.7,051,0120,1792756199,59.88 99,0006,0008,0961.0,+15.9,050,0134,1792756499,59.872 99,0007,0010,0960.8,+15.9,051,0104,1792756799,59.869 18,0008,0011,0960.8,+15.9,051,0105,1792757099,59.882 21,0006,0008,0961.0,+15.8,050,0112,1792757399,59.864 13,0005,0007,0960.7,+15.8,050,0108,1792757699,59.855 13,0007,0010,0960.7,+15.7,051,0120,1792757999,59.849 16,0006,0008,0960.9,+15.7,050,0133,1792758299,59.853 13,0007,0010,0960.6,+15.7,050,0127,1792758599,59.861 16,0006,0008,0960.6,+15.7,051,0132,1792758899,59.853 99,0006,0008,0960.6,+15.7,050,0112,1792759199,59.863 13,0006,0008,0960.7,+15.8,050,0114,1792759499,59.865 16,0007,0010,0960.8,+15.8,049,0126,1792759799,59.848 99,0007,0010,0960.6,+15.9,049,0109,1792760099,59.851 16,0008,0011,0960.5,+16.0,049,0114,1792760399,59.85 18,0008,0011,0960.5,+16.0,048,0115,1792760699,59.836 16,0006,0008,0960.8,+16.1,048,0112,1792760999,59.83 99,0007,0010,0960.9,+16.2,048,0120,1792761299,59.827 16,0006,0008,0960.9,+16.2,048,0126,1792761599,59.83 99,0006,0008,0960.5,+16.1,048,0107,1792762199,59.822 99,0007,0010,0960.7,+16.1,047,0133,1792762499,59.821 18,0007,0010,0960.7,+16.1,047,0104,1792762799,59.806 16,0008,0011,0960.6,+16.1,047,0107,1792763099,59.801 18,0006,0008,0960.8,+16.1,047,0122,1792763399,59.821 99,0006,0008,0960.6,+16.0,047,0121,1792763699,59.809 21,0007,0010,0960.5,+16.0,047,0129,1792763999,59.804 21,0008,0011,0960.5,+16.0,047,0113,1792764299,59.812 23,0007,0010,0960.5,+16.0,045,0117,1792764599,59.8 23,0007,0010,0960.6,+15.7,047,0126,1792766099,59.79 18,0008,0011,0960.4,+15.6,047,0104,1792766399,59.781 99,0009,0012,0960.5,+15.6,047,0118,1792766699,59.786 21,0008,0011,0960.5,+15.5,047,0106,1792766999,59.773 99,0008,0011,0960.7,+15.4,047,0114,1792767299,59.77 25,0009,0012,0960.4,+15.2,048,0126,1792767602,2.501 99,0008,0011,0960.5,+15.1,049,0116,1792767899,59.766 21,0012,0016,0960.7,+15.0,049,0119,1792768199,59.769 23,0009,0012,0960.5,+14.9,050,0118,1792768499,59.761 23,0007,0010,0960.4,+14.9,050,0115,1792768799,59.766 99,0007,0010,0960.8,+14.6,051,0119,1792769099,59.749 21,0011,0015,0960.8,+14.5,051,0139,1792769399,59.744 21,0013,0017,0960.7,+14.4,052,0113,1792769699,59.728 21,0009,0012,0960.8,+14.3,051,0104,1792769999,59.744 00,0011,0015,0960.5,+14.2,052,0129,1792770299,59.743 21,0009,0012,0960.5,+14.2,052,0111,1792770599,59.725 99,0010,0013,0960.8,+14.0,052,0128,1792770899,59.751 21,0007,0010,0960.9,+13.9,052,0129,1792771199,59.717 99,0009,0012,0960.7,+13.8,053,0139,1792771499,59.719 99,0009,0012,0961.1,+13.6,054,0131,1792771799,59.73 18,0008,0011,0961.1,+13.5,054,0135,1792772099,59.724 99,0014,0018,0960.9,+13.5,054,0115,1792772399,59.712 21,0021,0028,0961.2,+13.4,054,0102,1792772699,59.712 23,0010,0013,0961.1,+13.2,055,0115,1792772999,59.699 21,0015,0021,0961.0,+13.2,054,0110,1792773299,59.696 99,0010,0013,0960.8,+13.2,055,0111,1792773599,59.71 99,0011,0015,0961.0,+13.2,054,0128,1792773899,59.698 99,0008,0011,0960.9,+13.1,054,0139,1792774199,59.694 99,0014,0018,0961.3,+13.0,055,0124,1792774499,59.69 21,0030,0042,0961.1,+12.8,056,0115,1792774799,59.695 99,0028,0038,0961.1,+12.7,057,0134,1792775099,59.689 23,0044,0059,0961.2,+12.6,057,0126,1792775399,59.695 99,0043,0058,0961.1,+12.1,059,0128,1792775699,59.764 30,0030,0042,0961.4,+12.1,059,0110,1792775999,59.691 99,0028,0038,0961.6,+12.0,060,0120,1792776299,59.695 99,0041,0055,0961.7,+12.0,060,0135,1792776602,2.365 23,0058,0078,0961.2,+11.8,061,0124,1792776899,59.681 99,0047,0064,0961.5,+11.6,062,0124,1792777199,59.675 30,0075,0101,0961.2,+11.5,062,0110,1792777499,59.676 23,0047,0064,0961.4,+11.1,063,0122,1792777799,59.697 23,0029,0039,0961.6,+10.9,063,0124,1792778099,59.675 99,0027,0037,0961.5,+10.9,064,0138,1792778399,59.695 23,0040,0054,0961.5,+10.9,064,0118,1792778699,59.668 23,0033,0045,0961.4,+10.7,065,0138,1792778999,59.66 23,0024,0032,0961.6,+10.5,065,0136,1792779299,59.659 23,0023,0031,0961.4,+10.3,066,0131,1792779599,59.654 99,0046,0063,0961.6,+10.1,067,0138,1792779899,59.66 23,0029,0039,0961.2,+09.9,066,0129,1792780199,59.652 28,0018,0024,0961.6,+09.8,067,0128,1792780499,59.675 23,0013,0017,0961.5,+09.7,067,0121,1792780799,59.655 99,0009,0012,0961.8,+09.5,068,0129,1792781099,59.677 99,0014,0018,0961.6,+09.4,067,0111,1792781699,59.659 25,0026,0036,0961.5,+09.4,067,0112,1792781999,59.655 99,0012,0016,0961.9,+09.1,067,0123,1792782299,59.651 25,0013,0017,0961.5,+09.0,068,0129,1792782599,59.638 99,0008,0011,0961.8,+08.8,068,0121,1792782899,59.636 25,0014,0018,0961.9,+08.7,068,0119,1792783199,59.644 25,0013,0017,0961.6,+08.5,068,0107,1792783499,59.641 25,0022,0029,0961.4,+08.5,069,0120,1792783799,59.656 25,0044,0059,0961.7,+08.4,068,0127,1792784099,59.649 25,0051,0069,0961.7,+08.4,068,0133,1792784399,59.656 99,0013,0017,0961.7,+08.0,069,0136,1792784699,59.656 23,0028,0038,0961.8,+07.9,068,0114,1792784999,59.637 23,0022,0029,0961.9,+07.8,069,0124,1792785299,59.619 23,0014,0018,0961.9,+07.7,069,0136,1792785599,59.619 25,0013,0017,0961.8,+07.6,069,0123,1792785899,59.638 25,0013,0017,0962.1,+07.5,069,0120,1792786199,59.621 99,0023,0031,0962.2,+07.5,069,0118,1792786499,59.628 99,0015,0021,0962.0,+07.4,069,0119,1792786799,59.606 25,0018,0024,0962.2,+07.3,070,0135,1792787099,59.614 99,0019,0026,0962.4,+07.3,070,0113,1792787399,59.624 23,0015,0021,0962.3,+07.3,071,0117,1792787699,59.62 99,0014,0018,0962.4,+07.1,071,0130,1792787999,59.619 25,0012,0016,0962.2,+07.1,070,0126,1792788302,2.423 25,0018,0024,0962.3,+06.8,070,0119,1792788599,59.643 28,0011,0015,0962.3,+06.7,070,0115,1792788902,2.334 25,0014,0018,0962.0,+06.7,070,0122,1792789199,59.619 25,0012,0016,0962.3,+06.4,071,0113,1792789499,59.612 33,0012,0016,0962.2,+06.4,071,0129,1792789799,59.625 25,0044,0059,0962.1,+06.2,071,0136,1792790099,59.607 25,0013,0017,0962.2,+06.3,071,0114,1792790399,59.608 25,0013,0017,0962.0,+06.2,071,0137,1792790699,59.607 99,0015,0021,0962.2,+06.3,072,0126,1792790999,59.612 00,0015,0021,0962.1,+06.2,072,0139,1792791299,59.608 25,0016,0022,0962.3,+06.1,072,0123,1792791599,59.605 25,0013,0017,0962.5,+06.1,071,0107,1792791899,59.611 25,0011,0015,0962.4,+06.0,072,0128,1792792199,59.603 25,0011,0015,0962.6,+05.8,071,0141,1792792499,59.595 25,0011,0015,0962.3,+05.6,072,0122,1792792799,59.609 25,0010,0013,0962.1,+05.6,072,0126,1792793099,59.604 25,0024,0032,0962.6,+05.8,072,0129,1792793399,59.61 25,0012,0016,0962.4,+05.6,071,0121,1792793699,59.605 25,0009,0012,0962.3,+05.5,071,0106,1792793999,59.598 25,0014,0018,0962.4,+05.4,071,0121,1792794299,59.597 28,0011,0015,0962.4,+05.3,072,0131,1792794599,59.608 23,0011,0015,0962.3,+05.4,072,0125,1792794899,59.604 99,0012,0016,0962.3,+05.4,072,0138,1792795199,59.591 25,0014,0018,0962.2,+05.3,072,0128,1792795499,59.596 28,0011,0015,0962.4,+05.3,072,0117,1792795799,59.604 23,0010,0013,0962.1,+05.1,071,0118,1792796099,59.602 25,0010,0013,0962.0,+05.0,071,0130,1792796399,59.61 99,0009,0012,0962.1,+04.9,072,0135,1792796699,59.592 25,0011,0015,0962.3,+04.9,072,0111,1792796999,59.638 23,0007,0010,0962.0,+04.7,072,0114,1792797299,59.603 25,0005,0007,0961.9,+04.7,072,0114,1792797599,59.606 25,0010,0013,0962.0,+04.6,072,0137,1792797899,59.589 28,0015,0021,0962.0,+04.5,072,0131,1792798199,59.604 25,0012,0016,0962.2,+04.5,072,0135,1792798499,59.606 99,0013,0017,0962.2,+04.5,073,0110,1792798799,59.613 25,0011,0015,0962.0,+04.5,073,0108,1792799099,59.596 35,0011,0015,0961.7,+04.6,073,0129,1792799399,59.588 99,0010,0013,0962.1,+04.4,073,0117,1792799699,59.605 25,0008,0011,0961.7,+04.2,072,0127,1792799999,59.603 99,0016,0022,0961.7,+04.2,072,0128,1792800299,59.592 99,0025,0034,0961.6,+04.2,071,0121,1792800599,59.597 99,0019,0026,0961.7,+04.2,072,0115,1792800899,59.59 30,0014,0018,0961.7,+04.2,072,0129,1792801199,59.588 25,0012,0016,0961.6,+04.2,072,0122,1792801499,59.611 25,0008,0011,0961.5,+04.2,072,0130,1792801799,59.603 99,0013,0017,0961.7,+04.2,073,0130,1792802099,59.601 99,0008,0011,0961.4,+04.1,072,0131,1792802399,59.598 33,0009,0012,0961.3,+04.1,072,0125,1792802699,59.597 25,0009,0012,0961.2,+04.0,072,0125,1792802999,59.605 28,0008,0011,0961.1,+03.9,072,0134,1792803299,59.613 25,0013,0017,0961.2,+04.0,072,0125,1792803599,59.638 25,0010,0013,0961.0,+03.9,073,0131,1792803899,59.621 25,0011,0015,0961.3,+04.1,074,0138,1792804199,59.601 99,0012,0016,0961.2,+04.1,073,0119,1792804499,59.608 28,0009,0012,0961.2,+03.9,072,0113,1792804799,59.603 28,0008,0011,0961.4,+03.9,072,0115,1792805099,59.6 25,0010,0013,0961.3,+03.8,072,0134,1792805399,59.6 25,0007,0010,0961.0,+03.6,071,0139,1792805699,59.615 28,0008,0011,0960.9,+03.6,072,0118,1792805999,59.604 99,0010,0013,0960.8,+03.5,072,0109,1792806299,59.625 99,0013,0017,0960.8,+03.6,072,0121,1792806599,59.613 99,0009,0012,0960.9,+03.5,072,0131,1792806899,59.611 25,0009,0012,0961.1,+03.5,072,0128,1792807199,59.603 25,0011,0015,0960.8,+03.4,073,0134,1792807499,59.637 25,0008,0011,0960.9,+03.5,073,0145,1792807799,59.605 25,0009,0012,0960.9,+03.5,073,0138,1792808099,59.603 25,0009,0012,0960.6,+03.5,073,0141,1792808399,59.604 99,0011,0015,0960.9,+03.4,072,0118,1792808699,59.622 25,0014,0018,0961.2,+03.3,072,0124,1792808999,59.606 25,0014,0018,0960.7,+03.2,072,0140,1792809299,59.619 25,0024,0032,0961.0,+03.2,073,0139,1792809599,59.611 25,0010,0013,0961.2,+03.3,073,0115,1792809899,59.616 99,0011,0015,0961.0,+03.3,073,0121,1792810199,59.617 25,0012,0016,0961.0,+03.2,072,0133,1792810499,59.617 25,0011,0015,0961.2,+03.0,072,0132,1792810799,59.624 28,0011,0015,0961.1,+03.0,073,0124,1792811099,59.617 25,0011,0015,0961.0,+02.9,073,0129,1792811399,59.617 28,0011,0015,0960.9,+02.8,072,0132,1792811699,59.604 99,0013,0017,0961.1,+02.8,072,0133,1792811999,59.623 25,0015,0021,0960.9,+02.8,073,0134,1792812299,59.627 99,0013,0017,0960.9,+02.9,073,0140,1792812599,59.625 23,0013,0017,0961.0,+02.9,073,0126,1792812899,59.606 99,0011,0015,0961.2,+02.8,073,0125,1792813199,59.625 99,0008,0011,0961.3,+02.7,072,0134,1792813499,59.638 25,0006,0008,0961.3,+02.6,072,0120,1792813799,59.625 99,0009,0012,0961.2,+02.6,073,0131,1792814099,59.63 99,0007,0010,0961.2,+02.5,072,0122,1792814399,59.634 99,0011,0015,0961.2,+02.5,072,0119,1792814699,59.622 25,0012,0016,0961.2,+02.5,073,0115,1792814999,59.686 25,0013,0017,0961.1,+02.5,073,0142,1792815299,59.625 99,0010,0013,0960.9,+02.6,073,0138,1792815599,59.632 99,0024,0032,0961.1,+02.5,073,0158,1792815899,59.628 33,0015,0021,0961.3,+02.6,074,0115,1792816199,59.622 99,0013,0017,0961.2,+02.5,073,0122,1792816499,59.635 28,0017,0023,0961.0,+02.5,072,0139,1792816799,59.636 25,0029,0039,0961.1,+02.5,073,0129,1792817099,59.633 99,0037,0050,0961.0,+02.6,073,0141,1792817399,59.651 23,0019,0026,0961.2,+02.5,073,0124,1792817699,59.648 23,0014,0018,0961.1,+02.5,073,0129,1792817999,59.673 23,0013,0017,0961.2,+02.5,073,0117,1792818299,59.652 25,0017,0023,0961.2,+02.5,073,0128,1792818599,59.633 99,0028,0038,0961.3,+02.4,073,0137,1792818899,59.642 30,0014,0018,0961.3,+02.4,073,0110,1792819199,59.64 25,0036,0049,0961.3,+02.5,072,0128,1792819499,59.632 25,0052,0070,0961.2,+02.5,072,0136,1792819799,59.63 99,0014,0018,0961.2,+02.6,073,0112,1792820099,59.633 25,0021,0028,0961.4,+02.7,074,0127,1792820399,59.634 25,0022,0029,0961.4,+02.8,073,0117,1792820699,59.643 21,0024,0032,0961.5,+02.9,073,0140,1792820999,59.632 23,0028,0038,0961.6,+03.2,074,0139,1792821299,59.675 23,0023,0031,0961.3,+03.4,074,0134,1792821599,59.636 99,0028,0038,0961.6,+03.6,074,0114,1792821899,59.642 99,0035,0048,0961.4,+03.9,075,0096,1792822199,59.65 25,0037,0050,0961.3,+04.2,075,0104,1792822499,59.666 99,0030,0042,0961.5,+04.6,075,0126,1792822799,59.648 99,0028,0038,0961.3,+05.2,075,0129,1792823099,59.683 99,0033,0045,0961.6,+05.7,074,0130,1792823399,59.658 23,0024,0032,0961.7,+05.8,073,0118,1792823699,59.638 11,0020,0027,0961.5,+06.2,073,0130,1792823999,59.654 25,0020,0027,0961.4,+06.6,072,0128,1792824299,59.643 99,0023,0031,0961.4,+07.1,072,0117,1792824599,59.634 99,0020,0027,0961.3,+07.7,070,0143,1792824899,59.63 25,0026,0036,0961.7,+08.4,069,0141,1792825199,59.668 25,0023,0031,0961.7,+09.0,067,0128,1792825499,59.633 23,0028,0038,0961.4,+08.6,067,0120,1792825799,59.631 99,0024,0032,0961.8,+09.4,066,0128,1792826099,59.636 23,0023,0031,0961.6,+09.2,065,0126,1792826399,59.633 99,0022,0029,0961.5,+10.3,063,0115,1792826699,59.634 99,0031,0043,0961.2,+11.0,062,0122,1792826999,59.635 16,0017,0023,0961.2,+12.0,059,0128,1792827599,59.627 21,0012,0016,0961.7,+12.0,059,0128,1792827899,59.633 33,0010,0013,0961.4,+12.7,056,0130,1792828199,59.716 37,0011,0015,0961.2,+12.8,056,0107,1792828499,59.633 40,0009,0012,0961.4,+13.8,055,0128,1792828799,59.779 40,0008,0011,0961.2,+13.4,056,0094,1792829099,59.619 99,0013,0017,0961.2,+13.3,056,0120,1792829399,59.768 35,0011,0015,0961.3,+13.8,055,0111,1792829699,59.623 99,0007,0010,0961.0,+14.6,053,0129,1792829999,59.621 37,0007,0010,0961.2,+14.8,051,0106,1792830299,59.646 40,0006,0008,0961.0,+15.3,050,0118,1792830599,59.616 99,0006,0008,0961.2,+15.1,050,0130,1792830899,59.62 40,0008,0011,0960.8,+15.7,051,0114,1792831199,59.624 35,0010,0013,0960.9,+15.7,050,0121,1792831499,59.614 35,0011,0015,0960.7,+15.6,050,0105,1792831799,59.607 35,0007,0010,0960.9,+15.8,048,0112,1792832099,59.606 35,0007,0010,0960.7,+15.7,048,0109,1792832399,59.628 99,0008,0011,0960.6,+16.1,047,0131,1792832699,59.624 99,0007,0010,0960.7,+16.1,049,0128,1792832999,59.601 37,0007,0010,0960.8,+15.9,047,0128,1792833299,59.607 99,0007,0010,0960.7,+16.3,046,0104,1792833599,59.587 40,0006,0008,0960.8,+16.5,046,0141,1792833899,59.673 35,0007,0010,0960.5,+17.0,045,0120,1792834199,59.587 37,0005,0007,0960.8,+16.6,046,0113,1792834499,59.589 99,0006,0008,0960.7,+16.9,045,0117,1792834799,59.59 33,0007,0010,0960.5,+17.4,046,0116,1792835099,59.589 33,0006,0008,0960.7,+17.2,044,0122,1792835399,59.59 33,0007,0010,0960.4,+17.3,045,0124,1792835699,59.577 33,0006,0008,0960.4,+17.5,045,0134,1792835999,59.59 99,0006,0008,0960.3,+17.4,047,0106,1792836299,59.585 99,0007,0010,0960.1,+17.6,045,0141,1792836599,59.572 33,0006,0008,0960.1,+17.3,046,0124,1792836899,59.581 33,0006,0008,0960.2,+17.5,045,0130,1792837199,59.579 33,0009,0012,0960.1,+17.6,045,0112,1792837499,59.567 33,0009,0012,0959.9,+17.6,045,0106,1792837799,59.579 33,0007,0010,0959.9,+17.6,046,0121,1792838099,59.559 33,0007,0010,0959.8,+17.6,046,0134,1792838399,59.553 35,0006,0008,0959.7,+17.6,046,0130,1792838699,59.544 33,0007,0010,0959.8,+17.7,045,0111,1792838999,59.546 33,0007,0010,0959.8,+17.8,046,0129,1792839299,59.539 99,0006,0008,0959.7,+18.0,045,0103,1792839599,59.532 99,0008,0011,0959.8,+17.9,045,0118,1792839899,59.567 33,0007,0010,0959.6,+18.2,044,0117,1792840199,59.533 33,0007,0010,0959.4,+18.1,044,0121,1792840499,59.528 99,0007,0010,0959.4,+18.0,044,0127,1792840799,59.549 33,0006,0008,0959.4,+17.9,045,0129,1792841099,59.529 35,0004,0006,0959.2,+17.7,044,0106,1792841399,59.527 33,0007,0010,0959.0,+17.6,046,0130,1792841699,59.52 33,0006,0008,0959.5,+17.4,045,0091,1792841999,59.506 33,0006,0008,0959.4,+17.3,045,0112,1792842299,59.507 33,0007,0010,0959.2,+17.4,045,0116,1792842599,59.509 99,0006,0008,0959.4,+17.3,046,0111,1792842899,59.507 35,0010,0013,0959.1,+17.3,046,0134,1792843199,59.535 99,0010,0013,0959.2,+17.4,046,0109,1792843499,59.506 33,0007,0010,0959.0,+17.4,046,0127,1792843799,59.514 33,0007,0010,0958.8,+17.5,045,0128,1792844099,59.504 33,0029,0039,0959.1,+17.4,046,0115,1792844399,59.528 33,0009,0012,0959.1,+17.2,045,0110,1792844699,59.5 99,0008,0011,0959.0,+17.2,046,0130,1792844999,59.491 35,0010,0013,0958.7,+17.4,046,0140,1792845299,59.482 37,0007,0010,0958.6,+17.4,046,0147,1792845599,59.488 99,0011,0015,0958.7,+17.5,046,0124,1792845899,59.483 35,0013,0017,0958.5,+17.3,045,0109,1792846199,59.484 99,0008,0011,0958.4,+17.4,044,0136,1792846499,59.467 99,0008,0011,0958.8,+17.2,045,0100,1792846799,59.472 40,0007,0010,0958.4,+17.3,045,0105,1792847099,59.466 42,0007,0010,0958.4,+17.3,045,0124,1792847399,59.489 37,0007,0010,0958.7,+17.4,044,0114,1792847699,59.464 35,0011,0015,0958.5,+17.5,044,0113,1792847999,59.467 99,0009,0012,0958.3,+17.5,044,0116,1792848299,59.464 35,0007,0010,0958.6,+17.4,044,0126,1792848599,59.464 99,0009,0012,0958.5,+17.3,044,0124,1792848899,59.467 35,0008,0011,0958.5,+17.4,044,0131,1792849199,59.457 40,0007,0010,0958.4,+17.3,045,0115,1792849499,59.439 99,0008,0011,0958.5,+17.3,045,0098,1792849799,59.442 37,0009,0012,0958.2,+17.3,045,0128,1792850099,59.448 33,0011,0015,0958.4,+17.3,045,0125,1792850399,59.436 99,0008,0011,0958.2,+17.2,045,0115,1792850699,59.43 35,0007,0010,0958.4,+17.1,045,0119,1792850999,59.425 99,0006,0008,0958.4,+17.0,045,0109,1792851299,59.471 40,0007,0010,0958.5,+16.8,045,0124,1792851599,59.436 99,0007,0010,0958.4,+16.7,046,0124,1792851899,59.428 33,0008,0011,0958.6,+16.7,046,0118,1792852202,2.336 99,0006,0008,0958.5,+16.5,046,0123,1792852499,59.412 99,0007,0010,0958.2,+16.4,046,0116,1792852799,59.506 40,0008,0011,0958.4,+16.2,047,0136,1792853099,59.411 99,0009,0012,0958.6,+16.2,047,0133,1792853399,59.402 37,0008,0011,0958.3,+16.1,047,0131,1792853699,59.415 35,0007,0010,0958.5,+16.0,047,0100,1792853999,59.399 37,0016,0022,0958.5,+15.9,048,0109,1792854299,59.394 37,0044,0059,0958.5,+15.8,048,0120,1792854599,59.399 99,0015,0021,0958.4,+15.5,048,0113,1792854899,59.401 37,0010,0013,0958.6,+15.5,049,0126,1792855199,59.387 35,0012,0016,0958.5,+15.3,049,0110,1792855499,59.371 99,0022,0029,0958.6,+15.2,050,0132,1792855799,59.365 99,0021,0028,0958.5,+15.0,050,0146,1792856099,59.38 37,0030,0042,0958.5,+15.0,051,0138,1792856399,59.371 30,0059,0079,0958.5,+14.9,051,0120,1792856699,59.359 33,0035,0048,0958.4,+14.7,052,0114,1792856999,59.359 33,0049,0066,0958.8,+14.4,053,0122,1792857299,59.366 99,0044,0059,0958.6,+14.3,053,0134,1792857599,59.369 28,0030,0042,0958.7,+14.2,053,0136,1792857899,59.363 00,0020,0027,0958.8,+13.6,056,0109,1792858199,59.472 33,0026,0036,0958.9,+13.2,057,0120,1792858499,59.355 33,0031,0043,0958.8,+13.0,058,0143,1792858799,59.402 33,0035,0048,0958.8,+12.9,058,0117,1792859099,59.325 30,0028,0038,0958.8,+12.8,059,0116,1792859399,59.333 33,0026,0036,0958.9,+12.6,060,0122,1792859699,59.334 99,0035,0048,0958.9,+12.5,061,0122,1792859999,59.322 30,0024,0032,0959.1,+12.3,061,0126,1792860299,59.327 99,0023,0031,0959.0,+12.3,061,0094,1792860599,59.322 33,0033,0045,0958.9,+12.1,061,0137,1792860899,59.314 33,0026,0036,0958.9,+11.9,062,0116,1792861199,59.311 35,0028,0038,0958.9,+11.8,062,0119,1792861499,59.315 33,0034,0047,0958.8,+11.7,063,0126,1792861799,59.312 30,0021,0028,0959.0,+11.5,064,0126,1792862099,59.301 30,0027,0037,0958.8,+11.3,064,0135,1792862399,59.299 33,0024,0032,0958.9,+11.4,064,0129,1792862699,59.311 30,0012,0016,0959.0,+11.1,064,0122,1792862999,59.307 99,0015,0021,0958.9,+11.0,064,0117,1792863299,59.291 99,0010,0013,0959.0,+10.7,065,0123,1792863599,59.302 37,0009,0012,0958.9,+10.7,065,0113,1792863899,59.305 33,0011,0015,0959.1,+10.5,065,0115,1792864199,59.293 33,0010,0013,0958.8,+10.3,066,0132,1792864499,59.287 33,0011,0015,0958.8,+10.3,065,0125,1792864799,59.285 35,0023,0031,0958.7,+10.2,065,0111,1792865099,59.286 33,0030,0042,0958.8,+10.1,066,0148,1792865399,59.286 30,0022,0029,0958.9,+10.0,067,0107,1792865699,59.309 33,0023,0031,0958.8,+09.9,066,0140,1792865999,59.285 33,0023,0031,0959.1,+09.7,067,0119,1792866299,59.271 33,0025,0034,0958.9,+09.7,067,0119,1792866599,59.293 35,0016,0022,0958.9,+09.4,067,0119,1792866899,59.282 99,0013,0017,0958.8,+09.1,067,0128,1792867199,59.279 33,0015,0021,0959.0,+08.9,068,0126,1792867499,59.281 99,0010,0013,0958.9,+08.8,068,0133,1792867799,59.309 33,0011,0015,0958.8,+08.8,068,0120,1792868099,59.282 99,0011,0015,0958.8,+08.7,068,0134,1792868399,59.273 99,0016,0022,0959.1,+08.6,068,0118,1792868699,59.281 35,0021,0028,0959.2,+08.3,069,0129,1792868999,59.274 33,0020,0027,0959.0,+08.5,069,0119,1792869299,59.281 99,0013,0017,0959.0,+08.4,069,0113,1792869599,59.304 33,0014,0018,0959.3,+08.2,069,0122,1792869899,59.29 33,0011,0015,0959.2,+08.2,068,0122,1792870199,59.286 33,0014,0018,0959.6,+08.1,069,0125,1792870499,59.28 30,0020,0027,0959.2,+08.1,069,0131,1792870799,59.259 99,0019,0026,0959.1,+08.2,070,0118,1792871099,59.261 33,0017,0023,0959.5,+08.0,070,0122,1792871399,59.264 99,0018,0024,0959.5,+08.1,071,0131,1792871699,59.28 33,0034,0047,0959.0,+08.1,071,0144,1792871999,59.267 35,0027,0037,0959.1,+08.1,070,0113,1792872299,59.267 33,0019,0026,0959.0,+08.1,070,0112,1792872599,59.261 99,0025,0034,0959.1,+07.9,070,0104,1792872899,59.263 99,0022,0029,0959.0,+07.9,070,0120,1792873199,59.266 33,0021,0028,0959.0,+07.9,070,0124,1792873499,59.253 40,0015,0021,0958.9,+08.0,071,0119,1792873799,59.261 33,0015,0021,0959.0,+08.0,071,0120,1792874099,59.245 35,0015,0021,0959.0,+08.0,072,0136,1792874399,59.236 40,0027,0037,0959.1,+08.2,072,0140,1792874699,59.247 33,0020,0027,0959.1,+08.2,072,0126,1792874999,59.247 33,0024,0032,0959.1,+08.3,072,0110,1792875299,59.306 30,0020,0027,0959.0,+08.2,072,0128,1792875599,59.316 33,0019,0026,0958.9,+08.3,071,0127,1792875899,59.252 99,0019,0026,0959.0,+08.2,071,0121,1792876199,59.263 30,0020,0027,0959.0,+08.2,071,0118,1792876499,59.254 99,0025,0034,0958.9,+08.3,071,0116,1792876799,59.254 33,0035,0048,0958.9,+08.4,071,0130,1792877099,59.247 33,0020,0027,0958.8,+08.4,071,0124,1792877399,59.24 33,0020,0027,0958.7,+08.4,072,0131,1792877699,59.245 99,0020,0027,0958.6,+08.4,071,0102,1792877999,59.239 99,0018,0024,0958.8,+08.5,071,0111,1792878299,59.231 99,0021,0028,0959.0,+08.5,071,0139,1792878599,59.304 33,0015,0021,0958.7,+08.4,072,0126,1792878899,59.233 35,0016,0022,0958.7,+08.4,071,0133,1792879199,59.231 99,0015,0021,0958.9,+08.4,071,0105,1792879499,59.239 40,0017,0023,0959.0,+08.5,072,0135,1792879799,59.225 33,0018,0024,0959.0,+08.5,072,0105,1792880099,59.217 33,0016,0022,0959.0,+08.5,072,0104,1792880399,59.229 99,0020,0027,0958.7,+08.6,072,0116,1792880699,59.233 33,0019,0026,0958.5,+08.6,072,0108,1792880999,59.223 99,0023,0031,0958.6,+08.7,072,0124,1792881299,59.235 99,0021,0028,0958.3,+08.6,072,0116,1792881599,59.225 99,0019,0026,0958.4,+08.6,072,0119,1792881899,59.214 99,0010,0013,0958.8,+08.5,072,0127,1792882199,59.221 99,0011,0015,0958.8,+08.4,072,0130,1792882499,59.214 33,0011,0015,0958.7,+08.4,072,0139,1792882799,59.217 33,0015,0021,0958.7,+08.4,072,0106,1792883099,59.209 33,0015,0021,0958.8,+08.4,072,0114,1792883399,59.2 33,0015,0021,0958.6,+08.5,072,0133,1792883699,59.198 33,0015,0021,0958.4,+08.6,072,0142,1792883999,59.202 33,0017,0023,0958.5,+08.7,073,0144,1792884299,59.206 33,0023,0031,0958.5,+08.6,073,0116,1792884599,59.2 99,0016,0022,0958.3,+08.6,073,0134,1792884899,59.2 99,0014,0018,0958.4,+08.5,072,0115,1792885199,59.206 30,0010,0013,0958.6,+08.4,072,0106,1792885499,59.197 33,0010,0013,0958.7,+08.3,073,0128,1792885799,59.202 35,0013,0017,0958.7,+08.4,073,0133,1792886099,59.2 33,0017,0023,0958.5,+08.5,073,0114,1792886399,59.2 33,0015,0021,0958.5,+08.5,073,0129,1792886699,59.232 33,0016,0022,0958.1,+08.5,073,0130,1792886999,59.196 33,0016,0022,0958.2,+08.5,073,0103,1792887299,59.207 99,0015,0021,0958.1,+08.5,073,0096,1792887599,59.198 33,0014,0018,0957.9,+08.4,073,0114,1792887899,59.185 99,0013,0017,0957.9,+08.4,073,0121,1792888199,59.197 99,0014,0018,0957.8,+08.3,073,0114,1792888499,59.192 99,0014,0018,0957.8,+08.3,073,0126,1792888799,59.182 33,0016,0022,0957.8,+08.3,073,0134,1792889099,59.197 99,0014,0018,0957.7,+08.3,074,0147,1792889399,59.192 33,0018,0024,0958.0,+08.4,074,0118,1792889699,59.202 33,0017,0023,0957.8,+08.4,074,0124,1792889999,59.197 33,0017,0023,0958.1,+08.5,074,0135,1792890299,59.176 33,0016,0022,0958.0,+08.5,074,0120,1792890599,59.181 33,0013,0017,0958.0,+08.5,074,0105,1792890899,59.183 33,0012,0016,0958.0,+08.5,074,0114,1792891199,59.169 37,0014,0018,0958.0,+08.5,074,0138,1792891499,59.195 33,0024,0032,0957.8,+08.6,074,0111,1792891799,59.183 33,0018,0024,0957.7,+08.6,074,0135,1792892099,59.173 99,0017,0023,0957.8,+08.7,074,0152,1792892399,59.174 33,0013,0017,0957.7,+08.7,074,0124,1792892699,59.21 33,0012,0016,0957.8,+08.7,074,0138,1792892999,59.175 33,0012,0016,0957.9,+08.7,074,0138,1792893299,59.161 35,0013,0017,0957.9,+08.8,073,0132,1792893599,59.175 33,0013,0017,0957.8,+08.8,074,0130,1792893899,59.16 99,0015,0021,0957.6,+08.8,074,0112,1792894199,59.303 33,0014,0018,0957.8,+09.0,074,0149,1792894499,59.296 33,0016,0022,0957.5,+09.0,073,0137,1792894799,59.291 33,0023,0031,0957.5,+09.0,074,0126,1792895099,59.299 99,0012,0016,0957.6,+09.0,074,0131,1792895399,59.297 33,0011,0015,0957.5,+08.9,074,0109,1792895699,59.288 33,0018,0024,0957.6,+09.0,074,0117,1792895999,59.285 33,0013,0017,0957.6,+09.0,074,0137,1792896299,59.292 99,0013,0017,0957.6,+09.0,074,0141,1792896599,59.284 33,0013,0017,0957.7,+09.0,074,0108,1792896899,59.276 33,0016,0022,0957.5,+09.1,074,0127,1792897199,59.284 30,0016,0022,0957.5,+09.1,074,0121,1792897499,59.266 33,0019,0026,0957.5,+09.2,074,0131,1792897799,59.276 99,0018,0024,0957.7,+09.2,074,0115,1792898099,59.271 33,0026,0036,0957.5,+09.3,074,0121,1792898399,59.29 33,0029,0039,0957.6,+09.3,074,0138,1792898699,59.282 33,0022,0029,0957.6,+09.4,074,0108,1792898999,59.284 33,0021,0028,0957.6,+09.4,074,0149,1792899299,59.278 33,0022,0029,0958.1,+09.5,074,0129,1792899599,59.276 33,0021,0028,0957.8,+09.5,075,0128,1792899899,59.269 33,0019,0026,0957.7,+09.6,074,0103,1792900199,59.276 33,0018,0024,0957.7,+09.6,074,0132,1792900499,59.281 30,0017,0023,0957.3,+09.7,074,0129,1792900799,59.275 99,0017,0023,0957.8,+09.8,074,0120,1792901099,59.27 99,0016,0022,0958.0,+09.8,074,0142,1792901399,59.269 99,0016,0022,0957.8,+09.8,074,0117,1792901699,59.267 33,0014,0018,0957.9,+09.8,074,0117,1792901999,59.268 37,0016,0022,0957.8,+09.9,074,0110,1792902299,59.291 99,0017,0023,0957.6,+10.0,074,0129,1792902599,59.262 99,0016,0022,0957.6,+10.0,073,0122,1792902899,59.127 33,0015,0021,0957.8,+10.1,074,0118,1792903199,59.139 99,0020,0027,0957.7,+10.1,073,0130,1792903499,59.127 99,0030,0042,0957.5,+10.1,073,0112,1792903799,59.115 35,0027,0037,0957.5,+10.1,073,0122,1792904099,59.123 33,0017,0023,0957.7,+10.1,073,0124,1792904399,59.113 99,0019,0026,0957.8,+10.2,073,0121,1792904699,59.115 35,0017,0023,0957.9,+10.2,073,0113,1792904999,59.109 99,0029,0039,0957.9,+10.2,074,0119,1792905299,59.116 35,0039,0053,0957.9,+10.1,074,0130,1792905599,59.103 99,0026,0036,0958.0,+10.2,074,0125,1792905899,59.099 37,0023,0031,0958.1,+10.1,074,0115,1792906199,59.106 99,0028,0038,0957.9,+10.1,074,0121,1792906499,59.098 37,0018,0024,0958.0,+10.2,074,0133,1792906799,59.113 99,0017,0023,0958.0,+10.2,074,0138,1792907099,59.105 37,0015,0021,0958.1,+10.2,074,0138,1792907399,59.101 37,0021,0028,0958.2,+10.2,074,0135,1792907699,59.107 30,0024,0032,0958.2,+10.3,074,0102,1792907999,59.108 35,0022,0029,0958.2,+10.3,074,0128,1792908299,59.106 35,0019,0026,0958.3,+10.3,074,0140,1792908599,59.103 33,0022,0029,0958.4,+10.3,074,0146,1792908899,59.104 35,0022,0029,0958.4,+10.4,074,0126,1792909199,59.091 99,0027,0037,0958.5,+10.4,073,0118,1792909499,59.109 99,0027,0037,0958.5,+10.4,073,0104,1792909799,59.096 99,0032,0044,0958.4,+10.5,074,0129,1792910099,59.088 37,0023,0031,0958.6,+10.5,073,0117,1792910399,59.092 99,0022,0029,0958.5,+10.5,073,0136,1792910699,59.097 99,0029,0039,0958.6,+10.6,073,0136,1792910999,59.097 33,0033,0045,0958.5,+10.6,074,0116,1792911299,59.095 33,0024,0032,0958.4,+10.7,073,0114,1792911601,1.685 37,0020,0027,0958.4,+10.8,073,0121,1792911899,59.092 99,0019,0026,0958.4,+10.8,073,0119,1792912199,59.095 37,0018,0024,0958.3,+10.8,073,0131,1792912499,59.083 99,0022,0029,0958.2,+10.8,073,0129,1792912799,59.085 35,0017,0023,0958.3,+10.8,073,0124,1792913099,59.09 35,0016,0022,0958.5,+10.8,073,0123,1792913399,59.089 99,0022,0029,0958.5,+10.9,074,0108,1792913699,59.074 37,0020,0027,0958.5,+10.9,073,0112,1792913999,59.075 33,0026,0036,0958.5,+11.0,074,0106,1792914299,59.092 35,0024,0032,0958.5,+11.0,074,0128,1792914599,59.068 37,0022,0029,0958.3,+11.0,074,0153,1792914899,59.075 35,0020,0027,0958.3,+11.1,073,0124,1792915199,59.072 35,0022,0029,0958.2,+11.1,073,0121,1792915499,59.077 37,0023,0031,0958.2,+11.1,073,0113,1792915799,59.07 33,0020,0027,0958.2,+11.1,073,0115,1792916099,59.072 99,0024,0032,0958.4,+11.3,073,0106,1792916399,59.056 42,0022,0029,0958.0,+11.4,072,0116,1792916701,1.712 40,0035,0048,0958.0,+11.5,073,0122,1792916999,59.048 37,0028,0038,0958.1,+11.8,072,0131,1792917299,59.042 37,0024,0032,0958.2,+11.9,071,0137,1792917599,59.054 99,0024,0032,0958.4,+11.9,071,0126,1792917899,59.045 40,0023,0031,0958.6,+12.1,070,0133,1792918199,59.052 37,0024,0032,0958.4,+12.3,070,0139,1792918499,59.04 37,0020,0027,0958.1,+12.5,069,0121,1792918799,59.035 40,0020,0027,0958.3,+12.7,069,0130,1792919099,59.042 37,0025,0034,0958.1,+13.1,068,0109,1792919399,59.047 35,0024,0032,0957.9,+13.3,067,0147,1792919699,59.038 37,0021,0028,0957.9,+13.2,066,0103,1792919999,59.021 37,0021,0028,0958.0,+13.4,066,0116,1792920299,59.03 37,0021,0028,0957.8,+13.3,066,0125,1792920599,59.04 37,0023,0031,0957.8,+13.5,066,0128,1792920899,59.026 99,0020,0027,0957.7,+13.5,065,0142,1792921199,59.072 99,0021,0028,0957.6,+13.5,066,0117,1792921499,59.021 37,0020,0027,0957.7,+13.5,065,0120,1792921799,59.016 40,0019,0026,0957.7,+13.4,066,0117,1792922099,59.018 99,0023,0031,0957.5,+13.5,066,0129,1792922399,59.007 99,0020,0027,0957.9,+13.6,066,0121,1792922699,59.003 99,0044,0059,0957.7,+13.6,066,0123,1792922999,59.029 45,0021,0028,0957.8,+13.7,066,0118,1792923298,58.997 99,0019,0026,0957.8,+13.9,066,0125,1792923598,58.986 99,0024,0032,0957.7,+14.3,065,0114,1792923898,58.984 37,0021,0028,0957.5,+14.4,065,0099,1792924198,58.982 33,0020,0027,0957.6,+14.5,063,0116,1792924498,58.984 99,0019,0026,0957.3,+14.9,062,0120,1792924798,58.98 33,0021,0028,0957.1,+14.8,062,0136,1792925098,58.989 30,0017,0023,0957.1,+14.9,062,0126,1792925398,58.98 30,0017,0023,0957.2,+15.2,061,0106,1792925698,58.976 99,0017,0023,0957.0,+15.0,062,0116,1792925998,58.982 28,0019,0026,0956.9,+14.7,062,0109,1792926298,58.982 23,0020,0027,0957.0,+14.8,063,0117,1792926598,58.963 99,0019,0026,0956.7,+14.6,064,0115,1792926898,58.956 30,0019,0026,0956.7,+14.6,063,0114,1792927198,58.959 33,0017,0023,0957.1,+14.8,063,0105,1792927498,58.952 30,0020,0027,0956.6,+14.8,063,0106,1792927798,58.964 30,0019,0026,0956.9,+14.7,063,0111,1792928098,58.949 99,0020,0027,0957.1,+14.8,063,0132,1792928398,58.949 99,0018,0024,0956.8,+14.7,063,0140,1792928698,58.941 99,0020,0027,0957.0,+14.8,063,0121,1792928998,58.952 99,0020,0027,0956.8,+14.7,062,0140,1792929298,58.943 99,0026,0036,0956.5,+14.9,061,0135,1792929598,58.954 28,0020,0027,0956.5,+14.8,062,0115,1792929898,58.931 28,0017,0023,0956.5,+14.8,061,0145,1792930198,58.921 99,0019,0026,0956.5,+14.8,061,0112,1792930498,58.938 99,0016,0022,0956.4,+14.8,061,0124,1792930798,58.922 33,0017,0023,0956.5,+15.0,060,0126,1792931098,58.928 99,0018,0024,0956.6,+15.0,059,0131,1792931398,58.942 28,0017,0023,0956.4,+15.0,059,0125,1792931698,58.916 30,0019,0026,0956.3,+15.1,058,0120,1792931998,58.914 30,0019,0026,0956.3,+15.1,059,0134,1792932298,58.914 99,0016,0022,0956.2,+15.1,059,0122,1792932598,58.916 28,0017,0023,0956.4,+15.1,058,0128,1792932898,58.924 99,0016,0022,0956.3,+14.9,057,0145,1792933198,58.914 99,0024,0032,0956.1,+15.1,058,0116,1792933498,58.908 99,0018,0024,0956.3,+15.1,059,0108,1792933798,58.902 99,0019,0026,0956.5,+15.1,059,0109,1792934098,58.916 99,0036,0049,0956.4,+15.0,060,0131,1792934398,58.905 28,0022,0029,0956.7,+14.9,060,0110,1792934698,58.922 99,0022,0029,0956.5,+14.8,060,0100,1792934998,58.904 99,0022,0029,0956.5,+14.6,060,0120,1792935298,58.895 28,0026,0036,0956.2,+14.6,061,0111,1792935598,58.899 99,0022,0029,0956.4,+14.5,061,0102,1792935898,58.884 30,0025,0034,0956.6,+14.5,061,0117,1792936198,58.885 99,0024,0032,0956.4,+14.4,061,0127,1792936498,58.882 99,0028,0038,0956.4,+14.4,061,0121,1792936798,58.958 33,0042,0057,0956.4,+14.4,062,0134,1792937098,58.885 33,0027,0037,0956.0,+14.3,062,0140,1792937398,58.887 28,0028,0038,0956.3,+14.3,061,0128,1792937698,58.864 30,0025,0034,0956.2,+14.3,062,0125,1792937998,58.856 30,0027,0037,0956.1,+14.3,062,0112,1792938298,58.861 30,0035,0048,0956.3,+14.2,062,0130,1792938598,58.915 99,0029,0039,0956.6,+14.1,062,0124,1792938898,58.863 28,0030,0042,0956.5,+14.1,062,0120,1792939198,58.943 28,0028,0038,0956.4,+14.0,062,0107,1792939498,58.856 99,0030,0042,0956.4,+14.0,063,0102,1792939798,58.853 33,0033,0045,0956.2,+13.9,063,0115,1792940098,58.906 99,0031,0043,0956.2,+13.9,063,0131,1792940398,58.924 99,0039,0053,0956.2,+13.9,063,0104,1792940698,58.93 30,0033,0045,0956.5,+13.8,064,0134,1792940998,58.835 28,0034,0047,0956.8,+13.8,064,0125,1792941298,58.949 99,0041,0055,0956.7,+13.7,064,0115,1792941598,58.868 28,0037,0050,0956.4,+13.6,064,0115,1792941898,58.839 23,0033,0045,0956.7,+13.4,065,0109,1792942198,58.821 99,0036,0049,0956.6,+13.4,064,0124,1792942498,58.825 99,0028,0038,0956.5,+13.3,065,0117,1792942798,58.824 99,0038,0052,0956.6,+13.3,065,0116,1792943098,58.874 99,0034,0047,0956.8,+13.2,066,0114,1792943398,58.817 25,0028,0038,0956.7,+13.1,066,0126,1792943698,58.817 99,0027,0037,0956.8,+13.1,066,0124,1792943998,58.821 23,0029,0039,0956.7,+13.0,066,0147,1792944298,58.805 99,0029,0039,0956.8,+13.1,067,0091,1792944598,58.8 99,0035,0048,0957.1,+12.9,067,0106,1792944898,58.816 21,0220,0297,0956.9,+12.9,066,0128,1792945198,58.837 23,0209,0282,0957.0,+12.9,067,0123,1792945498,58.794 23,0037,0050,0957.1,+12.9,066,0120,1792945798,58.793 23,0048,0065,0957.3,+12.9,066,0139,1792946098,58.791 99,0063,0086,0957.2,+12.9,066,0162,1792946398,58.796 18,0036,0049,0957.2,+12.9,066,0126,1792946698,58.798 23,0034,0047,0957.4,+12.9,066,0105,1792946998,58.771 21,0036,0049,0957.5,+12.8,067,0120,1792947298,58.77 23,0037,0050,0957.3,+12.9,066,0108,1792947598,58.779 25,0044,0059,0957.4,+12.8,066,0118,1792947898,58.786 23,0051,0069,0957.2,+12.9,066,0117,1792948198,58.767 23,0095,0128,0957.4,+12.8,067,0136,1792948498,58.766 99,0035,0048,0957.3,+12.8,066,0120,1792948798,58.766 99,0031,0043,0957.2,+12.8,067,0118,1792949098,58.766 99,0080,0108,0957.1,+12.9,066,0108,1792949398,58.763 23,0033,0045,0957.1,+12.8,067,0115,1792949698,58.774 99,0057,0076,0957.1,+12.8,067,0121,1792949998,58.771 23,0133,0180,0957.4,+12.8,067,0122,1792950298,58.764 25,0042,0057,0957.2,+12.7,067,0122,1792950598,58.76 25,0052,0070,0957.4,+12.8,067,0100,1792950898,58.753 28,0057,0076,0957.1,+12.7,068,0136,1792951198,58.749 23,0049,0066,0957.0,+12.7,068,0115,1792951498,58.754 23,0051,0069,0957.3,+12.8,068,0139,1792951798,58.755 25,0040,0054,0957.3,+12.8,067,0122,1792952098,58.734 28,0034,0047,0957.2,+12.7,068,0105,1792952398,58.739 99,0036,0049,0957.2,+12.6,069,0135,1792952698,58.736 99,0030,0042,0957.2,+12.5,068,0097,1792952998,58.727 25,0067,0091,0957.3,+12.5,068,0118,1792953298,58.728 99,0041,0055,0957.2,+12.5,069,0129,1792953598,58.72 25,0036,0049,0957.2,+12.5,069,0103,1792953898,58.723 99,0029,0039,0957.1,+12.4,069,0145,1792954198,58.719 23,0030,0042,0957.3,+12.4,069,0139,1792954498,58.71 99,0029,0039,0957.2,+12.3,069,0102,1792954798,58.717 25,0028,0038,0957.5,+12.3,069,0114,1792955098,58.722 99,0035,0048,0957.4,+12.2,069,0122,1792955398,58.712 33,0028,0038,0957.5,+12.2,069,0133,1792955698,58.714